Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-08 00:00:00.000 159 21206.86 36.70 42836.46 47798.61 2014-06-08 00:00:01.000 159 21206.86 36.69 42836.45 47798.60 2014-06-08 00:00:02.000 159 21206.85 36.70 42836.46 47798.61 2014-06-08 00:00:03.000 159 21206.85 36.68 42836.47 47798.56 2014-06-08 00:00:04.000 159 21206.80 36.65 42836.50 47798.62 2014-06-08 00:00:05.000 159 21206.81 36.64 42836.50 47798.58 2014-06-08 00:00:06.000 159 21206.81 36.63 42836.48 47798.59 2014-06-08 00:00:07.000 159 21206.83 36.66 42836.47 47798.60 2014-06-08 00:00:08.000 159 21206.83 36.65 42836.46 47798.58 2014-06-08 00:00:09.000 159 21206.82 36.65 42836.47 47798.61 2014-06-08 00:00:10.000 159 21206.82 36.68 42836.47 47798.58 2014-06-08 00:00:11.000 159 21206.80 36.69 42836.50 47798.58 2014-06-08 00:00:12.000 159 21206.77 36.67 42836.51 47798.60 2014-06-08 00:00:13.000 159 21206.77 36.67 42836.50 47798.57 2014-06-08 00:00:14.000 159 21206.78 36.67 42836.51 47798.59 2014-06-08 00:00:15.000 159 21206.76 36.66 42836.53 47798.56 2014-06-08 00:00:16.000 159 21206.72 36.68 42836.54 47798.57 2014-06-08 00:00:17.000 159 21206.72 36.72 42836.52 47798.57 2014-06-08 00:00:18.000 159 21206.70 36.71 42836.53 47798.57 2014-06-08 00:00:19.000 159 21206.66 36.75 42836.53 47798.57 2014-06-08 00:00:20.000 159 21206.67 36.76 42836.52 47798.53 2014-06-08 00:00:21.000 159 21206.67 36.75 42836.48 47798.55 2014-06-08 00:00:22.000 159 21206.67 36.75 42836.50 47798.54 2014-06-08 00:00:23.000 159 21206.66 36.76 42836.50 47798.54 2014-06-08 00:00:24.000 159 21206.66 36.79 42836.47 47798.53 2014-06-08 00:00:25.000 159 21206.63 36.81 42836.49 47798.52 2014-06-08 00:00:26.000 159 21206.66 36.84 42836.49 47798.53 2014-06-08 00:00:27.000 159 21206.62 36.84 42836.53 47798.51 2014-06-08 00:00:28.000 159 21206.61 36.87 42836.51 47798.51 2014-06-08 00:00:29.000 159 21206.61 36.87 42836.50 47798.50 2014-06-08 00:00:30.000 159 21206.56 36.90 42836.52 47798.50 2014-06-08 00:00:31.000 159 21206.54 36.90 42836.47 47798.48 2014-06-08 00:00:32.000 159 21206.54 36.90 42836.50 47798.46 2014-06-08 00:00:33.000 159 21206.56 36.89 42836.51 47798.46 2014-06-08 00:00:34.000 159 21206.53 36.90 42836.49 47798.47 2014-06-08 00:00:35.000 159 21206.51 36.91 42836.46 47798.47 2014-06-08 00:00:36.000 159 21206.50 36.93 42836.44 47798.44 2014-06-08 00:00:37.000 159 21206.51 36.91 42836.46 47798.43 2014-06-08 00:00:38.000 159 21206.53 36.93 42836.46 47798.46 2014-06-08 00:00:39.000 159 21206.47 36.93 42836.50 47798.43 2014-06-08 00:00:40.000 159 21206.46 36.90 42836.49 47798.44 2014-06-08 00:00:41.000 159 21206.46 36.90 42836.49 47798.45 2014-06-08 00:00:42.000 159 21206.41 36.94 42836.47 47798.43 2014-06-08 00:00:43.000 159 21206.46 36.92 42836.49 47798.44 2014-06-08 00:00:44.000 159 21206.46 36.92 42836.50 47798.42 2014-06-08 00:00:45.000 159 21206.45 36.92 42836.49 47798.44 2014-06-08 00:00:46.000 159 21206.43 36.90 42836.49 47798.45 2014-06-08 00:00:47.000 159 21206.42 36.93 42836.48 47798.43 2014-06-08 00:00:48.000 159 21206.44 36.93 42836.50 47798.44 2014-06-08 00:00:49.000 159 21206.44 36.91 42836.48 47798.45 2014-06-08 00:00:50.000 159 21206.42 36.90 42836.49 47798.44 2014-06-08 00:00:51.000 159 21206.44 36.89 42836.48 47798.41 2014-06-08 00:00:52.000 159 21206.42 36.89 42836.47 47798.44 2014-06-08 00:00:53.000 159 21206.41 36.88 42836.48 47798.43 2014-06-08 00:00:54.000 159 21206.44 36.88 42836.51 47798.42 2014-06-08 00:00:55.000 159 21206.43 36.89 42836.51 47798.44 2014-06-08 00:00:56.000 159 21206.43 36.88 42836.48 47798.42 2014-06-08 00:00:57.000 159 21206.42 36.88 42836.50 47798.45 2014-06-08 00:00:58.000 159 21206.43 36.91 42836.52 47798.44 2014-06-08 00:00:59.000 159 21206.44 36.93 42836.49 47798.43 2014-06-08 00:01:00.000 159 21206.43 36.96 42836.47 47798.43 2014-06-08 00:01:01.000 159 21206.42 36.93 42836.51 47798.43 2014-06-08 00:01:02.000 159 21206.40 36.91 42836.52 47798.41 2014-06-08 00:01:03.000 159 21206.38 36.88 42836.54 47798.41 2014-06-08 00:01:04.000 159 21206.41 36.83 42836.53 47798.43 2014-06-08 00:01:05.000 159 21206.40 36.81 42836.51 47798.42 2014-06-08 00:01:06.000 159 21206.40 36.82 42836.51 47798.42 2014-06-08 00:01:07.000 159 21206.39 36.83 42836.52 47798.45 2014-06-08 00:01:08.000 159 21206.37 36.85 42836.51 47798.43 2014-06-08 00:01:09.000 159 21206.40 36.86 42836.47 47798.44 2014-06-08 00:01:10.000 159 21206.38 36.87 42836.50 47798.44 2014-06-08 00:01:11.000 159 21206.39 36.85 42836.50 47798.43 2014-06-08 00:01:12.000 159 21206.39 36.85 42836.54 47798.43 2014-06-08 00:01:13.000 159 21206.38 36.84 42836.54 47798.42 2014-06-08 00:01:14.000 159 21206.39 36.86 42836.53 47798.42 2014-06-08 00:01:15.000 159 21206.36 36.85 42836.50 47798.43 2014-06-08 00:01:16.000 159 21206.38 36.85 42836.49 47798.44 2014-06-08 00:01:17.000 159 21206.38 36.85 42836.50 47798.44 2014-06-08 00:01:18.000 159 21206.41 36.84 42836.51 47798.43 2014-06-08 00:01:19.000 159 21206.39 36.84 42836.51 47798.46 2014-06-08 00:01:20.000 159 21206.42 36.83 42836.52 47798.45 2014-06-08 00:01:21.000 159 21206.45 36.81 42836.53 47798.44 2014-06-08 00:01:22.000 159 21206.45 36.82 42836.54 47798.46 2014-06-08 00:01:23.000 159 21206.43 36.82 42836.52 47798.46 2014-06-08 00:01:24.000 159 21206.45 36.82 42836.51 47798.46 2014-06-08 00:01:25.000 159 21206.46 36.81 42836.54 47798.45 2014-06-08 00:01:26.000 159 21206.44 36.81 42836.52 47798.46 2014-06-08 00:01:27.000 159 21206.47 36.79 42836.52 47798.49 2014-06-08 00:01:28.000 159 21206.49 36.78 42836.54 47798.47 2014-06-08 00:01:29.000 159 21206.52 36.78 42836.53 47798.50 2014-06-08 00:01:30.000 159 21206.53 36.80 42836.53 47798.52 2014-06-08 00:01:31.000 159 21206.51 36.82 42836.54 47798.52 2014-06-08 00:01:32.000 159 21206.50 36.83 42836.54 47798.49 2014-06-08 00:01:33.000 159 21206.53 36.82 42836.54 47798.53 2014-06-08 00:01:34.000 159 21206.56 36.81 42836.55 47798.52 2014-06-08 00:01:35.000 159 21206.56 36.80 42836.53 47798.50 2014-06-08 00:01:36.000 159 21206.58 36.80 42836.53 47798.52 2014-06-08 00:01:37.000 159 21206.57 36.79 42836.55 47798.53 2014-06-08 00:01:38.000 159 21206.63 36.76 42836.53 47798.52 2014-06-08 00:01:39.000 159 21206.63 36.76 42836.50 47798.54 2014-06-08 00:01:40.000 159 21206.61 36.79 42836.49 47798.55 2014-06-08 00:01:41.000 159 21206.63 36.81 42836.51 47798.53 2014-06-08 00:01:42.000 159 21206.62 36.79 42836.53 47798.55 2014-06-08 00:01:43.000 159 21206.61 36.83 42836.53 47798.54 2014-06-08 00:01:44.000 159 21206.62 36.83 42836.52 47798.54 2014-06-08 00:01:45.000 159 21206.61 36.83 42836.48 47798.54 2014-06-08 00:01:46.000 159 21206.61 36.83 42836.47 47798.55 2014-06-08 00:01:47.000 159 21206.67 36.82 42836.51 47798.54 2014-06-08 00:01:48.000 159 21206.64 36.82 42836.53 47798.56 2014-06-08 00:01:49.000 159 21206.65 36.83 42836.54 47798.54 2014-06-08 00:01:50.000 159 21206.65 36.82 42836.53 47798.57 2014-06-08 00:01:51.000 159 21206.66 36.83 42836.53 47798.56 2014-06-08 00:01:52.000 159 21206.69 36.84 42836.53 47798.56 2014-06-08 00:01:53.000 159 21206.69 36.84 42836.53 47798.57 2014-06-08 00:01:54.000 159 21206.69 36.82 42836.51 47798.56 2014-06-08 00:01:55.000 159 21206.68 36.80 42836.52 47798.58 2014-06-08 00:01:56.000 159 21206.68 36.81 42836.52 47798.57 2014-06-08 00:01:57.000 159 21206.74 36.79 42836.52 47798.56 2014-06-08 00:01:58.000 159 21206.74 36.76 42836.54 47798.58 2014-06-08 00:01:59.000 159 21206.74 36.77 42836.53 47798.57 2014-06-08 00:02:00.000 159 21206.72 36.74 42836.53 47798.59 2014-06-08 00:02:01.000 159 21206.75 36.75 42836.53 47798.59 2014-06-08 00:02:02.000 159 21206.74 36.76 42836.52 47798.60 2014-06-08 00:02:03.000 159 21206.75 36.73 42836.52 47798.61 2014-06-08 00:02:04.000 159 21206.78 36.71 42836.56 47798.60 2014-06-08 00:02:05.000 159 21206.80 36.71 42836.57 47798.61 2014-06-08 00:02:06.000 159 21206.81 36.74 42836.53 47798.62 2014-06-08 00:02:07.000 159 21206.82 36.70 42836.51 47798.61 2014-06-08 00:02:08.000 159 21206.88 36.67 42836.51 47798.63 2014-06-08 00:02:09.000 159 21206.83 36.73 42836.52 47798.65 2014-06-08 00:02:10.000 159 21206.81 36.70 42836.51 47798.64 2014-06-08 00:02:11.000 159 21206.83 36.67 42836.51 47798.64 2014-06-08 00:02:12.000 159 21206.87 36.66 42836.51 47798.63 2014-06-08 00:02:13.000 159 21206.86 36.65 42836.51 47798.64 2014-06-08 00:02:14.000 159 21206.86 36.63 42836.49 47798.64 2014-06-08 00:02:15.000 159 21206.85 36.65 42836.50 47798.64 2014-06-08 00:02:16.000 159 21206.85 36.69 42836.49 47798.66 2014-06-08 00:02:17.000 159 21206.87 36.69 42836.49 47798.66 2014-06-08 00:02:18.000 159 21206.86 36.67 42836.52 47798.65 2014-06-08 00:02:19.000 159 21206.89 36.65 42836.51 47798.66 2014-06-08 00:02:20.000 159 21206.92 36.66 42836.50 47798.66 2014-06-08 00:02:21.000 159 21206.94 36.64 42836.52 47798.67 2014-06-08 00:02:22.000 159 21206.93 36.64 42836.56 47798.68 2014-06-08 00:02:23.000 159 21206.91 36.65 42836.55 47798.67 2014-06-08 00:02:24.000 159 21206.92 36.66 42836.55 47798.66 2014-06-08 00:02:25.000 159 21206.92 36.68 42836.55 47798.68 2014-06-08 00:02:26.000 159 21206.95 36.64 42836.52 47798.68 2014-06-08 00:02:27.000 159 21206.96 36.63 42836.56 47798.68 2014-06-08 00:02:28.000 159 21206.95 36.63 42836.58 47798.67 2014-06-08 00:02:29.000 159 21206.95 36.61 42836.52 47798.71 2014-06-08 00:02:30.000 159 21206.95 36.59 42836.54 47798.71 2014-06-08 00:02:31.000 159 21206.97 36.59 42836.53 47798.71 2014-06-08 00:02:32.000 159 21206.97 36.58 42836.53 47798.72 2014-06-08 00:02:33.000 159 21206.97 36.57 42836.56 47798.72 2014-06-08 00:02:34.000 159 21206.97 36.57 42836.53 47798.71 2014-06-08 00:02:35.000 159 21206.97 36.57 42836.54 47798.71 2014-06-08 00:02:36.000 159 21206.98 36.56 42836.57 47798.71 2014-06-08 00:02:37.000 159 21206.96 36.55 42836.56 47798.71 2014-06-08 00:02:38.000 159 21206.98 36.56 42836.57 47798.72 2014-06-08 00:02:39.000 159 21206.95 36.55 42836.58 47798.75 2014-06-08 00:02:40.000 159 21206.96 36.55 42836.52 47798.72 2014-06-08 00:02:41.000 159 21206.97 36.56 42836.53 47798.71 2014-06-08 00:02:42.000 159 21206.99 36.51 42836.53 47798.73 2014-06-08 00:02:43.000 159 21207.02 36.46 42836.54 47798.76 2014-06-08 00:02:44.000 159 21207.01 36.46 42836.55 47798.72 2014-06-08 00:02:45.000 159 21206.99 36.47 42836.56 47798.78 2014-06-08 00:02:46.000 159 21206.99 36.46 42836.54 47798.73 2014-06-08 00:02:47.000 159 21206.99 36.44 42836.52 47798.76 2014-06-08 00:02:48.000 159 21207.02 36.45 42836.56 47798.75 2014-06-08 00:02:49.000 159 21207.00 36.47 42836.57 47798.75 2014-06-08 00:02:50.000 159 21207.02 36.46 42836.53 47798.76 2014-06-08 00:02:51.000 159 21207.02 36.47 42836.56 47798.76 2014-06-08 00:02:52.000 159 21207.00 36.46 42836.58 47798.78 2014-06-08 00:02:53.000 159 21207.03 36.46 42836.54 47798.78 2014-06-08 00:02:54.000 159 21207.02 36.44 42836.57 47798.77 2014-06-08 00:02:55.000 159 21207.03 36.44 42836.60 47798.75 2014-06-08 00:02:56.000 159 21207.05 36.44 42836.61 47798.77 2014-06-08 00:02:57.000 159 21207.02 36.44 42836.56 47798.78 2014-06-08 00:02:58.000 159 21207.03 36.42 42836.56 47798.78 2014-06-08 00:02:59.000 159 21207.09 36.42 42836.55 47798.77 2014-06-08 00:03:00.000 159 21207.10 36.40 42836.55 47798.77 2014-06-08 00:03:01.000 159 21207.08 36.39 42836.57 47798.78 2014-06-08 00:03:02.000 159 21207.07 36.41 42836.55 47798.80 2014-06-08 00:03:03.000 159 21207.11 36.41 42836.59 47798.79 2014-06-08 00:03:04.000 159 21207.10 36.37 42836.59 47798.79 2014-06-08 00:03:05.000 159 21207.09 36.36 42836.57 47798.81 2014-06-08 00:03:06.000 159 21207.14 36.33 42836.62 47798.79 2014-06-08 00:03:07.000 159 21207.20 36.30 42836.61 47798.83 2014-06-08 00:03:08.000 159 21207.15 36.29 42836.58 47798.85 2014-06-08 00:03:09.000 159 21207.12 36.32 42836.59 47798.83 2014-06-08 00:03:10.000 159 21207.13 36.32 42836.61 47798.83 2014-06-08 00:03:11.000 159 21207.12 36.32 42836.58 47798.84 2014-06-08 00:03:12.000 159 21207.12 36.30 42836.60 47798.83 2014-06-08 00:03:13.000 159 21207.12 36.30 42836.61 47798.84 2014-06-08 00:03:14.000 159 21207.12 36.30 42836.57 47798.83 2014-06-08 00:03:15.000 159 21207.16 36.32 42836.56 47798.83 2014-06-08 00:03:16.000 159 21207.13 36.30 42836.57 47798.82 2014-06-08 00:03:17.000 159 21207.12 36.28 42836.59 47798.83 2014-06-08 00:03:18.000 159 21207.13 36.30 42836.60 47798.81 2014-06-08 00:03:19.000 159 21207.10 36.30 42836.62 47798.83 2014-06-08 00:03:20.000 159 21207.10 36.30 42836.62 47798.84 2014-06-08 00:03:21.000 159 21207.12 36.30 42836.61 47798.79 2014-06-08 00:03:22.000 159 21207.14 36.27 42836.62 47798.82 2014-06-08 00:03:23.000 159 21207.13 36.28 42836.59 47798.81 2014-06-08 00:03:24.000 159 21207.16 36.30 42836.57 47798.83 2014-06-08 00:03:25.000 159 21207.13 36.29 42836.58 47798.82 2014-06-08 00:03:26.000 159 21207.16 36.29 42836.59 47798.84 2014-06-08 00:03:27.000 159 21207.14 36.27 42836.56 47798.82 2014-06-08 00:03:28.000 159 21207.17 36.26 42836.57 47798.82 2014-06-08 00:03:29.000 159 21207.18 36.27 42836.60 47798.83 2014-06-08 00:03:30.000 159 21207.16 36.29 42836.59 47798.82 2014-06-08 00:03:31.000 159 21207.14 36.32 42836.58 47798.81 2014-06-08 00:03:32.000 159 21207.17 36.32 42836.58 47798.79 2014-06-08 00:03:33.000 159 21207.21 36.34 42836.59 47798.84 2014-06-08 00:03:34.000 159 21207.21 36.31 42836.57 47798.82 2014-06-08 00:03:35.000 159 21207.21 36.32 42836.57 47798.82 2014-06-08 00:03:36.000 159 21207.18 36.34 42836.56 47798.82 2014-06-08 00:03:37.000 159 21207.20 36.36 42836.56 47798.81 2014-06-08 00:03:38.000 159 21207.22 36.39 42836.57 47798.85 2014-06-08 00:03:39.000 159 21207.21 36.34 42836.60 47798.83 2014-06-08 00:03:40.000 159 21207.19 36.33 42836.61 47798.85 2014-06-08 00:03:41.000 159 21207.18 36.37 42836.56 47798.83 2014-06-08 00:03:42.000 159 21207.20 36.32 42836.54 47798.84 2014-06-08 00:03:43.000 159 21207.23 36.33 42836.58 47798.85 2014-06-08 00:03:44.000 159 21207.22 36.34 42836.56 47798.86 2014-06-08 00:03:45.000 159 21207.24 36.35 42836.57 47798.87 2014-06-08 00:03:46.000 159 21207.22 36.35 42836.58 47798.83 2014-06-08 00:03:47.000 159 21207.22 36.33 42836.56 47798.86 2014-06-08 00:03:48.000 159 21207.26 36.34 42836.59 47798.85 2014-06-08 00:03:49.000 159 21207.21 36.36 42836.58 47798.85 2014-06-08 00:03:50.000 159 21207.23 36.35 42836.57 47798.83 2014-06-08 00:03:51.000 159 21207.22 36.37 42836.58 47798.86 2014-06-08 00:03:52.000 159 21207.18 36.37 42836.60 47798.84 2014-06-08 00:03:53.000 159 21207.20 36.37 42836.58 47798.82 2014-06-08 00:03:54.000 159 21207.23 36.36 42836.57 47798.82 2014-06-08 00:03:55.000 159 21207.21 36.33 42836.54 47798.83 2014-06-08 00:03:56.000 159 21207.17 36.35 42836.54 47798.84 2014-06-08 00:03:57.000 159 21207.17 36.38 42836.53 47798.81 2014-06-08 00:03:58.000 159 21207.20 36.36 42836.52 47798.82 2014-06-08 00:03:59.000 159 21207.19 36.36 42836.50 47798.83 2014-06-08 00:04:00.000 159 21207.18 36.38 42836.50 47798.81 2014-06-08 00:04:01.000 159 21207.19 36.39 42836.54 47798.85 2014-06-08 00:04:02.000 159 21207.19 36.41 42836.54 47798.81 2014-06-08 00:04:03.000 159 21207.21 36.41 42836.53 47798.81 2014-06-08 00:04:04.000 159 21207.21 36.43 42836.55 47798.84 2014-06-08 00:04:05.000 159 21207.20 36.40 42836.55 47798.81 2014-06-08 00:04:06.000 159 21207.21 36.39 42836.54 47798.84 2014-06-08 00:04:07.000 159 21207.22 36.40 42836.54 47798.82 2014-06-08 00:04:08.000 159 21207.21 36.41 42836.56 47798.82 2014-06-08 00:04:09.000 159 21207.22 36.42 42836.52 47798.85 2014-06-08 00:04:10.000 159 21207.20 36.42 42836.52 47798.84 2014-06-08 00:04:11.000 159 21207.21 36.46 42836.55 47798.86 2014-06-08 00:04:12.000 159 21207.21 36.49 42836.53 47798.81 2014-06-08 00:04:13.000 159 21207.19 36.49 42836.56 47798.81 2014-06-08 00:04:14.000 159 21207.19 36.50 42836.54 47798.85 2014-06-08 00:04:15.000 159 21207.22 36.47 42836.53 47798.82 2014-06-08 00:04:16.000 159 21207.24 36.46 42836.53 47798.84 2014-06-08 00:04:17.000 159 21207.23 36.44 42836.53 47798.83 2014-06-08 00:04:18.000 159 21207.26 36.43 42836.56 47798.81 2014-06-08 00:04:19.000 159 21207.26 36.43 42836.57 47798.84 2014-06-08 00:04:20.000 159 21207.27 36.46 42836.54 47798.85 2014-06-08 00:04:21.000 159 21207.25 36.50 42836.53 47798.84 2014-06-08 00:04:22.000 159 21207.25 36.53 42836.51 47798.84 2014-06-08 00:04:23.000 159 21207.27 36.52 42836.55 47798.84 2014-06-08 00:04:24.000 159 21207.25 36.49 42836.52 47798.83 2014-06-08 00:04:25.000 159 21207.23 36.49 42836.52 47798.83 2014-06-08 00:04:26.000 159 21207.24 36.51 42836.54 47798.83 2014-06-08 00:04:27.000 159 21207.25 36.52 42836.56 47798.83 2014-06-08 00:04:28.000 159 21207.25 36.53 42836.54 47798.83 2014-06-08 00:04:29.000 159 21207.24 36.53 42836.54 47798.83 2014-06-08 00:04:30.000 159 21207.24 36.52 42836.53 47798.83 2014-06-08 00:04:31.000 159 21207.24 36.55 42836.53 47798.82 2014-06-08 00:04:32.000 159 21207.25 36.57 42836.53 47798.80 2014-06-08 00:04:33.000 159 21207.25 36.58 42836.50 47798.84 2014-06-08 00:04:34.000 159 21207.28 36.57 42836.52 47798.84 2014-06-08 00:04:35.000 159 21207.23 36.60 42836.54 47798.82 2014-06-08 00:04:36.000 159 21207.19 36.59 42836.53 47798.83 2014-06-08 00:04:37.000 159 21207.19 36.59 42836.54 47798.80 2014-06-08 00:04:38.000 159 21207.18 36.58 42836.53 47798.81 2014-06-08 00:04:39.000 159 21207.20 36.57 42836.51 47798.79 2014-06-08 00:04:40.000 159 21207.21 36.58 42836.53 47798.80 2014-06-08 00:04:41.000 159 21207.19 36.59 42836.53 47798.80 2014-06-08 00:04:42.000 159 21207.21 36.59 42836.52 47798.80 2014-06-08 00:04:43.000 159 21207.18 36.62 42836.51 47798.79 2014-06-08 00:04:44.000 159 21207.20 36.62 42836.52 47798.81 2014-06-08 00:04:45.000 159 21207.19 36.60 42836.52 47798.81 2014-06-08 00:04:46.000 159 21207.16 36.58 42836.52 47798.78 2014-06-08 00:04:47.000 159 21207.19 36.56 42836.53 47798.80 2014-06-08 00:04:48.000 159 21207.18 36.54 42836.55 47798.79 2014-06-08 00:04:49.000 159 21207.19 36.56 42836.54 47798.82 2014-06-08 00:04:50.000 159 21207.17 36.57 42836.55 47798.80 2014-06-08 00:04:51.000 159 21207.15 36.55 42836.53 47798.78 2014-06-08 00:04:52.000 159 21207.15 36.55 42836.53 47798.79 2014-06-08 00:04:53.000 159 21207.14 36.53 42836.55 47798.78 2014-06-08 00:04:54.000 159 21207.11 36.55 42836.55 47798.78 2014-06-08 00:04:55.000 159 21207.13 36.52 42836.56 47798.77 2014-06-08 00:04:56.000 159 21207.13 36.51 42836.52 47798.77 2014-06-08 00:04:57.000 159 21207.15 36.48 42836.51 47798.78 2014-06-08 00:04:58.000 159 21207.12 36.45 42836.53 47798.78 2014-06-08 00:04:59.000 159 21207.09 36.48 42836.53 47798.79 2014-06-08 00:05:00.000 159 21207.13 36.48 42836.53 47798.78 2014-06-08 00:05:01.000 159 21207.13 36.50 42836.50 47798.78 2014-06-08 00:05:02.000 159 21207.10 36.52 42836.53 47798.78 2014-06-08 00:05:03.000 159 21207.10 36.49 42836.54 47798.78 2014-06-08 00:05:04.000 159 21207.14 36.49 42836.54 47798.79 2014-06-08 00:05:05.000 159 21207.11 36.47 42836.56 47798.75 2014-06-08 00:05:06.000 159 21207.11 36.48 42836.57 47798.80 2014-06-08 00:05:07.000 159 21207.07 36.50 42836.56 47798.77 2014-06-08 00:05:08.000 159 21207.08 36.50 42836.56 47798.77 2014-06-08 00:05:09.000 159 21207.10 36.49 42836.56 47798.77 2014-06-08 00:05:10.000 159 21207.04 36.51 42836.54 47798.76 2014-06-08 00:05:11.000 159 21207.06 36.47 42836.50 47798.77 2014-06-08 00:05:12.000 159 21207.10 36.45 42836.53 47798.75 2014-06-08 00:05:13.000 159 21207.10 36.44 42836.54 47798.76 2014-06-08 00:05:14.000 159 21207.11 36.45 42836.54 47798.79 2014-06-08 00:05:15.000 159 21207.10 36.44 42836.53 47798.75 2014-06-08 00:05:16.000 159 21207.06 36.43 42836.58 47798.76 2014-06-08 00:05:17.000 159 21207.03 36.44 42836.57 47798.76 2014-06-08 00:05:18.000 159 21207.01 36.43 42836.57 47798.76 2014-06-08 00:05:19.000 159 21207.01 36.43 42836.57 47798.73 2014-06-08 00:05:20.000 159 21207.01 36.44 42836.57 47798.75 2014-06-08 00:05:21.000 159 21207.02 36.42 42836.56 47798.74 2014-06-08 00:05:22.000 159 21207.01 36.40 42836.57 47798.76 2014-06-08 00:05:23.000 159 21206.98 36.38 42836.56 47798.73 2014-06-08 00:05:24.000 159 21206.99 36.37 42836.59 47798.72 2014-06-08 00:05:25.000 159 21206.99 36.38 42836.60 47798.72 2014-06-08 00:05:26.000 159 21206.99 36.37 42836.56 47798.74 2014-06-08 00:05:27.000 159 21206.98 36.34 42836.59 47798.72 2014-06-08 00:05:28.000 159 21206.98 36.33 42836.57 47798.74 2014-06-08 00:05:29.000 159 21206.99 36.31 42836.59 47798.73 2014-06-08 00:05:30.000 159 21206.97 36.35 42836.59 47798.72 2014-06-08 00:05:31.000 159 21206.92 36.36 42836.58 47798.73 2014-06-08 00:05:32.000 159 21206.90 36.35 42836.57 47798.71 2014-06-08 00:05:33.000 159 21206.89 36.34 42836.57 47798.72 2014-06-08 00:05:34.000 159 21206.91 36.34 42836.56 47798.70 2014-06-08 00:05:35.000 159 21206.87 36.33 42836.58 47798.71 2014-06-08 00:05:36.000 159 21206.91 36.32 42836.59 47798.70 2014-06-08 00:05:37.000 159 21206.89 36.31 42836.58 47798.70 2014-06-08 00:05:38.000 159 21206.88 36.33 42836.60 47798.70 2014-06-08 00:05:39.000 159 21206.89 36.32 42836.59 47798.70 2014-06-08 00:05:40.000 159 21206.88 36.32 42836.59 47798.71 2014-06-08 00:05:41.000 159 21206.88 36.33 42836.56 47798.70 2014-06-08 00:05:42.000 159 21206.90 36.31 42836.59 47798.70 2014-06-08 00:05:43.000 159 21206.89 36.34 42836.60 47798.69 2014-06-08 00:05:44.000 159 21206.87 36.32 42836.60 47798.71 2014-06-08 00:05:45.000 159 21206.84 36.31 42836.61 47798.67 2014-06-08 00:05:46.000 159 21206.84 36.33 42836.60 47798.70 2014-06-08 00:05:47.000 159 21206.82 36.27 42836.61 47798.68 2014-06-08 00:05:48.000 159 21206.83 36.28 42836.59 47798.70 2014-06-08 00:05:49.000 159 21206.83 36.28 42836.60 47798.66 2014-06-08 00:05:50.000 159 21206.81 36.28 42836.57 47798.69 2014-06-08 00:05:51.000 159 21206.82 36.28 42836.57 47798.71 2014-06-08 00:05:52.000 159 21206.83 36.28 42836.61 47798.67 2014-06-08 00:05:53.000 159 21206.81 36.31 42836.60 47798.66 2014-06-08 00:05:54.000 159 21206.80 36.31 42836.58 47798.67 2014-06-08 00:05:55.000 159 21206.79 36.31 42836.58 47798.65 2014-06-08 00:05:56.000 159 21206.75 36.30 42836.58 47798.64 2014-06-08 00:05:57.000 159 21206.75 36.31 42836.58 47798.63 2014-06-08 00:05:58.000 159 21206.77 36.28 42836.56 47798.62 2014-06-08 00:05:59.000 159 21206.76 36.29 42836.57 47798.65 2014-06-08 00:06:00.000 159 21206.78 36.32 42836.57 47798.62 2014-06-08 00:06:01.000 159 21206.77 36.31 42836.57 47798.65 2014-06-08 00:06:02.000 159 21206.73 36.30 42836.56 47798.62 2014-06-08 00:06:03.000 159 21206.75 36.31 42836.56 47798.64 2014-06-08 00:06:04.000 159 21206.71 36.33 42836.57 47798.62 2014-06-08 00:06:05.000 159 21206.74 36.29 42836.57 47798.63 2014-06-08 00:06:06.000 159 21206.71 36.30 42836.58 47798.64 2014-06-08 00:06:07.000 159 21206.74 36.28 42836.57 47798.61 2014-06-08 00:06:08.000 159 21206.73 36.30 42836.56 47798.63 2014-06-08 00:06:09.000 159 21206.71 36.28 42836.54 47798.61 2014-06-08 00:06:10.000 159 21206.73 36.28 42836.56 47798.62 2014-06-08 00:06:11.000 159 21206.73 36.27 42836.59 47798.65 2014-06-08 00:06:12.000 159 21206.72 36.27 42836.57 47798.65 2014-06-08 00:06:13.000 159 21206.71 36.25 42836.59 47798.63 2014-06-08 00:06:14.000 159 21206.68 36.27 42836.60 47798.62 2014-06-08 00:06:15.000 159 21206.68 36.26 42836.57 47798.63 2014-06-08 00:06:16.000 159 21206.70 36.26 42836.56 47798.60 2014-06-08 00:06:17.000 159 21206.68 36.25 42836.58 47798.64 2014-06-08 00:06:18.000 159 21206.67 36.20 42836.60 47798.63 2014-06-08 00:06:19.000 159 21206.68 36.24 42836.60 47798.63 2014-06-08 00:06:20.000 159 21206.68 36.24 42836.60 47798.62 2014-06-08 00:06:21.000 159 21206.65 36.23 42836.60 47798.62 2014-06-08 00:06:22.000 159 21206.64 36.21 42836.62 47798.61 2014-06-08 00:06:23.000 159 21206.67 36.21 42836.60 47798.60 2014-06-08 00:06:24.000 159 21206.64 36.23 42836.62 47798.63 2014-06-08 00:06:25.000 159 21206.65 36.22 42836.63 47798.59 2014-06-08 00:06:26.000 159 21206.62 36.24 42836.61 47798.61 2014-06-08 00:06:27.000 159 21206.60 36.25 42836.58 47798.59 2014-06-08 00:06:28.000 159 21206.64 36.20 42836.57 47798.59 2014-06-08 00:06:29.000 159 21206.63 36.20 42836.60 47798.60 2014-06-08 00:06:30.000 159 21206.63 36.20 42836.62 47798.61 2014-06-08 00:06:31.000 159 21206.65 36.20 42836.61 47798.60 2014-06-08 00:06:32.000 159 21206.64 36.25 42836.62 47798.59 2014-06-08 00:06:33.000 159 21206.63 36.26 42836.59 47798.59 2014-06-08 00:06:34.000 159 21206.62 36.26 42836.58 47798.58 2014-06-08 00:06:35.000 159 21206.63 36.25 42836.59 47798.58 2014-06-08 00:06:36.000 159 21206.63 36.24 42836.62 47798.59 2014-06-08 00:06:37.000 159 21206.64 36.24 42836.59 47798.60 2014-06-08 00:06:38.000 159 21206.63 36.22 42836.61 47798.57 2014-06-08 00:06:39.000 159 21206.64 36.22 42836.60 47798.60 2014-06-08 00:06:40.000 159 21206.66 36.24 42836.61 47798.58 2014-06-08 00:06:41.000 159 21206.65 36.25 42836.60 47798.60 2014-06-08 00:06:42.000 159 21206.65 36.26 42836.60 47798.59 2014-06-08 00:06:43.000 159 21206.64 36.25 42836.59 47798.61 2014-06-08 00:06:44.000 159 21206.63 36.27 42836.58 47798.61 2014-06-08 00:06:45.000 159 21206.65 36.25 42836.59 47798.58 2014-06-08 00:06:46.000 159 21206.63 36.24 42836.61 47798.61 2014-06-08 00:06:47.000 159 21206.65 36.23 42836.60 47798.61 2014-06-08 00:06:48.000 159 21206.66 36.21 42836.55 47798.61 2014-06-08 00:06:49.000 159 21206.69 36.17 42836.60 47798.59 2014-06-08 00:06:50.000 159 21206.69 36.19 42836.62 47798.62 2014-06-08 00:06:51.000 159 21206.71 36.18 42836.61 47798.61 2014-06-08 00:06:52.000 159 21206.73 36.21 42836.60 47798.64 2014-06-08 00:06:53.000 159 21206.71 36.21 42836.59 47798.64 2014-06-08 00:06:54.000 159 21206.68 36.19 42836.61 47798.63 2014-06-08 00:06:55.000 159 21206.66 36.20 42836.61 47798.65 2014-06-08 00:06:56.000 159 21206.66 36.21 42836.58 47798.65 2014-06-08 00:06:57.000 159 21206.68 36.16 42836.59 47798.61 2014-06-08 00:06:58.000 159 21206.67 36.18 42836.63 47798.62 2014-06-08 00:06:59.000 159 21206.66 36.22 42836.62 47798.60 2014-06-08 00:07:00.000 159 21206.71 36.20 42836.64 47798.64 2014-06-08 00:07:01.000 159 21206.74 36.20 42836.64 47798.63 2014-06-08 00:07:02.000 159 21206.71 36.20 42836.64 47798.64 2014-06-08 00:07:03.000 159 21206.67 36.23 42836.65 47798.64 2014-06-08 00:07:04.000 159 21206.67 36.22 42836.64 47798.65 2014-06-08 00:07:05.000 159 21206.70 36.26 42836.62 47798.62 2014-06-08 00:07:06.000 159 21206.69 36.25 42836.61 47798.63 2014-06-08 00:07:07.000 159 21206.69 36.25 42836.62 47798.62 2014-06-08 00:07:08.000 159 21206.69 36.25 42836.61 47798.61 2014-06-08 00:07:09.000 159 21206.66 36.27 42836.63 47798.62 2014-06-08 00:07:10.000 159 21206.66 36.27 42836.59 47798.60 2014-06-08 00:07:11.000 159 21206.67 36.25 42836.65 47798.63 2014-06-08 00:07:12.000 159 21206.68 36.23 42836.59 47798.62 2014-06-08 00:07:13.000 159 21206.64 36.25 42836.60 47798.60 2014-06-08 00:07:14.000 159 21206.64 36.28 42836.62 47798.61 2014-06-08 00:07:15.000 159 21206.64 36.28 42836.63 47798.60 2014-06-08 00:07:16.000 159 21206.61 36.30 42836.65 47798.60 2014-06-08 00:07:17.000 159 21206.59 36.31 42836.65 47798.60 2014-06-08 00:07:18.000 159 21206.60 36.31 42836.61 47798.59 2014-06-08 00:07:19.000 159 21206.57 36.31 42836.61 47798.58 2014-06-08 00:07:20.000 159 21206.59 36.32 42836.60 47798.57 2014-06-08 00:07:21.000 159 21206.60 36.31 42836.61 47798.57 2014-06-08 00:07:22.000 159 21206.62 36.31 42836.66 47798.57 2014-06-08 00:07:23.000 159 21206.59 36.32 42836.62 47798.57 2014-06-08 00:07:24.000 159 21206.57 36.35 42836.57 47798.56 2014-06-08 00:07:25.000 159 21206.56 36.36 42836.61 47798.56 2014-06-08 00:07:26.000 159 21206.56 36.37 42836.60 47798.56 2014-06-08 00:07:27.000 159 21206.55 36.41 42836.57 47798.55 2014-06-08 00:07:28.000 159 21206.53 36.42 42836.56 47798.54 2014-06-08 00:07:29.000 159 21206.52 36.43 42836.58 47798.53 2014-06-08 00:07:30.000 159 21206.51 36.43 42836.55 47798.53 2014-06-08 00:07:31.000 159 21206.52 36.43 42836.60 47798.53 2014-06-08 00:07:32.000 159 21206.55 36.45 42836.57 47798.51 2014-06-08 00:07:33.000 159 21206.52 36.44 42836.58 47798.54 2014-06-08 00:07:34.000 159 21206.52 36.44 42836.58 47798.50 2014-06-08 00:07:35.000 159 21206.47 36.44 42836.60 47798.52 2014-06-08 00:07:36.000 159 21206.47 36.46 42836.56 47798.48 2014-06-08 00:07:37.000 159 21206.48 36.47 42836.58 47798.51 2014-06-08 00:07:38.000 159 21206.48 36.49 42836.59 47798.51 2014-06-08 00:07:39.000 159 21206.46 36.49 42836.58 47798.51 2014-06-08 00:07:40.000 159 21206.47 36.53 42836.50 47798.51 2014-06-08 00:07:41.000 159 21206.45 36.54 42836.55 47798.49 2014-06-08 00:07:42.000 159 21206.43 36.58 42836.53 47798.48 2014-06-08 00:07:43.000 159 21206.38 36.61 42836.55 47798.48 2014-06-08 00:07:44.000 159 21206.42 36.61 42836.56 47798.48 2014-06-08 00:07:45.000 159 21206.41 36.61 42836.55 47798.45 2014-06-08 00:07:46.000 159 21206.40 36.59 42836.56 47798.48 2014-06-08 00:07:47.000 159 21206.40 36.60 42836.54 47798.44 2014-06-08 00:07:48.000 159 21206.41 36.58 42836.55 47798.45 2014-06-08 00:07:49.000 159 21206.39 36.60 42836.54 47798.47 2014-06-08 00:07:50.000 159 21206.39 36.60 42836.54 47798.45 2014-06-08 00:07:51.000 159 21206.39 36.61 42836.57 47798.44 2014-06-08 00:07:52.000 159 21206.37 36.61 42836.56 47798.46 2014-06-08 00:07:53.000 159 21206.39 36.64 42836.55 47798.45 2014-06-08 00:07:54.000 159 21206.38 36.65 42836.58 47798.44 2014-06-08 00:07:55.000 159 21206.39 36.67 42836.54 47798.44 2014-06-08 00:07:56.000 159 21206.38 36.65 42836.56 47798.43 2014-06-08 00:07:57.000 159 21206.37 36.65 42836.55 47798.42 2014-06-08 00:07:58.000 159 21206.39 36.66 42836.57 47798.45 2014-06-08 00:07:59.000 159 21206.39 36.76 42836.56 47798.45 2014-06-08 00:08:00.000 159 21206.36 36.75 42836.58 47798.43 2014-06-08 00:08:01.000 159 21206.33 36.74 42836.55 47798.43 2014-06-08 00:08:02.000 159 21206.34 36.75 42836.53 47798.43 2014-06-08 00:08:03.000 159 21206.31 36.70 42836.56 47798.45 2014-06-08 00:08:04.000 159 21206.32 36.73 42836.52 47798.42 2014-06-08 00:08:05.000 159 21206.33 36.76 42836.51 47798.44 2014-06-08 00:08:06.000 159 21206.32 36.77 42836.55 47798.42 2014-06-08 00:08:07.000 159 21206.29 36.76 42836.56 47798.41 2014-06-08 00:08:08.000 159 21206.29 36.77 42836.57 47798.37 2014-06-08 00:08:09.000 159 21206.31 36.76 42836.54 47798.39 2014-06-08 00:08:10.000 159 21206.29 36.76 42836.55 47798.41 2014-06-08 00:08:11.000 159 21206.28 36.76 42836.54 47798.40 2014-06-08 00:08:12.000 159 21206.29 36.78 42836.56 47798.40 2014-06-08 00:08:13.000 159 21206.30 36.81 42836.55 47798.40 2014-06-08 00:08:14.000 159 21206.30 36.82 42836.54 47798.41 2014-06-08 00:08:15.000 159 21206.29 36.83 42836.56 47798.38 2014-06-08 00:08:16.000 159 21206.26 36.83 42836.54 47798.39 2014-06-08 00:08:17.000 159 21206.25 36.83 42836.53 47798.38 2014-06-08 00:08:18.000 159 21206.26 36.83 42836.57 47798.37 2014-06-08 00:08:19.000 159 21206.25 36.83 42836.55 47798.38 2014-06-08 00:08:20.000 159 21206.24 36.83 42836.53 47798.35 2014-06-08 00:08:21.000 159 21206.24 36.87 42836.52 47798.38 2014-06-08 00:08:22.000 159 21206.23 36.88 42836.53 47798.36 2014-06-08 00:08:23.000 159 21206.22 36.88 42836.52 47798.35 2014-06-08 00:08:24.000 159 21206.23 36.90 42836.52 47798.37 2014-06-08 00:08:25.000 159 21206.21 36.90 42836.54 47798.36 2014-06-08 00:08:26.000 159 21206.20 36.87 42836.56 47798.33 2014-06-08 00:08:27.000 159 21206.21 36.87 42836.55 47798.36 2014-06-08 00:08:28.000 159 21206.22 36.85 42836.54 47798.34 2014-06-08 00:08:29.000 159 21206.19 36.83 42836.54 47798.35 2014-06-08 00:08:30.000 159 21206.21 36.86 42836.55 47798.35 2014-06-08 00:08:31.000 159 21206.17 36.92 42836.54 47798.33 2014-06-08 00:08:32.000 159 21206.16 36.92 42836.54 47798.35 2014-06-08 00:08:33.000 159 21206.16 36.93 42836.51 47798.34 2014-06-08 00:08:34.000 159 21206.17 36.96 42836.54 47798.36 2014-06-08 00:08:35.000 159 21206.15 36.96 42836.52 47798.34 2014-06-08 00:08:36.000 159 21206.13 36.97 42836.52 47798.34 2014-06-08 00:08:37.000 159 21206.12 36.97 42836.54 47798.34 2014-06-08 00:08:38.000 159 21206.10 36.99 42836.58 47798.31 2014-06-08 00:08:39.000 159 21206.12 36.98 42836.58 47798.30 2014-06-08 00:08:40.000 159 21206.12 37.00 42836.57 47798.30 2014-06-08 00:08:41.000 159 21206.09 37.01 42836.56 47798.32 2014-06-08 00:08:42.000 159 21206.08 37.02 42836.58 47798.30 2014-06-08 00:08:43.000 159 21206.07 37.00 42836.55 47798.31 2014-06-08 00:08:44.000 159 21206.07 37.00 42836.52 47798.29 2014-06-08 00:08:45.000 159 21206.04 37.00 42836.53 47798.29 2014-06-08 00:08:46.000 159 21206.02 37.07 42836.55 47798.28 2014-06-08 00:08:47.000 159 21206.06 37.04 42836.57 47798.29 2014-06-08 00:08:48.000 159 21206.03 37.06 42836.59 47798.28 2014-06-08 00:08:49.000 159 21206.01 37.07 42836.56 47798.29 2014-06-08 00:08:50.000 159 21205.98 37.06 42836.54 47798.26 2014-06-08 00:08:51.000 159 21205.96 37.07 42836.55 47798.24 2014-06-08 00:08:52.000 159 21205.94 37.08 42836.55 47798.24 2014-06-08 00:08:53.000 159 21205.93 37.11 42836.55 47798.23 2014-06-08 00:08:54.000 159 21205.90 37.11 42836.53 47798.23 2014-06-08 00:08:55.000 159 21205.88 37.08 42836.51 47798.21 2014-06-08 00:08:56.000 159 21205.88 37.12 42836.49 47798.21 2014-06-08 00:08:57.000 159 21205.88 37.11 42836.51 47798.20 2014-06-08 00:08:58.000 159 21205.85 37.13 42836.51 47798.21 2014-06-08 00:08:59.000 159 21205.83 37.16 42836.53 47798.17 2014-06-08 00:09:00.000 159 21205.82 37.15 42836.51 47798.20 2014-06-08 00:09:01.000 159 21205.81 37.13 42836.54 47798.17 2014-06-08 00:09:02.000 159 21205.80 37.14 42836.53 47798.17 2014-06-08 00:09:03.000 159 21205.78 37.16 42836.52 47798.17 2014-06-08 00:09:04.000 159 21205.76 37.17 42836.50 47798.14 2014-06-08 00:09:05.000 159 21205.78 37.17 42836.50 47798.15 2014-06-08 00:09:06.000 159 21205.78 37.18 42836.55 47798.15 2014-06-08 00:09:07.000 159 21205.74 37.20 42836.53 47798.15 2014-06-08 00:09:08.000 159 21205.76 37.21 42836.53 47798.14 2014-06-08 00:09:09.000 159 21205.74 37.23 42836.54 47798.14 2014-06-08 00:09:10.000 159 21205.69 37.22 42836.54 47798.12 2014-06-08 00:09:11.000 159 21205.69 37.23 42836.55 47798.12 2014-06-08 00:09:12.000 159 21205.67 37.25 42836.55 47798.12 2014-06-08 00:09:13.000 159 21205.64 37.26 42836.54 47798.10 2014-06-08 00:09:14.000 159 21205.64 37.27 42836.56 47798.10 2014-06-08 00:09:15.000 159 21205.65 37.31 42836.53 47798.09 2014-06-08 00:09:16.000 159 21205.61 37.31 42836.51 47798.09 2014-06-08 00:09:17.000 159 21205.60 37.30 42836.50 47798.07 2014-06-08 00:09:18.000 159 21205.58 37.32 42836.51 47798.08 2014-06-08 00:09:19.000 159 21205.57 37.33 42836.52 47798.09 2014-06-08 00:09:20.000 159 21205.55 37.29 42836.54 47798.06 2014-06-08 00:09:21.000 159 21205.55 37.29 42836.53 47798.08 2014-06-08 00:09:22.000 159 21205.57 37.29 42836.55 47798.07 2014-06-08 00:09:23.000 159 21205.57 37.29 42836.56 47798.10 2014-06-08 00:09:24.000 159 21205.58 37.32 42836.55 47798.07 2014-06-08 00:09:25.000 159 21205.58 37.32 42836.54 47798.08 2014-06-08 00:09:26.000 159 21205.55 37.30 42836.56 47798.08 2014-06-08 00:09:27.000 159 21205.54 37.29 42836.54 47798.06 2014-06-08 00:09:28.000 159 21205.56 37.28 42836.53 47798.08 2014-06-08 00:09:29.000 159 21205.54 37.29 42836.58 47798.07 2014-06-08 00:09:30.000 159 21205.52 37.30 42836.57 47798.08 2014-06-08 00:09:31.000 159 21205.51 37.33 42836.55 47798.09 2014-06-08 00:09:32.000 159 21205.52 37.30 42836.53 47798.05 2014-06-08 00:09:33.000 159 21205.49 37.26 42836.54 47798.08 2014-06-08 00:09:34.000 159 21205.50 37.25 42836.56 47798.06 2014-06-08 00:09:35.000 159 21205.49 37.26 42836.57 47798.06 2014-06-08 00:09:36.000 159 21205.49 37.25 42836.59 47798.08 2014-06-08 00:09:37.000 159 21205.45 37.24 42836.57 47798.07 2014-06-08 00:09:38.000 159 21205.45 37.24 42836.57 47798.08 2014-06-08 00:09:39.000 159 21205.45 37.26 42836.57 47798.05 2014-06-08 00:09:40.000 159 21205.44 37.26 42836.56 47798.06 2014-06-08 00:09:41.000 159 21205.44 37.27 42836.54 47798.07 2014-06-08 00:09:42.000 159 21205.45 37.26 42836.55 47798.06 2014-06-08 00:09:43.000 159 21205.48 37.24 42836.57 47798.04 2014-06-08 00:09:44.000 159 21205.45 37.25 42836.57 47798.06 2014-06-08 00:09:45.000 159 21205.42 37.26 42836.59 47798.05 2014-06-08 00:09:46.000 159 21205.40 37.25 42836.56 47798.06 2014-06-08 00:09:47.000 159 21205.41 37.28 42836.57 47798.05 2014-06-08 00:09:48.000 159 21205.40 37.30 42836.58 47798.04 2014-06-08 00:09:49.000 159 21205.43 37.32 42836.60 47798.03 2014-06-08 00:09:50.000 159 21205.39 37.31 42836.57 47798.04 2014-06-08 00:09:51.000 159 21205.40 37.31 42836.56 47798.06 2014-06-08 00:09:52.000 159 21205.41 37.28 42836.57 47798.04 2014-06-08 00:09:53.000 159 21205.39 37.30 42836.55 47798.04 2014-06-08 00:09:54.000 159 21205.37 37.32 42836.56 47798.04 2014-06-08 00:09:55.000 159 21205.34 37.34 42836.56 47798.02 2014-06-08 00:09:56.000 159 21205.35 37.31 42836.57 47798.02 2014-06-08 00:09:57.000 159 21205.35 37.31 42836.59 47798.04 2014-06-08 00:09:58.000 159 21205.35 37.34 42836.58 47798.01 2014-06-08 00:09:59.000 159 21205.33 37.34 42836.55 47798.02 2014-06-08 00:10:00.000 159 21205.30 37.31 42836.59 47798.03 2014-06-08 00:10:01.000 159 21205.32 37.33 42836.56 47798.00 2014-06-08 00:10:02.000 159 21205.30 37.33 42836.58 47798.01 2014-06-08 00:10:03.000 159 21205.32 37.33 42836.58 47797.98 2014-06-08 00:10:04.000 159 21205.32 37.36 42836.61 47798.02 2014-06-08 00:10:05.000 159 21205.32 37.36 42836.58 47798.01 2014-06-08 00:10:06.000 159 21205.31 37.37 42836.59 47797.98 2014-06-08 00:10:07.000 159 21205.28 37.37 42836.56 47797.98 2014-06-08 00:10:08.000 159 21205.27 37.34 42836.56 47797.99 2014-06-08 00:10:09.000 159 21205.27 37.38 42836.59 47797.96 2014-06-08 00:10:10.000 159 21205.26 37.41 42836.57 47797.97 2014-06-08 00:10:11.000 159 21205.22 37.41 42836.57 47797.97 2014-06-08 00:10:12.000 159 21205.22 37.39 42836.58 47797.96 2014-06-08 00:10:13.000 159 21205.23 37.43 42836.58 47797.94 2014-06-08 00:10:14.000 159 21205.26 37.42 42836.56 47797.95 2014-06-08 00:10:15.000 159 21205.22 37.45 42836.56 47797.92 2014-06-08 00:10:16.000 159 21205.18 37.44 42836.58 47797.95 2014-06-08 00:10:17.000 159 21205.22 37.46 42836.57 47797.93 2014-06-08 00:10:18.000 159 21205.21 37.45 42836.59 47797.93 2014-06-08 00:10:19.000 159 21205.19 37.45 42836.55 47797.94 2014-06-08 00:10:20.000 159 21205.21 37.45 42836.55 47797.92 2014-06-08 00:10:21.000 159 21205.24 37.47 42836.57 47797.92 2014-06-08 00:10:22.000 159 21205.26 37.46 42836.61 47797.93 2014-06-08 00:10:23.000 159 21205.24 37.45 42836.60 47797.93 2014-06-08 00:10:24.000 159 21205.21 37.47 42836.56 47797.93 2014-06-08 00:10:25.000 159 21205.19 37.48 42836.57 47797.94 2014-06-08 00:10:26.000 159 21205.21 37.45 42836.59 47797.93 2014-06-08 00:10:27.000 159 21205.23 37.48 42836.58 47797.95 2014-06-08 00:10:28.000 159 21205.22 37.50 42836.63 47797.95 2014-06-08 00:10:29.000 159 21205.22 37.51 42836.60 47797.94 2014-06-08 00:10:30.000 159 21205.22 37.52 42836.59 47797.94 2014-06-08 00:10:31.000 159 21205.20 37.51 42836.59 47797.94 2014-06-08 00:10:32.000 159 21205.19 37.53 42836.59 47797.92 2014-06-08 00:10:33.000 159 21205.17 37.55 42836.58 47797.89 2014-06-08 00:10:34.000 159 21205.17 37.54 42836.60 47797.93 2014-06-08 00:10:35.000 159 21205.17 37.55 42836.61 47797.89 2014-06-08 00:10:36.000 159 21205.24 37.52 42836.57 47797.90 2014-06-08 00:10:37.000 159 21205.22 37.49 42836.58 47797.93 2014-06-08 00:10:38.000 159 21205.20 37.49 42836.57 47797.91 2014-06-08 00:10:39.000 159 21205.17 37.53 42836.57 47797.94 2014-06-08 00:10:40.000 159 21205.20 37.54 42836.56 47797.93 2014-06-08 00:10:41.000 159 21205.20 37.54 42836.57 47797.93 2014-06-08 00:10:42.000 159 21205.16 37.52 42836.59 47797.91 2014-06-08 00:10:43.000 159 21205.13 37.51 42836.58 47797.90 2014-06-08 00:10:44.000 159 21205.09 37.52 42836.58 47797.91 2014-06-08 00:10:45.000 159 21205.09 37.54 42836.61 47797.90 2014-06-08 00:10:46.000 159 21205.05 37.54 42836.59 47797.90 2014-06-08 00:10:47.000 159 21205.09 37.53 42836.59 47797.93 2014-06-08 00:10:48.000 159 21205.09 37.49 42836.59 47797.89 2014-06-08 00:10:49.000 159 21205.10 37.48 42836.64 47797.90 2014-06-08 00:10:50.000 159 21205.10 37.47 42836.59 47797.90 2014-06-08 00:10:51.000 159 21205.09 37.48 42836.60 47797.90 2014-06-08 00:10:52.000 159 21205.08 37.49 42836.56 47797.89 2014-06-08 00:10:53.000 159 21205.06 37.52 42836.57 47797.89 2014-06-08 00:10:54.000 159 21205.08 37.49 42836.59 47797.90 2014-06-08 00:10:55.000 159 21205.08 37.49 42836.60 47797.89 2014-06-08 00:10:56.000 159 21205.05 37.53 42836.59 47797.90 2014-06-08 00:10:57.000 159 21205.01 37.52 42836.62 47797.89 2014-06-08 00:10:58.000 159 21205.01 37.54 42836.61 47797.87 2014-06-08 00:10:59.000 159 21205.00 37.53 42836.59 47797.89 2014-06-08 00:11:00.000 159 21205.01 37.53 42836.62 47797.85 2014-06-08 00:11:01.000 159 21205.01 37.52 42836.62 47797.85 2014-06-08 00:11:02.000 159 21205.01 37.52 42836.62 47797.87 2014-06-08 00:11:03.000 159 21204.98 37.54 42836.60 47797.85 2014-06-08 00:11:04.000 159 21204.99 37.53 42836.60 47797.87 2014-06-08 00:11:05.000 159 21204.98 37.54 42836.58 47797.86 2014-06-08 00:11:06.000 159 21204.99 37.55 42836.61 47797.87 2014-06-08 00:11:07.000 159 21205.00 37.55 42836.61 47797.86 2014-06-08 00:11:08.000 159 21205.00 37.56 42836.58 47797.88 2014-06-08 00:11:09.000 159 21204.99 37.54 42836.58 47797.85 2014-06-08 00:11:10.000 159 21204.99 37.52 42836.58 47797.86 2014-06-08 00:11:11.000 159 21204.98 37.50 42836.62 47797.84 2014-06-08 00:11:12.000 159 21205.02 37.51 42836.63 47797.86 2014-06-08 00:11:13.000 159 21205.03 37.50 42836.59 47797.87 2014-06-08 00:11:14.000 159 21205.04 37.50 42836.61 47797.88 2014-06-08 00:11:15.000 159 21205.01 37.52 42836.60 47797.85 2014-06-08 00:11:16.000 159 21204.99 37.53 42836.55 47797.85 2014-06-08 00:11:17.000 159 21204.99 37.51 42836.57 47797.85 2014-06-08 00:11:18.000 159 21205.02 37.49 42836.58 47797.86 2014-06-08 00:11:19.000 159 21205.01 37.47 42836.56 47797.87 2014-06-08 00:11:20.000 159 21204.99 37.44 42836.58 47797.85 2014-06-08 00:11:21.000 159 21205.00 37.46 42836.61 47797.87 2014-06-08 00:11:22.000 159 21205.01 37.46 42836.60 47797.87 2014-06-08 00:11:23.000 159 21205.01 37.44 42836.61 47797.88 2014-06-08 00:11:24.000 159 21205.06 37.45 42836.64 47797.90 2014-06-08 00:11:25.000 159 21205.08 37.44 42836.65 47797.89 2014-06-08 00:11:26.000 159 21205.05 37.42 42836.60 47797.86 2014-06-08 00:11:27.000 159 21205.07 37.44 42836.63 47797.89 2014-06-08 00:11:28.000 159 21205.07 37.43 42836.65 47797.88 2014-06-08 00:11:29.000 159 21205.07 37.38 42836.61 47797.91 2014-06-08 00:11:30.000 159 21205.05 37.38 42836.60 47797.92 2014-06-08 00:11:31.000 159 21205.06 37.40 42836.62 47797.89 2014-06-08 00:11:32.000 159 21205.09 37.38 42836.63 47797.91 2014-06-08 00:11:33.000 159 21205.10 37.37 42836.63 47797.90 2014-06-08 00:11:34.000 159 21205.12 37.35 42836.62 47797.93 2014-06-08 00:11:35.000 159 21205.10 37.35 42836.60 47797.93 2014-06-08 00:11:36.000 159 21205.09 37.34 42836.61 47797.94 2014-06-08 00:11:37.000 159 21205.11 37.31 42836.61 47797.94 2014-06-08 00:11:38.000 159 21205.12 37.32 42836.60 47797.94 2014-06-08 00:11:39.000 159 21205.17 37.30 42836.58 47797.95 2014-06-08 00:11:40.000 159 21205.17 37.28 42836.59 47797.96 2014-06-08 00:11:41.000 159 21205.18 37.26 42836.61 47797.96 2014-06-08 00:11:42.000 159 21205.16 37.26 42836.64 47797.97 2014-06-08 00:11:43.000 159 21205.15 37.23 42836.65 47797.96 2014-06-08 00:11:44.000 159 21205.17 37.23 42836.62 47797.98 2014-06-08 00:11:45.000 159 21205.21 37.21 42836.62 47798.00 2014-06-08 00:11:46.000 159 21205.22 37.18 42836.60 47797.98 2014-06-08 00:11:47.000 159 21205.21 37.17 42836.65 47798.00 2014-06-08 00:11:48.000 159 21205.23 37.16 42836.65 47798.02 2014-06-08 00:11:49.000 159 21205.25 37.13 42836.66 47798.02 2014-06-08 00:11:50.000 159 21205.24 37.14 42836.63 47798.03 2014-06-08 00:11:51.000 159 21205.24 37.14 42836.64 47798.01 2014-06-08 00:11:52.000 159 21205.25 37.13 42836.65 47798.03 2014-06-08 00:11:53.000 159 21205.26 37.13 42836.66 47798.02 2014-06-08 00:11:54.000 159 21205.31 37.13 42836.64 47798.03 2014-06-08 00:11:55.000 159 21205.34 37.11 42836.64 47798.06 2014-06-08 00:11:56.000 159 21205.28 37.07 42836.66 47798.03 2014-06-08 00:11:57.000 159 21205.26 37.05 42836.66 47798.06 2014-06-08 00:11:58.000 159 21205.26 37.14 42836.61 47798.06 2014-06-08 00:11:59.000 159 21205.25 37.12 42836.64 47798.05 2014-06-08 00:12:00.000 159 21205.30 37.11 42836.65 47798.04 2014-06-08 00:12:01.000 159 21205.29 37.10 42836.61 47798.03 2014-06-08 00:12:02.000 159 21205.31 37.09 42836.63 47798.03 2014-06-08 00:12:03.000 159 21205.28 37.11 42836.63 47798.05 2014-06-08 00:12:04.000 159 21205.31 37.12 42836.62 47798.03 2014-06-08 00:12:05.000 159 21205.31 37.11 42836.61 47798.04 2014-06-08 00:12:06.000 159 21205.34 37.12 42836.65 47798.05 2014-06-08 00:12:07.000 159 21205.34 37.15 42836.62 47798.06 2014-06-08 00:12:08.000 159 21205.26 37.13 42836.62 47798.06 2014-06-08 00:12:09.000 159 21205.31 37.12 42836.64 47798.00 2014-06-08 00:12:10.000 159 21205.35 37.11 42836.61 47798.04 2014-06-08 00:12:11.000 159 21205.35 37.12 42836.60 47798.06 2014-06-08 00:12:12.000 159 21205.35 37.13 42836.63 47798.02 2014-06-08 00:12:13.000 159 21205.35 37.15 42836.62 47798.03 2014-06-08 00:12:14.000 159 21205.30 37.19 42836.61 47798.02 2014-06-08 00:12:15.000 159 21205.30 37.22 42836.61 47798.04 2014-06-08 00:12:16.000 159 21205.28 37.21 42836.61 47798.04 2014-06-08 00:12:17.000 159 21205.27 37.22 42836.63 47798.02 2014-06-08 00:12:18.000 159 21205.30 37.25 42836.60 47797.99 2014-06-08 00:12:19.000 159 21205.30 37.28 42836.61 47798.02 2014-06-08 00:12:20.000 159 21205.29 37.29 42836.62 47798.00 2014-06-08 00:12:21.000 159 21205.28 37.30 42836.63 47798.00 2014-06-08 00:12:22.000 159 21205.27 37.28 42836.63 47798.00 2014-06-08 00:12:23.000 159 21205.25 37.32 42836.61 47798.02 2014-06-08 00:12:24.000 159 21205.28 37.32 42836.58 47797.99 2014-06-08 00:12:25.000 159 21205.24 37.35 42836.59 47798.02 2014-06-08 00:12:26.000 159 21205.28 37.33 42836.57 47797.99 2014-06-08 00:12:27.000 159 21205.31 37.32 42836.59 47797.99 2014-06-08 00:12:28.000 159 21205.31 37.36 42836.57 47797.99 2014-06-08 00:12:29.000 159 21205.33 37.41 42836.61 47798.00 2014-06-08 00:12:30.000 159 21205.31 37.41 42836.60 47797.98 2014-06-08 00:12:31.000 159 21205.33 37.41 42836.60 47798.00 2014-06-08 00:12:32.000 159 21205.29 37.42 42836.57 47797.99 2014-06-08 00:12:33.000 159 21205.29 37.47 42836.54 47797.97 2014-06-08 00:12:34.000 159 21205.28 37.47 42836.56 47797.98 2014-06-08 00:12:35.000 159 21205.27 37.50 42836.57 47797.96 2014-06-08 00:12:36.000 159 21205.26 37.55 42836.53 47797.96 2014-06-08 00:12:37.000 159 21205.27 37.54 42836.57 47797.95 2014-06-08 00:12:38.000 159 21205.26 37.54 42836.53 47797.97 2014-06-08 00:12:39.000 159 21205.28 37.55 42836.54 47797.95 2014-06-08 00:12:40.000 159 21205.32 37.58 42836.54 47797.96 2014-06-08 00:12:41.000 159 21205.33 37.61 42836.54 47797.97 2014-06-08 00:12:42.000 159 21205.30 37.67 42836.54 47797.97 2014-06-08 00:12:43.000 159 21205.28 37.71 42836.52 47797.94 2014-06-08 00:12:44.000 159 21205.27 37.70 42836.53 47797.91 2014-06-08 00:12:45.000 159 21205.27 37.72 42836.56 47797.93 2014-06-08 00:12:46.000 159 21205.31 37.78 42836.52 47797.94 2014-06-08 00:12:47.000 159 21205.30 37.78 42836.54 47797.93 2014-06-08 00:12:48.000 159 21205.26 37.82 42836.51 47797.92 2014-06-08 00:12:49.000 159 21205.24 37.86 42836.52 47797.91 2014-06-08 00:12:50.000 159 21205.27 37.87 42836.50 47797.92 2014-06-08 00:12:51.000 159 21205.25 37.91 42836.49 47797.90 2014-06-08 00:12:52.000 159 21205.25 37.91 42836.52 47797.91 2014-06-08 00:12:53.000 159 21205.24 37.94 42836.47 47797.89 2014-06-08 00:12:54.000 159 21205.26 37.97 42836.47 47797.91 2014-06-08 00:12:55.000 159 21205.25 38.01 42836.48 47797.91 2014-06-08 00:12:56.000 159 21205.25 37.98 42836.46 47797.88 2014-06-08 00:12:57.000 159 21205.26 38.01 42836.44 47797.89 2014-06-08 00:12:58.000 159 21205.25 38.01 42836.48 47797.90 2014-06-08 00:12:59.000 159 21205.23 38.03 42836.45 47797.88 2014-06-08 00:13:00.000 159 21205.23 38.03 42836.48 47797.89 2014-06-08 00:13:01.000 159 21205.21 38.03 42836.48 47797.87 2014-06-08 00:13:02.000 159 21205.22 38.06 42836.47 47797.86 2014-06-08 00:13:03.000 159 21205.23 38.09 42836.48 47797.88 2014-06-08 00:13:04.000 159 21205.26 38.13 42836.47 47797.84 2014-06-08 00:13:05.000 159 21205.22 38.14 42836.47 47797.86 2014-06-08 00:13:06.000 159 21205.23 38.15 42836.49 47797.86 2014-06-08 00:13:07.000 159 21205.29 38.13 42836.48 47797.86 2014-06-08 00:13:08.000 159 21205.25 38.09 42836.46 47797.89 2014-06-08 00:13:09.000 159 21205.27 38.13 42836.47 47797.88 2014-06-08 00:13:10.000 159 21205.29 38.11 42836.48 47797.85 2014-06-08 00:13:11.000 159 21205.28 38.13 42836.46 47797.89 2014-06-08 00:13:12.000 159 21205.27 38.11 42836.50 47797.91 2014-06-08 00:13:13.000 159 21205.27 38.12 42836.46 47797.89 2014-06-08 00:13:14.000 159 21205.25 38.14 42836.47 47797.88 2014-06-08 00:13:15.000 159 21205.27 38.15 42836.49 47797.90 2014-06-08 00:13:16.000 159 21205.31 38.13 42836.49 47797.89 2014-06-08 00:13:17.000 159 21205.33 38.11 42836.49 47797.92 2014-06-08 00:13:18.000 159 21205.33 38.07 42836.51 47797.90 2014-06-08 00:13:19.000 159 21205.33 38.07 42836.52 47797.92 2014-06-08 00:13:20.000 159 21205.35 38.09 42836.52 47797.92 2014-06-08 00:13:21.000 159 21205.33 38.11 42836.50 47797.92 2014-06-08 00:13:22.000 159 21205.30 38.11 42836.49 47797.91 2014-06-08 00:13:23.000 159 21205.33 38.10 42836.50 47797.93 2014-06-08 00:13:24.000 159 21205.35 38.12 42836.50 47797.94 2014-06-08 00:13:25.000 159 21205.37 38.12 42836.51 47797.93 2014-06-08 00:13:26.000 159 21205.37 38.10 42836.53 47797.92 2014-06-08 00:13:27.000 159 21205.36 38.11 42836.51 47797.95 2014-06-08 00:13:28.000 159 21205.36 38.10 42836.50 47797.96 2014-06-08 00:13:29.000 159 21205.34 38.13 42836.51 47797.95 2014-06-08 00:13:30.000 159 21205.38 38.13 42836.52 47797.93 2014-06-08 00:13:31.000 159 21205.38 38.13 42836.51 47797.95 2014-06-08 00:13:32.000 159 21205.36 38.13 42836.52 47797.96 2014-06-08 00:13:33.000 159 21205.39 38.11 42836.51 47797.97 2014-06-08 00:13:34.000 159 21205.39 38.11 42836.50 47797.97 2014-06-08 00:13:35.000 159 21205.41 38.11 42836.51 47797.99 2014-06-08 00:13:36.000 159 21205.41 38.11 42836.53 47797.99 2014-06-08 00:13:37.000 159 21205.43 38.10 42836.52 47797.98 2014-06-08 00:13:38.000 159 21205.43 38.10 42836.53 47798.01 2014-06-08 00:13:39.000 159 21205.44 38.07 42836.52 47798.01 2014-06-08 00:13:40.000 159 21205.46 38.06 42836.55 47798.01 2014-06-08 00:13:41.000 159 21205.49 38.03 42836.55 47798.03 2014-06-08 00:13:42.000 159 21205.52 38.02 42836.51 47798.02 2014-06-08 00:13:43.000 159 21205.56 37.98 42836.53 47798.04 2014-06-08 00:13:44.000 159 21205.52 37.98 42836.56 47798.05 2014-06-08 00:13:45.000 159 21205.50 37.99 42836.59 47798.06 2014-06-08 00:13:46.000 159 21205.50 37.98 42836.59 47798.05 2014-06-08 00:13:47.000 159 21205.52 37.96 42836.56 47798.06 2014-06-08 00:13:48.000 159 21205.53 37.96 42836.54 47798.08 2014-06-08 00:13:49.000 159 21205.55 37.96 42836.54 47798.09 2014-06-08 00:13:50.000 159 21205.54 37.95 42836.58 47798.07 2014-06-08 00:13:51.000 159 21205.52 37.96 42836.54 47798.07 2014-06-08 00:13:52.000 159 21205.51 37.96 42836.57 47798.07 2014-06-08 00:13:53.000 159 21205.50 37.97 42836.55 47798.08 2014-06-08 00:13:54.000 159 21205.50 37.96 42836.56 47798.07 2014-06-08 00:13:55.000 159 21205.50 37.95 42836.60 47798.07 2014-06-08 00:13:56.000 159 21205.47 37.93 42836.56 47798.05 2014-06-08 00:13:57.000 159 21205.48 37.95 42836.57 47798.06 2014-06-08 00:13:58.000 159 21205.49 37.97 42836.59 47798.04 2014-06-08 00:13:59.000 159 21205.47 37.98 42836.57 47798.05 2014-06-08 00:14:00.000 159 21205.47 37.97 42836.58 47798.04 2014-06-08 00:14:01.000 159 21205.47 37.99 42836.56 47798.05 2014-06-08 00:14:02.000 159 21205.47 37.99 42836.54 47798.04 2014-06-08 00:14:03.000 159 21205.46 38.01 42836.57 47798.05 2014-06-08 00:14:04.000 159 21205.46 38.04 42836.55 47798.03 2014-06-08 00:14:05.000 159 21205.47 38.08 42836.56 47798.05 2014-06-08 00:14:06.000 159 21205.46 38.08 42836.53 47798.04 2014-06-08 00:14:07.000 159 21205.29 38.10 42836.53 47798.03 2014-06-08 00:14:08.000 159 21205.41 38.10 42836.53 47797.98 2014-06-08 00:14:09.000 159 21205.42 38.11 42836.52 47798.01 2014-06-08 00:14:10.000 159 21205.44 38.13 42836.54 47798.00 2014-06-08 00:14:11.000 159 21205.43 38.15 42836.57 47798.00 2014-06-08 00:14:12.000 159 21205.41 38.17 42836.53 47798.01 2014-06-08 00:14:13.000 159 21205.40 38.18 42836.53 47798.00 2014-06-08 00:14:14.000 159 21205.39 38.20 42836.55 47797.98 2014-06-08 00:14:15.000 159 21205.41 38.23 42836.52 47798.00 2014-06-08 00:14:16.000 159 21205.44 38.24 42836.53 47797.99 2014-06-08 00:14:17.000 159 21205.41 38.26 42836.55 47798.00 2014-06-08 00:14:18.000 159 21205.43 38.26 42836.55 47798.00 2014-06-08 00:14:19.000 159 21205.43 38.27 42836.56 47797.99 2014-06-08 00:14:20.000 159 21205.46 38.29 42836.49 47798.01 2014-06-08 00:14:21.000 159 21205.42 38.32 42836.50 47797.98 2014-06-08 00:14:22.000 159 21205.40 38.34 42836.51 47798.00 2014-06-08 00:14:23.000 159 21205.42 38.35 42836.52 47798.01 2014-06-08 00:14:24.000 159 21205.45 38.36 42836.54 47797.99 2014-06-08 00:14:25.000 159 21205.48 38.38 42836.53 47798.02 2014-06-08 00:14:26.000 159 21205.48 38.36 42836.52 47798.04 2014-06-08 00:14:27.000 159 21205.47 38.38 42836.54 47798.01 2014-06-08 00:14:28.000 159 21205.46 38.38 42836.54 47798.03 2014-06-08 00:14:29.000 159 21205.46 38.36 42836.53 47797.99 2014-06-08 00:14:30.000 159 21205.48 38.39 42836.52 47798.02 2014-06-08 00:14:31.000 159 21205.49 38.37 42836.54 47798.03 2014-06-08 00:14:32.000 159 21205.50 38.35 42836.53 47798.02 2014-06-08 00:14:33.000 159 21205.50 38.34 42836.54 47798.03 2014-06-08 00:14:34.000 159 21205.49 38.37 42836.51 47798.03 2014-06-08 00:14:35.000 159 21205.49 38.38 42836.49 47798.02 2014-06-08 00:14:36.000 159 21205.49 38.38 42836.51 47798.04 2014-06-08 00:14:37.000 159 21205.50 38.37 42836.52 47798.02 2014-06-08 00:14:38.000 159 21205.51 38.38 42836.52 47798.07 2014-06-08 00:14:39.000 159 21205.52 38.37 42836.53 47798.02 2014-06-08 00:14:40.000 159 21205.51 38.34 42836.52 47798.03 2014-06-08 00:14:41.000 159 21205.49 38.34 42836.55 47798.05 2014-06-08 00:14:42.000 159 21205.50 38.34 42836.55 47798.04 2014-06-08 00:14:43.000 159 21205.57 38.32 42836.53 47798.06 2014-06-08 00:14:44.000 159 21205.60 38.34 42836.56 47798.06 2014-06-08 00:14:45.000 159 21205.58 38.34 42836.55 47798.09 2014-06-08 00:14:46.000 159 21205.59 38.34 42836.58 47798.08 2014-06-08 00:14:47.000 159 21205.59 38.33 42836.54 47798.10 2014-06-08 00:14:48.000 159 21205.59 38.31 42836.55 47798.08 2014-06-08 00:14:49.000 159 21205.58 38.29 42836.57 47798.09 2014-06-08 00:14:50.000 159 21205.60 38.28 42836.54 47798.10 2014-06-08 00:14:51.000 159 21205.62 38.24 42836.54 47798.11 2014-06-08 00:14:52.000 159 21205.64 38.24 42836.55 47798.12 2014-06-08 00:14:53.000 159 21205.74 38.21 42836.56 47798.11 2014-06-08 00:14:54.000 159 21205.66 38.27 42836.56 47798.14 2014-06-08 00:14:55.000 159 21205.65 38.27 42836.54 47798.14 2014-06-08 00:14:56.000 159 21205.67 38.27 42836.54 47798.14 2014-06-08 00:14:57.000 159 21205.69 38.26 42836.51 47798.14 2014-06-08 00:14:58.000 159 21205.70 38.25 42836.54 47798.16 2014-06-08 00:14:59.000 159 21205.71 38.23 42836.56 47798.17 2014-06-08 00:15:00.000 159 21205.72 38.21 42836.55 47798.18 2014-06-08 00:15:01.000 159 21205.73 38.20 42836.57 47798.19 2014-06-08 00:15:02.000 159 21205.72 38.19 42836.56 47798.19 2014-06-08 00:15:03.000 159 21205.76 38.21 42836.55 47798.21 2014-06-08 00:15:04.000 159 21205.75 38.20 42836.53 47798.20 2014-06-08 00:15:05.000 159 21205.79 38.14 42836.54 47798.22 2014-06-08 00:15:06.000 159 21205.81 38.11 42836.56 47798.22 2014-06-08 00:15:07.000 159 21205.81 38.10 42836.58 47798.22 2014-06-08 00:15:08.000 159 21205.80 38.08 42836.60 47798.22 2014-06-08 00:15:09.000 159 21205.84 38.09 42836.59 47798.24 2014-06-08 00:15:10.000 159 21205.86 38.07 42836.57 47798.24 2014-06-08 00:15:11.000 159 21205.85 38.06 42836.57 47798.26 2014-06-08 00:15:12.000 159 21205.84 38.07 42836.57 47798.26 2014-06-08 00:15:13.000 159 21205.86 38.05 42836.58 47798.25 2014-06-08 00:15:14.000 159 21205.85 38.03 42836.56 47798.24 2014-06-08 00:15:15.000 159 21205.84 37.99 42836.57 47798.28 2014-06-08 00:15:16.000 159 21205.84 37.99 42836.59 47798.26 2014-06-08 00:15:17.000 159 21205.83 37.98 42836.60 47798.26 2014-06-08 00:15:18.000 159 21205.83 37.95 42836.62 47798.26 2014-06-08 00:15:19.000 159 21205.83 37.95 42836.59 47798.27 2014-06-08 00:15:20.000 159 21205.84 37.95 42836.58 47798.27 2014-06-08 00:15:21.000 159 21205.81 37.94 42836.58 47798.27 2014-06-08 00:15:22.000 159 21205.84 37.95 42836.60 47798.28 2014-06-08 00:15:23.000 159 21205.84 37.95 42836.59 47798.27 2014-06-08 00:15:24.000 159 21205.81 37.93 42836.59 47798.27 2014-06-08 00:15:25.000 159 21205.74 37.93 42836.57 47798.26 2014-06-08 00:15:26.000 159 21205.82 37.89 42836.59 47798.25 2014-06-08 00:15:27.000 159 21205.80 37.89 42836.59 47798.26 2014-06-08 00:15:28.000 159 21205.81 37.87 42836.60 47798.28 2014-06-08 00:15:29.000 159 21205.83 37.84 42836.63 47798.29 2014-06-08 00:15:30.000 159 21205.84 37.81 42836.61 47798.30 2014-06-08 00:15:31.000 159 21205.79 37.81 42836.60 47798.26 2014-06-08 00:15:32.000 159 21205.77 37.82 42836.61 47798.28 2014-06-08 00:15:33.000 159 21205.77 37.82 42836.60 47798.26 2014-06-08 00:15:34.000 159 21205.80 37.79 42836.60 47798.27 2014-06-08 00:15:35.000 159 21205.74 37.79 42836.61 47798.25 2014-06-08 00:15:36.000 159 21205.70 37.78 42836.63 47798.22 2014-06-08 00:15:37.000 159 21205.70 37.75 42836.66 47798.22 2014-06-08 00:15:38.000 159 21205.70 37.75 42836.65 47798.26 2014-06-08 00:15:39.000 159 21205.70 37.78 42836.66 47798.23 2014-06-08 00:15:40.000 159 21205.69 37.78 42836.62 47798.23 2014-06-08 00:15:41.000 159 21205.68 37.77 42836.63 47798.23 2014-06-08 00:15:42.000 159 21205.67 37.78 42836.61 47798.22 2014-06-08 00:15:43.000 159 21205.68 37.78 42836.63 47798.21 2014-06-08 00:15:44.000 159 21205.66 37.80 42836.61 47798.23 2014-06-08 00:15:45.000 159 21205.63 37.83 42836.60 47798.21 2014-06-08 00:15:46.000 159 21205.64 37.83 42836.65 47798.20 2014-06-08 00:15:47.000 159 21205.58 37.81 42836.65 47798.21 2014-06-08 00:15:48.000 159 21205.62 37.78 42836.64 47798.20 2014-06-08 00:15:49.000 159 21205.63 37.77 42836.63 47798.18 2014-06-08 00:15:50.000 159 21205.59 37.79 42836.63 47798.17 2014-06-08 00:15:51.000 159 21205.57 37.81 42836.61 47798.17 2014-06-08 00:15:52.000 159 21205.57 37.80 42836.61 47798.20 2014-06-08 00:15:53.000 159 21205.57 37.80 42836.59 47798.17 2014-06-08 00:15:54.000 159 21205.56 37.83 42836.61 47798.17 2014-06-08 00:15:55.000 159 21205.53 37.85 42836.63 47798.17 2014-06-08 00:15:56.000 159 21205.50 37.83 42836.60 47798.15 2014-06-08 00:15:57.000 159 21205.45 37.88 42836.63 47798.13 2014-06-08 00:15:58.000 159 21205.53 37.89 42836.58 47798.12 2014-06-08 00:15:59.000 159 21205.52 37.86 42836.59 47798.14 2014-06-08 00:16:00.000 159 21205.51 37.83 42836.57 47798.11 2014-06-08 00:16:01.000 159 21205.51 37.82 42836.61 47798.12 2014-06-08 00:16:02.000 159 21205.49 37.84 42836.64 47798.13 2014-06-08 00:16:03.000 159 21205.47 37.85 42836.66 47798.10 2014-06-08 00:16:04.000 159 21205.49 37.81 42836.66 47798.13 2014-06-08 00:16:05.000 159 21205.46 37.81 42836.63 47798.11 2014-06-08 00:16:06.000 159 21205.44 37.80 42836.63 47798.13 2014-06-08 00:16:07.000 159 21205.42 37.82 42836.63 47798.12 2014-06-08 00:16:08.000 159 21205.41 37.81 42836.60 47798.10 2014-06-08 00:16:09.000 159 21205.43 37.82 42836.62 47798.12 2014-06-08 00:16:10.000 159 21205.40 37.83 42836.64 47798.10 2014-06-08 00:16:11.000 159 21205.39 37.85 42836.67 47798.10 2014-06-08 00:16:12.000 159 21205.41 37.87 42836.61 47798.10 2014-06-08 00:16:13.000 159 21205.38 37.85 42836.59 47798.09 2014-06-08 00:16:14.000 159 21205.36 37.86 42836.60 47798.07 2014-06-08 00:16:15.000 159 21205.38 37.88 42836.62 47798.10 2014-06-08 00:16:16.000 159 21205.37 37.87 42836.64 47798.07 2014-06-08 00:16:17.000 159 21205.35 37.85 42836.65 47798.09 2014-06-08 00:16:18.000 159 21205.35 37.85 42836.65 47798.08 2014-06-08 00:16:19.000 159 21205.40 37.87 42836.64 47798.08 2014-06-08 00:16:20.000 159 21205.41 37.87 42836.62 47798.09 2014-06-08 00:16:21.000 159 21205.40 37.87 42836.63 47798.09 2014-06-08 00:16:22.000 159 21205.38 37.88 42836.66 47798.11 2014-06-08 00:16:23.000 159 21205.37 37.88 42836.66 47798.09 2014-06-08 00:16:24.000 159 21205.39 37.91 42836.67 47798.10 2014-06-08 00:16:25.000 159 21205.39 37.88 42836.66 47798.11 2014-06-08 00:16:26.000 159 21205.40 37.88 42836.68 47798.10 2014-06-08 00:16:27.000 159 21205.41 37.91 42836.66 47798.10 2014-06-08 00:16:28.000 159 21205.41 37.92 42836.65 47798.11 2014-06-08 00:16:29.000 159 21205.43 37.93 42836.65 47798.11 2014-06-08 00:16:30.000 159 21205.40 37.93 42836.66 47798.11 2014-06-08 00:16:31.000 159 21205.37 37.94 42836.69 47798.08 2014-06-08 00:16:32.000 159 21205.36 37.95 42836.65 47798.11 2014-06-08 00:16:33.000 159 21205.38 37.97 42836.67 47798.11 2014-06-08 00:16:34.000 159 21205.40 37.95 42836.63 47798.11 2014-06-08 00:16:35.000 159 21205.43 37.95 42836.61 47798.10 2014-06-08 00:16:36.000 159 21205.42 37.98 42836.62 47798.12 2014-06-08 00:16:37.000 159 21205.43 37.96 42836.65 47798.11 2014-06-08 00:16:38.000 159 21205.41 37.96 42836.66 47798.10 2014-06-08 00:16:39.000 159 21205.40 37.94 42836.64 47798.11 2014-06-08 00:16:40.000 159 21205.39 37.95 42836.62 47798.10 2014-06-08 00:16:41.000 159 21205.41 37.95 42836.61 47798.10 2014-06-08 00:16:42.000 159 21205.42 37.96 42836.63 47798.13 2014-06-08 00:16:43.000 159 21205.41 37.93 42836.65 47798.11 2014-06-08 00:16:44.000 159 21205.41 37.93 42836.66 47798.11 2014-06-08 00:16:45.000 159 21205.29 37.87 42836.67 47798.10 2014-06-08 00:16:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:16:47.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:16:48.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:16:49.000 159 21205.40 37.91 42836.73 47798.18 2014-06-08 00:16:50.000 159 21205.42 37.87 42836.75 47798.20 2014-06-08 00:16:51.000 159 21205.43 37.84 42836.76 47798.20 2014-06-08 00:16:52.000 159 21205.43 37.86 42836.75 47798.21 2014-06-08 00:16:53.000 159 21205.41 37.84 42836.74 47798.20 2014-06-08 00:16:54.000 159 21205.39 37.79 42836.73 47798.20 2014-06-08 00:16:55.000 159 21205.39 37.74 42836.74 47798.18 2014-06-08 00:16:56.000 159 21205.40 37.74 42836.74 47798.23 2014-06-08 00:16:57.000 159 21205.38 37.81 42836.75 47798.23 2014-06-08 00:16:58.000 159 21205.39 37.79 42836.74 47798.19 2014-06-08 00:16:59.000 159 21205.38 37.78 42836.75 47798.19 2014-06-08 00:17:00.000 159 21205.35 37.78 42836.75 47798.17 2014-06-08 00:17:01.000 159 21205.32 37.77 42836.76 47798.19 2014-06-08 00:17:02.000 159 21205.33 37.73 42836.74 47798.17 2014-06-08 00:17:03.000 159 21205.32 37.70 42836.76 47798.17 2014-06-08 00:17:04.000 159 21205.29 37.73 42836.77 47798.17 2014-06-08 00:17:05.000 159 21205.30 37.74 42836.78 47798.17 2014-06-08 00:17:06.000 159 21205.33 37.75 42836.75 47798.15 2014-06-08 00:17:07.000 159 21205.34 37.77 42836.76 47798.16 2014-06-08 00:17:08.000 159 21205.33 37.77 42836.77 47798.15 2014-06-08 00:17:09.000 159 21205.29 37.74 42836.78 47798.15 2014-06-08 00:17:10.000 159 21205.26 37.74 42836.77 47798.14 2014-06-08 00:17:11.000 159 21205.23 37.74 42836.75 47798.13 2014-06-08 00:17:12.000 159 21205.23 37.76 42836.77 47798.14 2014-06-08 00:17:13.000 159 21205.22 37.77 42836.73 47798.11 2014-06-08 00:17:14.000 159 21205.22 37.77 42836.74 47798.11 2014-06-08 00:17:15.000 159 21205.22 37.76 42836.75 47798.12 2014-06-08 00:17:16.000 159 21205.19 37.78 42836.75 47798.11 2014-06-08 00:17:17.000 159 21205.19 37.78 42836.76 47798.10 2014-06-08 00:17:18.000 159 21205.20 37.74 42836.76 47798.09 2014-06-08 00:17:19.000 159 21205.19 37.73 42836.77 47798.10 2014-06-08 00:17:20.000 159 21205.17 37.72 42836.72 47798.11 2014-06-08 00:17:21.000 159 21205.16 37.73 42836.74 47798.10 2014-06-08 00:17:22.000 159 21205.15 37.71 42836.76 47798.10 2014-06-08 00:17:23.000 159 21205.13 37.69 42836.74 47798.09 2014-06-08 00:17:24.000 159 21205.14 37.67 42836.74 47798.09 2014-06-08 00:17:25.000 159 21205.18 37.64 42836.78 47798.10 2014-06-08 00:17:26.000 159 21205.16 37.64 42836.78 47798.09 2014-06-08 00:17:27.000 159 21205.15 37.63 42836.78 47798.10 2014-06-08 00:17:28.000 159 21205.11 37.63 42836.77 47798.09 2014-06-08 00:17:29.000 159 21205.11 37.63 42836.76 47798.09 2014-06-08 00:17:30.000 159 21205.11 37.61 42836.74 47798.07 2014-06-08 00:17:31.000 159 21205.03 37.60 42836.77 47798.07 2014-06-08 00:17:32.000 159 21205.01 37.59 42836.77 47798.08 2014-06-08 00:17:33.000 159 21204.99 37.56 42836.77 47798.08 2014-06-08 00:17:34.000 159 21204.98 37.60 42836.75 47798.03 2014-06-08 00:17:35.000 159 21204.96 37.59 42836.75 47798.05 2014-06-08 00:17:36.000 159 21204.96 37.56 42836.77 47798.05 2014-06-08 00:17:37.000 159 21204.95 37.57 42836.79 47798.05 2014-06-08 00:17:38.000 159 21204.91 37.61 42836.77 47798.03 2014-06-08 00:17:39.000 159 21204.91 37.62 42836.75 47798.03 2014-06-08 00:17:40.000 159 21204.89 37.61 42836.75 47798.01 2014-06-08 00:17:41.000 159 21204.91 37.62 42836.75 47798.02 2014-06-08 00:17:42.000 159 21204.88 37.66 42836.73 47798.00 2014-06-08 00:17:43.000 159 21204.84 37.68 42836.73 47797.99 2014-06-08 00:17:44.000 159 21204.82 37.71 42836.73 47797.95 2014-06-08 00:17:45.000 159 21204.80 37.73 42836.74 47797.97 2014-06-08 00:17:46.000 159 21204.79 37.75 42836.71 47797.95 2014-06-08 00:17:47.000 159 21204.80 37.79 42836.70 47797.93 2014-06-08 00:17:48.000 159 21204.77 37.77 42836.73 47797.90 2014-06-08 00:17:49.000 159 21204.73 37.77 42836.74 47797.91 2014-06-08 00:17:50.000 159 21204.67 37.82 42836.75 47797.89 2014-06-08 00:17:51.000 159 21204.70 37.84 42836.76 47797.88 2014-06-08 00:17:52.000 159 21204.69 37.85 42836.74 47797.88 2014-06-08 00:17:53.000 159 21204.68 37.84 42836.74 47797.86 2014-06-08 00:17:54.000 159 21204.69 37.85 42836.74 47797.87 2014-06-08 00:17:55.000 159 21204.67 37.88 42836.73 47797.88 2014-06-08 00:17:56.000 159 21204.65 37.88 42836.73 47797.86 2014-06-08 00:17:57.000 159 21204.64 37.89 42836.71 47797.86 2014-06-08 00:17:58.000 159 21204.65 37.92 42836.72 47797.84 2014-06-08 00:17:59.000 159 21204.66 37.92 42836.72 47797.87 2014-06-08 00:18:00.000 159 21204.66 37.93 42836.72 47797.85 2014-06-08 00:18:01.000 159 21204.66 37.92 42836.69 47797.85 2014-06-08 00:18:02.000 159 21204.65 37.90 42836.73 47797.84 2014-06-08 00:18:03.000 159 21204.65 37.89 42836.74 47797.85 2014-06-08 00:18:04.000 159 21204.63 37.88 42836.73 47797.85 2014-06-08 00:18:05.000 159 21204.62 37.90 42836.73 47797.84 2014-06-08 00:18:06.000 159 21204.59 37.91 42836.73 47797.85 2014-06-08 00:18:07.000 159 21204.58 37.92 42836.72 47797.84 2014-06-08 00:18:08.000 159 21204.55 37.90 42836.73 47797.82 2014-06-08 00:18:09.000 159 21204.54 37.90 42836.74 47797.83 2014-06-08 00:18:10.000 159 21204.55 37.93 42836.74 47797.82 2014-06-08 00:18:11.000 159 21204.49 37.92 42836.72 47797.79 2014-06-08 00:18:12.000 159 21204.46 37.94 42836.75 47797.80 2014-06-08 00:18:13.000 159 21204.45 37.93 42836.77 47797.78 2014-06-08 00:18:14.000 159 21204.44 37.93 42836.77 47797.76 2014-06-08 00:18:15.000 159 21204.44 37.93 42836.76 47797.77 2014-06-08 00:18:16.000 159 21204.41 37.97 42836.78 47797.76 2014-06-08 00:18:17.000 159 21204.37 37.98 42836.75 47797.76 2014-06-08 00:18:18.000 159 21204.36 37.98 42836.74 47797.75 2014-06-08 00:18:19.000 159 21204.35 37.99 42836.74 47797.72 2014-06-08 00:18:20.000 159 21204.34 37.99 42836.75 47797.72 2014-06-08 00:18:21.000 159 21204.32 38.00 42836.73 47797.73 2014-06-08 00:18:22.000 159 21204.30 38.01 42836.75 47797.70 2014-06-08 00:18:23.000 159 21204.25 38.03 42836.74 47797.69 2014-06-08 00:18:24.000 159 21204.28 38.06 42836.76 47797.70 2014-06-08 00:18:25.000 159 21204.29 38.08 42836.75 47797.67 2014-06-08 00:18:26.000 159 21204.24 38.12 42836.78 47797.67 2014-06-08 00:18:27.000 159 21204.21 38.10 42836.76 47797.66 2014-06-08 00:18:28.000 159 21204.19 38.08 42836.73 47797.65 2014-06-08 00:18:29.000 159 21204.14 38.09 42836.73 47797.65 2014-06-08 00:18:30.000 159 21204.15 38.08 42836.72 47797.65 2014-06-08 00:18:31.000 159 21204.18 38.09 42836.74 47797.61 2014-06-08 00:18:32.000 159 21204.17 38.10 42836.73 47797.64 2014-06-08 00:18:33.000 159 21204.16 38.14 42836.72 47797.62 2014-06-08 00:18:34.000 159 21204.17 38.18 42836.70 47797.60 2014-06-08 00:18:35.000 159 21204.14 38.17 42836.71 47797.64 2014-06-08 00:18:36.000 159 21204.14 38.18 42836.72 47797.62 2014-06-08 00:18:37.000 159 21204.13 38.17 42836.73 47797.60 2014-06-08 00:18:38.000 159 21204.11 38.18 42836.72 47797.61 2014-06-08 00:18:39.000 159 21204.10 38.18 42836.73 47797.61 2014-06-08 00:18:40.000 159 21204.12 38.18 42836.75 47797.59 2014-06-08 00:18:41.000 159 21204.12 38.18 42836.75 47797.60 2014-06-08 00:18:42.000 159 21204.11 38.20 42836.76 47797.58 2014-06-08 00:18:43.000 159 21204.09 38.20 42836.74 47797.59 2014-06-08 00:18:44.000 159 21204.07 38.21 42836.72 47797.58 2014-06-08 00:18:45.000 159 21204.09 38.20 42836.72 47797.59 2014-06-08 00:18:46.000 159 21204.09 38.22 42836.74 47797.55 2014-06-08 00:18:47.000 159 21204.10 38.21 42836.76 47797.58 2014-06-08 00:18:48.000 159 21204.08 38.20 42836.76 47797.58 2014-06-08 00:18:49.000 159 21204.04 38.21 42836.76 47797.58 2014-06-08 00:18:50.000 159 21204.08 38.20 42836.77 47797.58 2014-06-08 00:18:51.000 159 21204.05 38.20 42836.75 47797.57 2014-06-08 00:18:52.000 159 21204.04 38.22 42836.74 47797.58 2014-06-08 00:18:53.000 159 21204.05 38.19 42836.77 47797.58 2014-06-08 00:18:54.000 159 21204.07 38.21 42836.78 47797.57 2014-06-08 00:18:55.000 159 21204.03 38.23 42836.78 47797.57 2014-06-08 00:18:56.000 159 21204.02 38.24 42836.79 47797.55 2014-06-08 00:18:57.000 159 21204.01 38.22 42836.79 47797.56 2014-06-08 00:18:58.000 159 21204.00 38.24 42836.77 47797.55 2014-06-08 00:18:59.000 159 21204.01 38.23 42836.76 47797.56 2014-06-08 00:19:00.000 159 21204.01 38.23 42836.78 47797.56 2014-06-08 00:19:01.000 159 21204.00 38.24 42836.79 47797.55 2014-06-08 00:19:02.000 159 21203.99 38.29 42836.77 47797.56 2014-06-08 00:19:03.000 159 21203.97 38.30 42836.78 47797.55 2014-06-08 00:19:04.000 159 21203.98 38.29 42836.77 47797.54 2014-06-08 00:19:05.000 159 21203.99 38.27 42836.78 47797.53 2014-06-08 00:19:06.000 159 21203.99 38.25 42836.79 47797.56 2014-06-08 00:19:07.000 159 21203.97 38.25 42836.74 47797.53 2014-06-08 00:19:08.000 159 21203.96 38.25 42836.77 47797.53 2014-06-08 00:19:09.000 159 21203.96 38.25 42836.76 47797.54 2014-06-08 00:19:10.000 159 21203.93 38.25 42836.73 47797.55 2014-06-08 00:19:11.000 159 21203.92 38.24 42836.74 47797.55 2014-06-08 00:19:12.000 159 21203.94 38.23 42836.76 47797.54 2014-06-08 00:19:13.000 159 21203.97 38.25 42836.73 47797.55 2014-06-08 00:19:14.000 159 21203.96 38.25 42836.77 47797.52 2014-06-08 00:19:15.000 159 21203.90 38.25 42836.77 47797.54 2014-06-08 00:19:16.000 159 21203.92 38.25 42836.75 47797.54 2014-06-08 00:19:17.000 159 21203.92 38.27 42836.74 47797.51 2014-06-08 00:19:18.000 159 21203.90 38.26 42836.75 47797.53 2014-06-08 00:19:19.000 159 21203.86 38.26 42836.75 47797.51 2014-06-08 00:19:20.000 159 21203.85 38.27 42836.76 47797.49 2014-06-08 00:19:21.000 159 21203.87 38.29 42836.77 47797.51 2014-06-08 00:19:22.000 159 21203.84 38.27 42836.77 47797.51 2014-06-08 00:19:23.000 159 21203.74 38.26 42836.75 47797.49 2014-06-08 00:19:24.000 159 21203.87 38.20 42836.75 47797.48 2014-06-08 00:19:25.000 159 21203.82 38.23 42836.75 47797.49 2014-06-08 00:19:26.000 159 21203.81 38.23 42836.75 47797.45 2014-06-08 00:19:27.000 159 21203.78 38.20 42836.74 47797.47 2014-06-08 00:19:28.000 159 21203.78 38.18 42836.77 47797.46 2014-06-08 00:19:29.000 159 21203.78 38.15 42836.74 47797.45 2014-06-08 00:19:30.000 159 21203.74 38.16 42836.74 47797.44 2014-06-08 00:19:31.000 159 21203.74 38.18 42836.78 47797.45 2014-06-08 00:19:32.000 159 21203.74 38.19 42836.79 47797.44 2014-06-08 00:19:33.000 159 21203.70 38.18 42836.76 47797.45 2014-06-08 00:19:34.000 159 21203.70 38.18 42836.73 47797.46 2014-06-08 00:19:35.000 159 21203.69 38.17 42836.74 47797.42 2014-06-08 00:19:36.000 159 21203.67 38.19 42836.75 47797.44 2014-06-08 00:19:37.000 159 21203.65 38.18 42836.76 47797.43 2014-06-08 00:19:38.000 159 21203.64 38.15 42836.77 47797.42 2014-06-08 00:19:39.000 159 21203.65 38.15 42836.72 47797.40 2014-06-08 00:19:40.000 159 21203.65 38.14 42836.77 47797.41 2014-06-08 00:19:41.000 159 21203.63 38.15 42836.76 47797.41 2014-06-08 00:19:42.000 159 21203.59 38.15 42836.76 47797.37 2014-06-08 00:19:43.000 159 21203.55 38.16 42836.77 47797.39 2014-06-08 00:19:44.000 159 21203.53 38.19 42836.75 47797.39 2014-06-08 00:19:45.000 159 21203.50 38.19 42836.75 47797.37 2014-06-08 00:19:46.000 159 21203.49 38.16 42836.73 47797.35 2014-06-08 00:19:47.000 159 21203.50 38.13 42836.75 47797.35 2014-06-08 00:19:48.000 159 21203.51 38.13 42836.77 47797.35 2014-06-08 00:19:49.000 159 21203.50 38.10 42836.75 47797.33 2014-06-08 00:19:50.000 159 21203.49 38.12 42836.72 47797.35 2014-06-08 00:19:51.000 159 21203.47 38.09 42836.74 47797.34 2014-06-08 00:19:52.000 159 21203.45 38.11 42836.74 47797.34 2014-06-08 00:19:53.000 159 21203.43 38.12 42836.72 47797.34 2014-06-08 00:19:54.000 159 21203.43 38.09 42836.75 47797.34 2014-06-08 00:19:55.000 159 21203.46 38.06 42836.71 47797.30 2014-06-08 00:19:56.000 159 21203.42 38.07 42836.75 47797.32 2014-06-08 00:19:57.000 159 21203.40 38.08 42836.76 47797.31 2014-06-08 00:19:58.000 159 21203.42 38.07 42836.76 47797.31 2014-06-08 00:19:59.000 159 21203.40 38.08 42836.77 47797.30 2014-06-08 00:20:00.000 159 21203.38 38.07 42836.75 47797.31 2014-06-08 00:20:01.000 159 21203.38 38.06 42836.76 47797.28 2014-06-08 00:20:02.000 159 21203.38 38.07 42836.77 47797.30 2014-06-08 00:20:03.000 159 21203.36 38.05 42836.73 47797.30 2014-06-08 00:20:04.000 159 21203.34 38.07 42836.74 47797.28 2014-06-08 00:20:05.000 159 21203.33 38.08 42836.75 47797.29 2014-06-08 00:20:06.000 159 21203.34 38.08 42836.76 47797.28 2014-06-08 00:20:07.000 159 21203.32 38.06 42836.76 47797.29 2014-06-08 00:20:08.000 159 21203.31 38.06 42836.74 47797.28 2014-06-08 00:20:09.000 159 21203.30 38.05 42836.76 47797.29 2014-06-08 00:20:10.000 159 21203.32 38.03 42836.77 47797.29 2014-06-08 00:20:11.000 159 21203.30 38.06 42836.78 47797.27 2014-06-08 00:20:12.000 159 21203.30 38.04 42836.77 47797.27 2014-06-08 00:20:13.000 159 21203.29 38.03 42836.77 47797.28 2014-06-08 00:20:14.000 159 21203.30 38.00 42836.80 47797.27 2014-06-08 00:20:15.000 159 21203.30 37.99 42836.77 47797.28 2014-06-08 00:20:16.000 159 21203.29 38.00 42836.78 47797.25 2014-06-08 00:20:17.000 159 21203.30 38.00 42836.81 47797.27 2014-06-08 00:20:18.000 159 21203.31 38.00 42836.79 47797.30 2014-06-08 00:20:19.000 159 21203.31 38.02 42836.78 47797.29 2014-06-08 00:20:20.000 159 21203.29 38.02 42836.76 47797.27 2014-06-08 00:20:21.000 159 21203.27 38.02 42836.75 47797.24 2014-06-08 00:20:22.000 159 21203.23 38.01 42836.77 47797.26 2014-06-08 00:20:23.000 159 21203.25 38.02 42836.79 47797.25 2014-06-08 00:20:24.000 159 21203.24 38.02 42836.80 47797.24 2014-06-08 00:20:25.000 159 21203.25 38.01 42836.78 47797.24 2014-06-08 00:20:26.000 159 21203.23 38.00 42836.78 47797.22 2014-06-08 00:20:27.000 159 21203.22 38.02 42836.77 47797.24 2014-06-08 00:20:28.000 159 21203.18 38.01 42836.77 47797.23 2014-06-08 00:20:29.000 159 21203.16 38.03 42836.79 47797.22 2014-06-08 00:20:30.000 159 21203.15 38.03 42836.78 47797.24 2014-06-08 00:20:31.000 159 21203.13 38.03 42836.79 47797.21 2014-06-08 00:20:32.000 159 21203.10 38.03 42836.78 47797.19 2014-06-08 00:20:33.000 159 21203.13 38.04 42836.76 47797.22 2014-06-08 00:20:34.000 159 21203.14 38.01 42836.78 47797.21 2014-06-08 00:20:35.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:20:36.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:20:37.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:20:38.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:20:39.000 159 21203.11 38.05 42836.80 47797.18 2014-06-08 00:20:40.000 159 21203.13 38.08 42836.78 47797.16 2014-06-08 00:20:41.000 159 21203.11 38.09 42836.77 47797.15 2014-06-08 00:20:42.000 159 21203.12 38.07 42836.75 47797.17 2014-06-08 00:20:43.000 159 21203.13 38.07 42836.77 47797.17 2014-06-08 00:20:44.000 159 21203.11 38.08 42836.78 47797.16 2014-06-08 00:20:45.000 159 21203.06 38.14 42836.77 47797.17 2014-06-08 00:20:46.000 159 21203.04 38.13 42836.78 47797.16 2014-06-08 00:20:47.000 159 21203.06 38.15 42836.75 47797.14 2014-06-08 00:20:48.000 159 21203.07 38.14 42836.74 47797.14 2014-06-08 00:20:49.000 159 21203.10 38.14 42836.77 47797.14 2014-06-08 00:20:50.000 159 21203.11 38.14 42836.79 47797.13 2014-06-08 00:20:51.000 159 21203.10 38.17 42836.77 47797.16 2014-06-08 00:20:52.000 159 21203.09 38.19 42836.77 47797.15 2014-06-08 00:20:53.000 159 21203.04 38.19 42836.78 47797.14 2014-06-08 00:20:54.000 159 21203.03 38.17 42836.77 47797.15 2014-06-08 00:20:55.000 159 21203.04 38.20 42836.74 47797.13 2014-06-08 00:20:56.000 159 21203.04 38.19 42836.74 47797.11 2014-06-08 00:20:57.000 159 21203.03 38.21 42836.76 47797.14 2014-06-08 00:20:58.000 159 21203.04 38.21 42836.77 47797.13 2014-06-08 00:20:59.000 159 21203.04 38.21 42836.76 47797.14 2014-06-08 00:21:00.000 159 21203.04 38.22 42836.78 47797.13 2014-06-08 00:21:01.000 159 21203.03 38.24 42836.79 47797.11 2014-06-08 00:21:02.000 159 21203.05 38.26 42836.76 47797.12 2014-06-08 00:21:03.000 159 21203.06 38.26 42836.76 47797.11 2014-06-08 00:21:04.000 159 21203.05 38.27 42836.79 47797.14 2014-06-08 00:21:05.000 159 21203.00 38.27 42836.77 47797.12 2014-06-08 00:21:06.000 159 21202.99 38.26 42836.76 47797.09 2014-06-08 00:21:07.000 159 21202.97 38.25 42836.77 47797.10 2014-06-08 00:21:08.000 159 21202.99 38.25 42836.76 47797.09 2014-06-08 00:21:09.000 159 21203.00 38.23 42836.75 47797.11 2014-06-08 00:21:10.000 159 21203.04 38.23 42836.78 47797.11 2014-06-08 00:21:11.000 159 21203.06 38.27 42836.77 47797.10 2014-06-08 00:21:12.000 159 21203.04 38.29 42836.75 47797.12 2014-06-08 00:21:13.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:21:14.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:21:15.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:21:16.000 159 21203.03 38.26 42836.76 47797.09 2014-06-08 00:21:17.000 159 21203.02 38.29 42836.74 47797.10 2014-06-08 00:21:18.000 159 21202.98 38.28 42836.74 47797.08 2014-06-08 00:21:19.000 159 21203.00 38.30 42836.74 47797.10 2014-06-08 00:21:20.000 159 21203.00 38.29 42836.75 47797.08 2014-06-08 00:21:21.000 159 21202.96 38.29 42836.74 47797.07 2014-06-08 00:21:22.000 159 21202.95 38.29 42836.74 47797.11 2014-06-08 00:21:23.000 159 21202.96 38.27 42836.76 47797.09 2014-06-08 00:21:24.000 159 21202.96 38.28 42836.77 47797.07 2014-06-08 00:21:25.000 159 21202.96 38.29 42836.75 47797.08 2014-06-08 00:21:26.000 159 21202.95 38.27 42836.75 47797.07 2014-06-08 00:21:27.000 159 21202.91 38.31 42836.77 47797.07 2014-06-08 00:21:28.000 159 21202.94 38.32 42836.75 47797.06 2014-06-08 00:21:29.000 159 21202.90 38.31 42836.78 47797.06 2014-06-08 00:21:30.000 159 21202.91 38.31 42836.76 47797.05 2014-06-08 00:21:31.000 159 21202.89 38.36 42836.71 47797.06 2014-06-08 00:21:32.000 159 21202.86 38.39 42836.71 47797.03 2014-06-08 00:21:33.000 159 21202.85 38.39 42836.71 47797.02 2014-06-08 00:21:34.000 159 21202.84 38.39 42836.75 47797.02 2014-06-08 00:21:35.000 159 21202.85 38.39 42836.74 47797.01 2014-06-08 00:21:36.000 159 21202.86 38.41 42836.73 47797.01 2014-06-08 00:21:37.000 159 21202.84 38.41 42836.70 47797.03 2014-06-08 00:21:38.000 159 21202.85 38.40 42836.70 47797.01 2014-06-08 00:21:39.000 159 21202.87 38.42 42836.72 47797.01 2014-06-08 00:21:40.000 159 21202.85 38.44 42836.67 47797.01 2014-06-08 00:21:41.000 159 21202.85 38.41 42836.69 47797.01 2014-06-08 00:21:42.000 159 21202.83 38.43 42836.72 47796.98 2014-06-08 00:21:43.000 159 21202.82 38.43 42836.71 47797.00 2014-06-08 00:21:44.000 159 21202.83 38.42 42836.70 47797.01 2014-06-08 00:21:45.000 159 21202.80 38.42 42836.71 47797.01 2014-06-08 00:21:46.000 159 21202.81 38.41 42836.71 47797.00 2014-06-08 00:21:47.000 159 21202.81 38.40 42836.71 47796.99 2014-06-08 00:21:48.000 159 21202.83 38.38 42836.72 47796.98 2014-06-08 00:21:49.000 159 21202.82 38.38 42836.68 47797.01 2014-06-08 00:21:50.000 159 21202.79 38.39 42836.64 47796.95 2014-06-08 00:21:51.000 159 21202.79 38.39 42836.64 47796.93 2014-06-08 00:21:52.000 159 21202.79 38.40 42836.63 47796.94 2014-06-08 00:21:53.000 159 21202.77 38.40 42836.65 47796.93 2014-06-08 00:21:54.000 159 21202.79 38.42 42836.67 47796.92 2014-06-08 00:21:55.000 159 21202.75 38.47 42836.63 47796.92 2014-06-08 00:21:56.000 159 21202.72 38.48 42836.63 47796.92 2014-06-08 00:21:57.000 159 21202.70 38.47 42836.64 47796.91 2014-06-08 00:21:58.000 159 21202.68 38.49 42836.65 47796.93 2014-06-08 00:21:59.000 159 21202.70 38.47 42836.65 47796.90 2014-06-08 00:22:00.000 159 21202.71 38.49 42836.65 47796.90 2014-06-08 00:22:01.000 159 21202.67 38.50 42836.67 47796.89 2014-06-08 00:22:02.000 159 21202.69 38.49 42836.66 47796.90 2014-06-08 00:22:03.000 159 21202.69 38.52 42836.69 47796.91 2014-06-08 00:22:04.000 159 21202.68 38.51 42836.70 47796.88 2014-06-08 00:22:05.000 159 21202.66 38.49 42836.68 47796.90 2014-06-08 00:22:06.000 159 21202.67 38.48 42836.67 47796.88 2014-06-08 00:22:07.000 159 21202.67 38.51 42836.67 47796.89 2014-06-08 00:22:08.000 159 21202.65 38.54 42836.67 47796.88 2014-06-08 00:22:09.000 159 21202.68 38.55 42836.63 47796.88 2014-06-08 00:22:10.000 159 21202.70 38.58 42836.65 47796.87 2014-06-08 00:22:11.000 159 21202.67 38.57 42836.68 47796.89 2014-06-08 00:22:12.000 159 21202.68 38.56 42836.67 47796.88 2014-06-08 00:22:13.000 159 21202.69 38.59 42836.64 47796.87 2014-06-08 00:22:14.000 159 21202.68 38.60 42836.65 47796.87 2014-06-08 00:22:15.000 159 21202.68 38.60 42836.64 47796.87 2014-06-08 00:22:16.000 159 21202.69 38.60 42836.65 47796.87 2014-06-08 00:22:17.000 159 21202.69 38.61 42836.66 47796.88 2014-06-08 00:22:18.000 159 21202.67 38.61 42836.65 47796.87 2014-06-08 00:22:19.000 159 21202.68 38.60 42836.61 47796.89 2014-06-08 00:22:20.000 159 21202.71 38.61 42836.63 47796.87 2014-06-08 00:22:21.000 159 21202.72 38.64 42836.61 47796.87 2014-06-08 00:22:22.000 159 21202.71 38.64 42836.58 47796.88 2014-06-08 00:22:23.000 159 21202.71 38.62 42836.61 47796.90 2014-06-08 00:22:24.000 159 21202.71 38.60 42836.63 47796.88 2014-06-08 00:22:25.000 159 21202.73 38.61 42836.64 47796.89 2014-06-08 00:22:26.000 159 21202.71 38.62 42836.63 47796.88 2014-06-08 00:22:27.000 159 21202.70 38.62 42836.66 47796.90 2014-06-08 00:22:28.000 159 21202.71 38.62 42836.65 47796.90 2014-06-08 00:22:29.000 159 21202.72 38.63 42836.61 47796.90 2014-06-08 00:22:30.000 159 21202.73 38.64 42836.64 47796.89 2014-06-08 00:22:31.000 159 21202.75 38.63 42836.65 47796.92 2014-06-08 00:22:32.000 159 21202.77 38.64 42836.65 47796.90 2014-06-08 00:22:33.000 159 21202.78 38.65 42836.65 47796.92 2014-06-08 00:22:34.000 159 21202.78 38.65 42836.64 47796.92 2014-06-08 00:22:35.000 159 21202.77 38.66 42836.64 47796.91 2014-06-08 00:22:36.000 159 21202.79 38.66 42836.64 47796.91 2014-06-08 00:22:37.000 159 21202.80 38.66 42836.61 47796.91 2014-06-08 00:22:38.000 159 21202.78 38.69 42836.63 47796.92 2014-06-08 00:22:39.000 159 21202.79 38.69 42836.64 47796.91 2014-06-08 00:22:40.000 159 21202.81 38.69 42836.67 47796.89 2014-06-08 00:22:41.000 159 21202.80 38.68 42836.64 47796.92 2014-06-08 00:22:42.000 159 21202.78 38.69 42836.64 47796.92 2014-06-08 00:22:43.000 159 21202.81 38.72 42836.61 47796.92 2014-06-08 00:22:44.000 159 21202.82 38.72 42836.64 47796.93 2014-06-08 00:22:45.000 159 21202.84 38.71 42836.63 47796.92 2014-06-08 00:22:46.000 159 21202.84 38.71 42836.64 47796.94 2014-06-08 00:22:47.000 159 21202.83 38.69 42836.64 47796.93 2014-06-08 00:22:48.000 159 21202.82 38.72 42836.64 47796.94 2014-06-08 00:22:49.000 159 21202.83 38.73 42836.63 47796.94 2014-06-08 00:22:50.000 159 21202.80 38.72 42836.62 47796.93 2014-06-08 00:22:51.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:22:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:22:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:22:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:22:55.000 159 21202.90 38.65 42836.62 47796.95 2014-06-08 00:22:56.000 159 21202.88 38.66 42836.63 47796.95 2014-06-08 00:22:57.000 159 21202.86 38.67 42836.66 47796.95 2014-06-08 00:22:58.000 159 21202.86 38.67 42836.65 47796.97 2014-06-08 00:22:59.000 159 21202.86 38.65 42836.63 47796.93 2014-06-08 00:23:00.000 159 21202.86 38.63 42836.64 47796.95 2014-06-08 00:23:01.000 159 21202.86 38.66 42836.64 47796.94 2014-06-08 00:23:02.000 159 21202.86 38.68 42836.66 47796.97 2014-06-08 00:23:03.000 159 21202.86 38.68 42836.66 47796.95 2014-06-08 00:23:04.000 159 21202.88 38.66 42836.63 47796.95 2014-06-08 00:23:05.000 159 21202.85 38.65 42836.63 47796.96 2014-06-08 00:23:06.000 159 21202.83 38.64 42836.63 47796.96 2014-06-08 00:23:07.000 159 21202.84 38.64 42836.67 47796.97 2014-06-08 00:23:08.000 159 21202.84 38.65 42836.65 47796.95 2014-06-08 00:23:09.000 159 21202.81 38.64 42836.63 47796.96 2014-06-08 00:23:10.000 159 21202.85 38.64 42836.66 47796.96 2014-06-08 00:23:11.000 159 21202.85 38.65 42836.66 47796.96 2014-06-08 00:23:12.000 159 21202.81 38.66 42836.65 47796.94 2014-06-08 00:23:13.000 159 21202.81 38.66 42836.64 47796.95 2014-06-08 00:23:14.000 159 21202.82 38.66 42836.66 47796.95 2014-06-08 00:23:15.000 159 21202.84 38.65 42836.65 47796.95 2014-06-08 00:23:16.000 159 21202.83 38.65 42836.64 47796.93 2014-06-08 00:23:17.000 159 21202.80 38.66 42836.63 47796.94 2014-06-08 00:23:18.000 159 21202.79 38.65 42836.65 47796.96 2014-06-08 00:23:19.000 159 21202.79 38.67 42836.66 47796.95 2014-06-08 00:23:20.000 159 21202.81 38.70 42836.64 47796.93 2014-06-08 00:23:21.000 159 21202.82 38.68 42836.64 47796.95 2014-06-08 00:23:22.000 159 21202.80 38.69 42836.66 47796.93 2014-06-08 00:23:23.000 159 21202.77 38.71 42836.64 47796.94 2014-06-08 00:23:24.000 159 21202.76 38.69 42836.64 47796.93 2014-06-08 00:23:25.000 159 21202.78 38.69 42836.65 47796.92 2014-06-08 00:23:26.000 159 21202.77 38.71 42836.68 47796.91 2014-06-08 00:23:27.000 159 21202.74 38.73 42836.65 47796.94 2014-06-08 00:23:28.000 159 21202.75 38.73 42836.64 47796.92 2014-06-08 00:23:29.000 159 21202.79 38.72 42836.62 47796.91 2014-06-08 00:23:30.000 159 21202.75 38.72 42836.62 47796.91 2014-06-08 00:23:31.000 159 21202.78 38.72 42836.65 47796.91 2014-06-08 00:23:32.000 159 21202.79 38.71 42836.63 47796.90 2014-06-08 00:23:33.000 159 21202.77 38.70 42836.63 47796.92 2014-06-08 00:23:34.000 159 21202.74 38.70 42836.64 47796.93 2014-06-08 00:23:35.000 159 21202.74 38.70 42836.66 47796.91 2014-06-08 00:23:36.000 159 21202.76 38.73 42836.64 47796.91 2014-06-08 00:23:37.000 159 21202.78 38.77 42836.64 47796.91 2014-06-08 00:23:38.000 159 21202.79 38.79 42836.61 47796.91 2014-06-08 00:23:39.000 159 21202.75 38.80 42836.66 47796.91 2014-06-08 00:23:40.000 159 21202.71 38.83 42836.65 47796.90 2014-06-08 00:23:41.000 159 21202.71 38.84 42836.62 47796.90 2014-06-08 00:23:42.000 159 21202.71 38.87 42836.60 47796.89 2014-06-08 00:23:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:23:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:23:45.000 159 21202.73 38.84 42836.64 47796.87 2014-06-08 00:23:46.000 159 21202.75 38.87 42836.62 47796.89 2014-06-08 00:23:47.000 159 21202.77 38.93 42836.61 47796.90 2014-06-08 00:23:48.000 159 21202.74 38.94 42836.62 47796.90 2014-06-08 00:23:49.000 159 21202.72 38.95 42836.63 47796.91 2014-06-08 00:23:50.000 159 21202.72 38.96 42836.60 47796.91 2014-06-08 00:23:51.000 159 21202.76 38.97 42836.61 47796.92 2014-06-08 00:23:52.000 159 21202.76 38.98 42836.60 47796.91 2014-06-08 00:23:53.000 159 21202.76 38.98 42836.62 47796.90 2014-06-08 00:23:54.000 159 21202.79 38.97 42836.59 47796.91 2014-06-08 00:23:55.000 159 21202.77 38.99 42836.61 47796.91 2014-06-08 00:23:56.000 159 21202.81 39.01 42836.60 47796.91 2014-06-08 00:23:57.000 159 21202.78 39.02 42836.60 47796.94 2014-06-08 00:23:58.000 159 21202.79 39.02 42836.62 47796.91 2014-06-08 00:23:59.000 159 21202.84 39.02 42836.61 47796.91 2014-06-08 00:24:00.000 159 21202.84 39.01 42836.57 47796.92 2014-06-08 00:24:01.000 159 21202.82 39.01 42836.60 47796.92 2014-06-08 00:24:02.000 159 21202.83 39.00 42836.64 47796.94 2014-06-08 00:24:03.000 159 21202.81 39.03 42836.61 47796.94 2014-06-08 00:24:04.000 159 21202.83 39.05 42836.61 47796.91 2014-06-08 00:24:05.000 159 21202.85 39.05 42836.65 47796.94 2014-06-08 00:24:06.000 159 21202.86 39.05 42836.62 47796.95 2014-06-08 00:24:07.000 159 21202.92 39.08 42836.60 47796.93 2014-06-08 00:24:08.000 159 21202.90 39.07 42836.65 47796.96 2014-06-08 00:24:09.000 159 21202.90 39.07 42836.67 47796.96 2014-06-08 00:24:10.000 159 21202.93 39.07 42836.63 47796.96 2014-06-08 00:24:11.000 159 21202.97 39.05 42836.63 47796.98 2014-06-08 00:24:12.000 159 21202.97 39.05 42836.65 47796.97 2014-06-08 00:24:13.000 159 21202.98 39.09 42836.65 47796.98 2014-06-08 00:24:14.000 159 21202.99 39.09 42836.65 47796.98 2014-06-08 00:24:15.000 159 21202.95 39.10 42836.66 47797.00 2014-06-08 00:24:16.000 159 21202.98 39.09 42836.65 47797.00 2014-06-08 00:24:17.000 159 21202.99 39.08 42836.67 47797.00 2014-06-08 00:24:18.000 159 21203.04 39.09 42836.61 47797.03 2014-06-08 00:24:19.000 159 21203.06 39.10 42836.60 47797.01 2014-06-08 00:24:20.000 159 21203.03 39.07 42836.61 47797.02 2014-06-08 00:24:21.000 159 21203.01 39.07 42836.64 47796.99 2014-06-08 00:24:22.000 159 21203.06 39.06 42836.64 47797.03 2014-06-08 00:24:23.000 159 21203.05 39.06 42836.68 47797.04 2014-06-08 00:24:24.000 159 21203.06 39.06 42836.66 47797.04 2014-06-08 00:24:25.000 159 21203.07 39.07 42836.67 47797.04 2014-06-08 00:24:26.000 159 21203.07 39.10 42836.65 47797.06 2014-06-08 00:24:27.000 159 21203.08 39.10 42836.65 47797.06 2014-06-08 00:24:28.000 159 21203.12 39.11 42836.65 47797.07 2014-06-08 00:24:29.000 159 21203.16 39.13 42836.64 47797.07 2014-06-08 00:24:30.000 159 21203.13 39.14 42836.65 47797.08 2014-06-08 00:24:31.000 159 21203.13 39.15 42836.64 47797.10 2014-06-08 00:24:32.000 159 21203.17 39.14 42836.65 47797.08 2014-06-08 00:24:33.000 159 21203.15 39.16 42836.65 47797.10 2014-06-08 00:24:34.000 159 21203.19 39.15 42836.62 47797.08 2014-06-08 00:24:35.000 159 21203.19 39.14 42836.64 47797.08 2014-06-08 00:24:36.000 159 21203.22 39.14 42836.62 47797.12 2014-06-08 00:24:37.000 159 21203.25 39.13 42836.61 47797.12 2014-06-08 00:24:38.000 159 21203.27 39.13 42836.63 47797.14 2014-06-08 00:24:39.000 159 21203.28 39.12 42836.62 47797.15 2014-06-08 00:24:40.000 159 21203.31 39.12 42836.63 47797.15 2014-06-08 00:24:41.000 159 21203.36 39.11 42836.63 47797.15 2014-06-08 00:24:42.000 159 21203.37 39.08 42836.61 47797.18 2014-06-08 00:24:43.000 159 21203.38 39.10 42836.64 47797.18 2014-06-08 00:24:44.000 159 21203.37 39.13 42836.64 47797.17 2014-06-08 00:24:45.000 159 21203.40 39.13 42836.62 47797.18 2014-06-08 00:24:46.000 159 21203.41 39.13 42836.62 47797.19 2014-06-08 00:24:47.000 159 21203.40 39.11 42836.61 47797.23 2014-06-08 00:24:48.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:24:49.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:24:50.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:24:51.000 159 21203.45 39.08 42836.61 47797.22 2014-06-08 00:24:52.000 159 21203.46 39.09 42836.60 47797.23 2014-06-08 00:24:53.000 159 21203.48 39.07 42836.63 47797.21 2014-06-08 00:24:54.000 159 21203.50 39.08 42836.64 47797.25 2014-06-08 00:24:55.000 159 21203.54 39.10 42836.71 47797.26 2014-06-08 00:24:56.000 159 21203.56 39.07 42836.73 47797.26 2014-06-08 00:24:57.000 159 21203.60 39.09 42836.72 47797.27 2014-06-08 00:24:58.000 159 21203.59 39.09 42836.72 47797.26 2014-06-08 00:24:59.000 159 21203.61 39.11 42836.71 47797.27 2014-06-08 00:25:00.000 159 21203.61 39.11 42836.74 47797.28 2014-06-08 00:25:01.000 159 21203.60 39.10 42836.73 47797.29 2014-06-08 00:25:02.000 159 21203.63 39.11 42836.73 47797.30 2014-06-08 00:25:03.000 159 21203.66 39.12 42836.74 47797.29 2014-06-08 00:25:04.000 159 21203.66 39.12 42836.73 47797.32 2014-06-08 00:25:05.000 159 21203.67 39.14 42836.72 47797.28 2014-06-08 00:25:06.000 159 21203.67 39.17 42836.71 47797.33 2014-06-08 00:25:07.000 159 21203.66 39.19 42836.68 47797.28 2014-06-08 00:25:08.000 159 21203.70 39.17 42836.70 47797.30 2014-06-08 00:25:09.000 159 21203.69 39.14 42836.73 47797.31 2014-06-08 00:25:10.000 159 21203.68 39.16 42836.74 47797.30 2014-06-08 00:25:11.000 159 21203.70 39.15 42836.72 47797.32 2014-06-08 00:25:12.000 159 21203.71 39.15 42836.69 47797.31 2014-06-08 00:25:13.000 159 21203.73 39.16 42836.71 47797.34 2014-06-08 00:25:14.000 159 21203.76 39.17 42836.71 47797.34 2014-06-08 00:25:15.000 159 21203.79 39.17 42836.71 47797.33 2014-06-08 00:25:16.000 159 21203.78 39.14 42836.72 47797.35 2014-06-08 00:25:17.000 159 21203.81 39.16 42836.68 47797.36 2014-06-08 00:25:18.000 159 21203.82 39.16 42836.69 47797.37 2014-06-08 00:25:19.000 159 21203.81 39.13 42836.71 47797.35 2014-06-08 00:25:20.000 159 21203.81 39.09 42836.78 47797.38 2014-06-08 00:25:21.000 159 21203.83 39.11 42836.73 47797.35 2014-06-08 00:25:22.000 159 21203.83 39.08 42836.72 47797.38 2014-06-08 00:25:23.000 159 21203.83 39.04 42836.72 47797.40 2014-06-08 00:25:24.000 159 21203.86 39.04 42836.69 47797.37 2014-06-08 00:25:25.000 159 21203.88 39.05 42836.72 47797.41 2014-06-08 00:25:26.000 159 21203.88 39.07 42836.71 47797.43 2014-06-08 00:25:27.000 159 21203.88 39.09 42836.70 47797.43 2014-06-08 00:25:28.000 159 21203.93 39.11 42836.67 47797.45 2014-06-08 00:25:29.000 159 21203.95 39.11 42836.66 47797.43 2014-06-08 00:25:30.000 159 21203.96 39.12 42836.68 47797.45 2014-06-08 00:25:31.000 159 21203.97 39.13 42836.69 47797.45 2014-06-08 00:25:32.000 159 21203.97 39.14 42836.70 47797.47 2014-06-08 00:25:33.000 159 21204.00 39.13 42836.68 47797.44 2014-06-08 00:25:34.000 159 21204.00 39.10 42836.67 47797.45 2014-06-08 00:25:35.000 159 21204.00 39.09 42836.70 47797.46 2014-06-08 00:25:36.000 159 21204.02 39.10 42836.69 47797.46 2014-06-08 00:25:37.000 159 21204.03 39.11 42836.69 47797.47 2014-06-08 00:25:38.000 159 21204.04 39.10 42836.71 47797.49 2014-06-08 00:25:39.000 159 21204.02 39.10 42836.70 47797.48 2014-06-08 00:25:40.000 159 21204.06 39.11 42836.69 47797.49 2014-06-08 00:25:41.000 159 21204.08 39.14 42836.67 47797.49 2014-06-08 00:25:42.000 159 21204.09 39.13 42836.70 47797.49 2014-06-08 00:25:43.000 159 21204.12 39.12 42836.72 47797.51 2014-06-08 00:25:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:25:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:25:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:25:47.000 159 21204.21 39.13 42836.82 47797.65 2014-06-08 00:25:48.000 159 21204.24 39.12 42836.79 47797.65 2014-06-08 00:25:49.000 159 21204.27 39.13 42836.78 47797.66 2014-06-08 00:25:50.000 159 21204.32 39.12 42836.81 47797.66 2014-06-08 00:25:51.000 159 21204.32 39.11 42836.81 47797.67 2014-06-08 00:25:52.000 159 21204.31 39.12 42836.81 47797.68 2014-06-08 00:25:53.000 159 21204.31 39.11 42836.81 47797.69 2014-06-08 00:25:54.000 159 21204.31 39.11 42836.78 47797.69 2014-06-08 00:25:55.000 159 21204.33 39.10 42836.79 47797.74 2014-06-08 00:25:56.000 159 21204.33 39.11 42836.78 47797.68 2014-06-08 00:25:57.000 159 21204.34 39.11 42836.81 47797.72 2014-06-08 00:25:58.000 159 21204.40 39.09 42836.82 47797.72 2014-06-08 00:25:59.000 159 21204.40 39.07 42836.79 47797.74 2014-06-08 00:26:00.000 159 21204.41 39.08 42836.78 47797.74 2014-06-08 00:26:01.000 159 21204.38 39.06 42836.77 47797.75 2014-06-08 00:26:02.000 159 21204.40 39.06 42836.76 47797.74 2014-06-08 00:26:03.000 159 21204.43 39.05 42836.80 47797.77 2014-06-08 00:26:04.000 159 21204.42 39.06 42836.79 47797.76 2014-06-08 00:26:05.000 159 21204.42 39.07 42836.78 47797.79 2014-06-08 00:26:06.000 159 21204.42 39.03 42836.77 47797.77 2014-06-08 00:26:07.000 159 21204.43 39.03 42836.76 47797.76 2014-06-08 00:26:08.000 159 21204.45 39.01 42836.80 47797.78 2014-06-08 00:26:09.000 159 21204.44 39.00 42836.79 47797.80 2014-06-08 00:26:10.000 159 21204.46 39.01 42836.79 47797.78 2014-06-08 00:26:11.000 159 21204.46 39.01 42836.78 47797.80 2014-06-08 00:26:12.000 159 21204.46 38.96 42836.81 47797.80 2014-06-08 00:26:13.000 159 21204.45 38.97 42836.81 47797.80 2014-06-08 00:26:14.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:26:15.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:26:16.000 159 21204.55 38.97 42836.84 47797.85 2014-06-08 00:26:17.000 159 21204.53 38.92 42836.81 47797.84 2014-06-08 00:26:18.000 159 21204.52 38.91 42836.82 47797.83 2014-06-08 00:26:19.000 159 21204.50 38.89 42836.83 47797.84 2014-06-08 00:26:20.000 159 21204.51 38.90 42836.81 47797.81 2014-06-08 00:26:21.000 159 21204.52 38.87 42836.80 47797.83 2014-06-08 00:26:22.000 159 21204.52 38.88 42836.83 47797.82 2014-06-08 00:26:23.000 159 21204.55 38.86 42836.85 47797.82 2014-06-08 00:26:24.000 159 21204.59 38.83 42836.83 47797.85 2014-06-08 00:26:25.000 159 21204.55 38.84 42836.82 47797.85 2014-06-08 00:26:26.000 159 21204.55 38.82 42836.84 47797.83 2014-06-08 00:26:27.000 159 21204.56 38.80 42836.86 47797.85 2014-06-08 00:26:28.000 159 21204.56 38.81 42836.88 47797.85 2014-06-08 00:26:29.000 159 21204.57 38.81 42836.85 47797.84 2014-06-08 00:26:30.000 159 21204.60 38.82 42836.84 47797.88 2014-06-08 00:26:31.000 159 21204.61 38.81 42836.81 47797.87 2014-06-08 00:26:32.000 159 21204.62 38.80 42836.86 47797.87 2014-06-08 00:26:33.000 159 21204.64 38.78 42836.84 47797.89 2014-06-08 00:26:34.000 159 21204.65 38.78 42836.81 47797.90 2014-06-08 00:26:35.000 159 21204.66 38.77 42836.80 47797.87 2014-06-08 00:26:36.000 159 21204.68 38.77 42836.85 47797.90 2014-06-08 00:26:37.000 159 21204.68 38.77 42836.83 47797.89 2014-06-08 00:26:38.000 159 21204.68 38.78 42836.82 47797.91 2014-06-08 00:26:39.000 159 21204.69 38.79 42836.82 47797.92 2014-06-08 00:26:40.000 159 21204.67 38.79 42836.81 47797.91 2014-06-08 00:26:41.000 159 21204.69 38.79 42836.82 47797.90 2014-06-08 00:26:42.000 159 21204.71 38.80 42836.82 47797.91 2014-06-08 00:26:43.000 159 21204.73 38.76 42836.79 47797.93 2014-06-08 00:26:44.000 159 21204.74 38.72 42836.79 47797.94 2014-06-08 00:26:45.000 159 21204.75 38.72 42836.78 47797.94 2014-06-08 00:26:46.000 159 21204.79 38.71 42836.81 47797.94 2014-06-08 00:26:47.000 159 21204.82 38.70 42836.83 47797.95 2014-06-08 00:26:48.000 159 21204.82 38.69 42836.83 47797.96 2014-06-08 00:26:49.000 159 21204.84 38.69 42836.82 47797.97 2014-06-08 00:26:50.000 159 21204.83 38.69 42836.84 47797.99 2014-06-08 00:26:51.000 159 21204.82 38.69 42836.82 47797.98 2014-06-08 00:26:52.000 159 21204.82 38.68 42836.85 47797.99 2014-06-08 00:26:53.000 159 21204.86 38.65 42836.88 47797.99 2014-06-08 00:26:54.000 159 21204.90 38.63 42836.85 47798.01 2014-06-08 00:26:55.000 159 21204.90 38.61 42836.83 47798.00 2014-06-08 00:26:56.000 159 21204.94 38.61 42836.88 47798.01 2014-06-08 00:26:57.000 159 21204.94 38.62 42836.88 47798.01 2014-06-08 00:26:58.000 159 21204.96 38.62 42836.86 47798.03 2014-06-08 00:26:59.000 159 21204.97 38.61 42836.83 47798.05 2014-06-08 00:27:00.000 159 21204.97 38.62 42836.85 47798.06 2014-06-08 00:27:01.000 159 21205.00 38.57 42836.88 47798.06 2014-06-08 00:27:02.000 159 21205.00 38.55 42836.88 47798.07 2014-06-08 00:27:03.000 159 21205.02 38.56 42836.86 47798.07 2014-06-08 00:27:04.000 159 21205.05 38.56 42836.88 47798.07 2014-06-08 00:27:05.000 159 21205.06 38.55 42836.89 47798.08 2014-06-08 00:27:06.000 159 21205.06 38.53 42836.88 47798.09 2014-06-08 00:27:07.000 159 21205.09 38.53 42836.85 47798.13 2014-06-08 00:27:08.000 159 21205.07 38.54 42836.86 47798.11 2014-06-08 00:27:09.000 159 21205.08 38.50 42836.88 47798.10 2014-06-08 00:27:10.000 159 21205.11 38.49 42836.85 47798.10 2014-06-08 00:27:11.000 159 21205.12 38.49 42836.84 47798.14 2014-06-08 00:27:12.000 159 21205.13 38.48 42836.85 47798.13 2014-06-08 00:27:13.000 159 21205.17 38.44 42836.84 47798.14 2014-06-08 00:27:14.000 159 21205.17 38.43 42836.84 47798.16 2014-06-08 00:27:15.000 159 21205.19 38.45 42836.84 47798.15 2014-06-08 00:27:16.000 159 21205.18 38.43 42836.82 47798.16 2014-06-08 00:27:17.000 159 21205.20 38.39 42836.85 47798.15 2014-06-08 00:27:18.000 159 21205.21 38.38 42836.88 47798.18 2014-06-08 00:27:19.000 159 21205.22 38.39 42836.86 47798.19 2014-06-08 00:27:20.000 159 21205.23 38.38 42836.86 47798.17 2014-06-08 00:27:21.000 159 21205.23 38.33 42836.88 47798.17 2014-06-08 00:27:22.000 159 21205.23 38.34 42836.88 47798.20 2014-06-08 00:27:23.000 159 21205.35 38.58 42836.80 47798.19 2014-06-08 00:27:24.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:27:25.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:27:26.000 159 21205.27 38.27 42836.85 47798.17 2014-06-08 00:27:27.000 159 21205.31 38.26 42836.86 47798.20 2014-06-08 00:27:28.000 159 21205.30 38.26 42836.85 47798.23 2014-06-08 00:27:29.000 159 21205.30 38.26 42836.84 47798.24 2014-06-08 00:27:30.000 159 21205.28 38.28 42836.83 47798.23 2014-06-08 00:27:31.000 159 21205.27 38.28 42836.86 47798.23 2014-06-08 00:27:32.000 159 21205.30 38.26 42836.88 47798.24 2014-06-08 00:27:33.000 159 21205.29 38.22 42836.85 47798.24 2014-06-08 00:27:34.000 159 21205.32 38.21 42836.85 47798.24 2014-06-08 00:27:35.000 159 21205.33 38.19 42836.88 47798.23 2014-06-08 00:27:36.000 159 21205.32 38.14 42836.91 47798.23 2014-06-08 00:27:37.000 159 21205.31 38.13 42836.91 47798.26 2014-06-08 00:27:38.000 159 21205.32 38.13 42836.90 47798.25 2014-06-08 00:27:39.000 159 21205.31 38.12 42836.91 47798.25 2014-06-08 00:27:40.000 159 21205.34 38.13 42836.90 47798.25 2014-06-08 00:27:41.000 159 21205.34 38.14 42836.92 47798.27 2014-06-08 00:27:42.000 159 21205.34 38.15 42836.92 47798.25 2014-06-08 00:27:43.000 159 21205.31 38.13 42836.92 47798.27 2014-06-08 00:27:44.000 159 21205.29 38.11 42836.89 47798.25 2014-06-08 00:27:45.000 159 21205.27 38.13 42836.92 47798.24 2014-06-08 00:27:46.000 159 21205.31 38.12 42836.89 47798.24 2014-06-08 00:27:47.000 159 21205.31 38.08 42836.89 47798.25 2014-06-08 00:27:48.000 159 21205.31 38.07 42836.90 47798.23 2014-06-08 00:27:49.000 159 21205.31 38.05 42836.88 47798.24 2014-06-08 00:27:50.000 159 21205.32 38.05 42836.88 47798.27 2014-06-08 00:27:51.000 159 21205.33 38.05 42836.89 47798.26 2014-06-08 00:27:52.000 159 21205.38 38.06 42836.88 47798.25 2014-06-08 00:27:53.000 159 21205.33 38.10 42836.88 47798.27 2014-06-08 00:27:54.000 159 21205.30 38.11 42836.86 47798.24 2014-06-08 00:27:55.000 159 21205.33 38.05 42836.85 47798.22 2014-06-08 00:27:56.000 159 21205.33 38.05 42836.88 47798.26 2014-06-08 00:27:57.000 159 21205.32 38.02 42836.89 47798.24 2014-06-08 00:27:58.000 159 21205.33 37.98 42836.90 47798.25 2014-06-08 00:27:59.000 159 21205.31 37.97 42836.89 47798.26 2014-06-08 00:28:00.000 159 21205.31 37.98 42836.91 47798.23 2014-06-08 00:28:01.000 159 21205.32 37.98 42836.90 47798.24 2014-06-08 00:28:02.000 159 21205.31 37.98 42836.90 47798.22 2014-06-08 00:28:03.000 159 21205.30 37.97 42836.92 47798.25 2014-06-08 00:28:04.000 159 21205.29 37.96 42836.90 47798.22 2014-06-08 00:28:05.000 159 21205.27 37.96 42836.91 47798.24 2014-06-08 00:28:06.000 159 21205.29 37.95 42836.89 47798.22 2014-06-08 00:28:07.000 159 21205.26 37.96 42836.91 47798.21 2014-06-08 00:28:08.000 159 21205.25 37.97 42836.89 47798.21 2014-06-08 00:28:09.000 159 21205.25 37.92 42836.89 47798.21 2014-06-08 00:28:10.000 159 21205.22 37.96 42836.88 47798.23 2014-06-08 00:28:11.000 159 21205.20 38.09 42836.88 47798.20 2014-06-08 00:28:12.000 159 21205.13 38.08 42836.88 47798.17 2014-06-08 00:28:13.000 159 21205.19 37.97 42836.89 47798.19 2014-06-08 00:28:14.000 159 21205.15 38.02 42836.91 47798.17 2014-06-08 00:28:15.000 159 21205.14 38.05 42836.88 47798.17 2014-06-08 00:28:16.000 159 21205.12 38.05 42836.88 47798.16 2014-06-08 00:28:17.000 159 21205.08 38.07 42836.86 47798.14 2014-06-08 00:28:18.000 159 21205.07 38.07 42836.90 47798.13 2014-06-08 00:28:19.000 159 21205.05 38.08 42836.92 47798.15 2014-06-08 00:28:20.000 159 21205.03 38.13 42836.86 47798.11 2014-06-08 00:28:21.000 159 21205.01 38.16 42836.85 47798.11 2014-06-08 00:28:22.000 159 21204.99 38.16 42836.86 47798.09 2014-06-08 00:28:23.000 159 21204.99 38.16 42836.85 47798.08 2014-06-08 00:28:24.000 159 21204.97 38.17 42836.88 47798.07 2014-06-08 00:28:25.000 159 21204.91 38.19 42836.84 47798.05 2014-06-08 00:28:26.000 159 21204.90 38.20 42836.85 47798.04 2014-06-08 00:28:27.000 159 21204.90 38.23 42836.79 47798.02 2014-06-08 00:28:28.000 159 21204.88 38.24 42836.78 47798.02 2014-06-08 00:28:29.000 159 21204.84 38.25 42836.78 47798.01 2014-06-08 00:28:30.000 159 21204.86 38.23 42836.82 47798.01 2014-06-08 00:28:31.000 159 21204.85 38.26 42836.83 47797.99 2014-06-08 00:28:32.000 159 21204.81 38.29 42836.81 47798.00 2014-06-08 00:28:33.000 159 21204.83 38.26 42836.81 47797.99 2014-06-08 00:28:34.000 159 21204.82 38.26 42836.79 47797.99 2014-06-08 00:28:35.000 159 21204.77 38.26 42836.84 47797.98 2014-06-08 00:28:36.000 159 21204.77 38.26 42836.84 47797.98 2014-06-08 00:28:37.000 159 21204.77 38.29 42836.82 47797.97 2014-06-08 00:28:38.000 159 21204.76 38.27 42836.84 47797.97 2014-06-08 00:28:39.000 159 21204.72 38.25 42836.83 47797.96 2014-06-08 00:28:40.000 159 21204.74 38.24 42836.86 47797.96 2014-06-08 00:28:41.000 159 21204.69 38.22 42836.85 47797.96 2014-06-08 00:28:42.000 159 21204.70 38.22 42836.80 47797.93 2014-06-08 00:28:43.000 159 21204.69 38.25 42836.84 47797.94 2014-06-08 00:28:44.000 159 21204.68 38.27 42836.83 47797.97 2014-06-08 00:28:45.000 159 21204.67 38.27 42836.84 47797.92 2014-06-08 00:28:46.000 159 21204.65 38.24 42836.84 47797.95 2014-06-08 00:28:47.000 159 21204.66 38.24 42836.83 47797.95 2014-06-08 00:28:48.000 159 21204.68 38.21 42836.86 47797.92 2014-06-08 00:28:49.000 159 21204.68 38.18 42836.83 47797.93 2014-06-08 00:28:50.000 159 21204.67 38.18 42836.80 47797.93 2014-06-08 00:28:51.000 159 21204.68 38.18 42836.81 47797.93 2014-06-08 00:28:52.000 159 21204.66 38.19 42836.83 47797.93 2014-06-08 00:28:53.000 159 21204.66 38.19 42836.86 47797.96 2014-06-08 00:28:54.000 159 21204.66 38.16 42836.86 47797.94 2014-06-08 00:28:55.000 159 21204.67 38.18 42836.88 47797.94 2014-06-08 00:28:56.000 159 21204.65 38.21 42836.84 47797.95 2014-06-08 00:28:57.000 159 21204.65 38.25 42836.85 47797.94 2014-06-08 00:28:58.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:28:59.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:29:00.000 159 21204.65 38.17 42836.86 47797.91 2014-06-08 00:29:01.000 159 21204.63 38.15 42836.84 47797.93 2014-06-08 00:29:02.000 159 21204.61 38.13 42836.85 47797.94 2014-06-08 00:29:03.000 159 21204.62 38.13 42836.84 47797.93 2014-06-08 00:29:04.000 159 21204.63 38.15 42836.88 47797.95 2014-06-08 00:29:05.000 159 21204.64 38.16 42836.86 47797.93 2014-06-08 00:29:06.000 159 21204.64 38.16 42836.88 47797.95 2014-06-08 00:29:07.000 159 21204.64 38.16 42836.88 47797.95 2014-06-08 00:29:08.000 159 21204.62 38.15 42836.90 47797.97 2014-06-08 00:29:09.000 159 21204.63 38.13 42836.89 47797.92 2014-06-08 00:29:10.000 159 21204.61 38.16 42836.89 47797.93 2014-06-08 00:29:11.000 159 21204.60 38.12 42836.88 47797.94 2014-06-08 00:29:12.000 159 21204.59 38.11 42836.88 47797.92 2014-06-08 00:29:13.000 159 21204.58 38.08 42836.89 47797.94 2014-06-08 00:29:14.000 159 21204.58 38.12 42836.88 47797.90 2014-06-08 00:29:15.000 159 21204.56 38.10 42836.88 47797.95 2014-06-08 00:29:16.000 159 21204.56 38.08 42836.89 47797.91 2014-06-08 00:29:17.000 159 21204.56 38.10 42836.85 47797.90 2014-06-08 00:29:18.000 159 21204.56 38.13 42836.84 47797.93 2014-06-08 00:29:19.000 159 21204.55 38.15 42836.86 47797.93 2014-06-08 00:29:20.000 159 21204.54 38.17 42836.88 47797.90 2014-06-08 00:29:21.000 159 21204.52 38.16 42836.89 47797.90 2014-06-08 00:29:22.000 159 21204.48 38.15 42836.88 47797.89 2014-06-08 00:29:23.000 159 21204.44 38.16 42836.90 47797.88 2014-06-08 00:29:24.000 159 21204.42 38.16 42836.90 47797.89 2014-06-08 00:29:25.000 159 21204.42 38.13 42836.89 47797.88 2014-06-08 00:29:26.000 159 21204.42 38.12 42836.89 47797.86 2014-06-08 00:29:27.000 159 21204.42 38.10 42836.88 47797.84 2014-06-08 00:29:28.000 159 21204.37 38.09 42836.89 47797.86 2014-06-08 00:29:29.000 159 21204.35 38.09 42836.89 47797.83 2014-06-08 00:29:30.000 159 21204.32 38.09 42836.90 47797.83 2014-06-08 00:29:31.000 159 21204.33 38.14 42836.89 47797.83 2014-06-08 00:29:32.000 159 21204.32 38.12 42836.90 47797.81 2014-06-08 00:29:33.000 159 21204.28 38.10 42836.88 47797.82 2014-06-08 00:29:34.000 159 21204.25 38.13 42836.91 47797.78 2014-06-08 00:29:35.000 159 21204.22 38.16 42836.91 47797.79 2014-06-08 00:29:36.000 159 21204.22 38.10 42836.89 47797.77 2014-06-08 00:29:37.000 159 21204.22 38.12 42836.88 47797.75 2014-06-08 00:29:38.000 159 21204.19 38.11 42836.90 47797.76 2014-06-08 00:29:39.000 159 21204.17 38.10 42836.92 47797.75 2014-06-08 00:29:40.000 159 21204.17 38.08 42836.89 47797.73 2014-06-08 00:29:41.000 159 21204.18 38.08 42836.85 47797.74 2014-06-08 00:29:42.000 159 21204.16 38.10 42836.89 47797.74 2014-06-08 00:29:43.000 159 21204.16 38.08 42836.88 47797.72 2014-06-08 00:29:44.000 159 21204.11 38.07 42836.92 47797.71 2014-06-08 00:29:45.000 159 21204.07 38.09 42836.88 47797.71 2014-06-08 00:29:46.000 159 21204.06 38.09 42836.88 47797.68 2014-06-08 00:29:47.000 159 21204.05 38.26 42836.88 47797.68 2014-06-08 00:29:48.000 159 21204.02 38.30 42836.86 47797.70 2014-06-08 00:29:49.000 159 21203.98 38.07 42836.86 47797.70 2014-06-08 00:29:50.000 159 21203.95 38.05 42836.88 47797.66 2014-06-08 00:29:51.000 159 21203.93 38.07 42836.85 47797.67 2014-06-08 00:29:52.000 159 21203.93 38.05 42836.89 47797.66 2014-06-08 00:29:53.000 159 21203.93 38.07 42836.90 47797.63 2014-06-08 00:29:54.000 159 21203.91 38.05 42836.88 47797.62 2014-06-08 00:29:55.000 159 21203.88 38.03 42836.89 47797.62 2014-06-08 00:29:56.000 159 21203.85 38.04 42836.90 47797.60 2014-06-08 00:29:57.000 159 21203.83 38.06 42836.91 47797.61 2014-06-08 00:29:58.000 159 21203.84 38.04 42836.89 47797.58 2014-06-08 00:29:59.000 159 21203.81 38.04 42836.86 47797.58 2014-06-08 00:30:00.000 159 21203.79 38.05 42836.84 47797.60 2014-06-08 00:30:01.000 159 21203.79 38.03 42836.85 47797.61 2014-06-08 00:30:02.000 159 21203.79 38.03 42836.86 47797.59 2014-06-08 00:30:03.000 159 21203.79 38.03 42836.89 47797.57 2014-06-08 00:30:04.000 159 21203.77 38.04 42836.89 47797.56 2014-06-08 00:30:05.000 159 21203.75 38.06 42836.85 47797.57 2014-06-08 00:30:06.000 159 21203.73 38.06 42836.85 47797.56 2014-06-08 00:30:07.000 159 21203.73 38.04 42836.88 47797.56 2014-06-08 00:30:08.000 159 21203.73 38.04 42836.88 47797.56 2014-06-08 00:30:09.000 159 21203.74 38.05 42836.88 47797.55 2014-06-08 00:30:10.000 159 21203.73 38.03 42836.88 47797.53 2014-06-08 00:30:11.000 159 21203.72 38.01 42836.89 47797.54 2014-06-08 00:30:12.000 159 21203.68 38.02 42836.88 47797.54 2014-06-08 00:30:13.000 159 21203.66 38.01 42836.88 47797.53 2014-06-08 00:30:14.000 159 21203.67 38.02 42836.88 47797.53 2014-06-08 00:30:15.000 159 21203.65 38.06 42836.89 47797.51 2014-06-08 00:30:16.000 159 21203.64 38.07 42836.86 47797.52 2014-06-08 00:30:17.000 159 21203.62 38.03 42836.88 47797.49 2014-06-08 00:30:18.000 159 21203.57 38.02 42836.88 47797.50 2014-06-08 00:30:19.000 159 21203.57 38.01 42836.88 47797.48 2014-06-08 00:30:20.000 159 21203.57 38.00 42836.88 47797.49 2014-06-08 00:30:21.000 159 21203.60 37.99 42836.85 47797.48 2014-06-08 00:30:22.000 159 21203.57 37.98 42836.86 47797.48 2014-06-08 00:30:23.000 159 21203.56 38.01 42836.88 47797.48 2014-06-08 00:30:24.000 159 21203.54 38.01 42836.88 47797.48 2014-06-08 00:30:25.000 159 21203.53 37.99 42836.89 47797.48 2014-06-08 00:30:26.000 159 21203.54 38.00 42836.92 47797.48 2014-06-08 00:30:27.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:30:28.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:30:29.000 159 21203.48 37.82 42836.90 47797.50 2014-06-08 00:30:30.000 159 21203.49 37.98 42836.90 47797.47 2014-06-08 00:30:31.000 159 21203.51 37.97 42836.90 47797.45 2014-06-08 00:30:32.000 159 21203.50 37.96 42836.91 47797.47 2014-06-08 00:30:33.000 159 21203.50 37.97 42836.89 47797.46 2014-06-08 00:30:34.000 159 21203.49 37.95 42836.88 47797.45 2014-06-08 00:30:35.000 159 21203.48 37.97 42836.92 47797.44 2014-06-08 00:30:36.000 159 21203.46 37.97 42836.89 47797.44 2014-06-08 00:30:37.000 159 21203.47 37.95 42836.88 47797.44 2014-06-08 00:30:38.000 159 21203.46 37.94 42836.88 47797.43 2014-06-08 00:30:39.000 159 21203.45 37.96 42836.88 47797.43 2014-06-08 00:30:40.000 159 21203.45 37.96 42836.86 47797.42 2014-06-08 00:30:41.000 159 21203.44 37.96 42836.89 47797.42 2014-06-08 00:30:42.000 159 21203.43 37.96 42836.90 47797.41 2014-06-08 00:30:43.000 159 21203.42 37.97 42836.91 47797.43 2014-06-08 00:30:44.000 159 21203.42 38.00 42836.91 47797.39 2014-06-08 00:30:45.000 159 21203.41 37.98 42836.88 47797.40 2014-06-08 00:30:46.000 159 21203.40 38.00 42836.86 47797.40 2014-06-08 00:30:47.000 159 21203.38 37.99 42836.88 47797.38 2014-06-08 00:30:48.000 159 21203.36 38.02 42836.88 47797.38 2014-06-08 00:30:49.000 159 21203.34 38.02 42836.86 47797.39 2014-06-08 00:30:50.000 159 21203.32 37.99 42836.89 47797.38 2014-06-08 00:30:51.000 159 21203.33 38.02 42836.90 47797.35 2014-06-08 00:30:52.000 159 21203.35 38.02 42836.89 47797.37 2014-06-08 00:30:53.000 159 21203.34 38.07 42836.89 47797.37 2014-06-08 00:30:54.000 159 21203.35 38.07 42836.88 47797.36 2014-06-08 00:30:55.000 159 21203.32 38.09 42836.86 47797.36 2014-06-08 00:30:56.000 159 21203.32 38.11 42836.86 47797.35 2014-06-08 00:30:57.000 159 21203.27 38.14 42836.83 47797.32 2014-06-08 00:30:58.000 159 21203.26 38.13 42836.85 47797.33 2014-06-08 00:30:59.000 159 21203.24 38.13 42836.85 47797.32 2014-06-08 00:31:00.000 159 21203.24 38.14 42836.84 47797.30 2014-06-08 00:31:01.000 159 21203.23 38.18 42836.86 47797.29 2014-06-08 00:31:02.000 159 21203.22 38.19 42836.83 47797.29 2014-06-08 00:31:03.000 159 21203.17 38.20 42836.83 47797.29 2014-06-08 00:31:04.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:31:05.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:31:06.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:31:07.000 159 21203.11 38.22 42836.82 47797.22 2014-06-08 00:31:08.000 159 21203.10 38.26 42836.82 47797.24 2014-06-08 00:31:09.000 159 21203.06 38.26 42836.81 47797.23 2014-06-08 00:31:10.000 159 21203.03 38.25 42836.84 47797.21 2014-06-08 00:31:11.000 159 21203.00 38.25 42836.86 47797.22 2014-06-08 00:31:12.000 159 21202.99 38.27 42836.82 47797.21 2014-06-08 00:31:13.000 159 21202.96 38.27 42836.84 47797.16 2014-06-08 00:31:14.000 159 21202.95 38.26 42836.84 47797.17 2014-06-08 00:31:15.000 159 21202.93 38.28 42836.85 47797.16 2014-06-08 00:31:16.000 159 21202.90 38.32 42836.84 47797.13 2014-06-08 00:31:17.000 159 21202.88 38.34 42836.83 47797.13 2014-06-08 00:31:18.000 159 21202.86 38.38 42836.80 47797.10 2014-06-08 00:31:19.000 159 21202.77 38.38 42836.81 47797.10 2014-06-08 00:31:20.000 159 21202.76 38.40 42836.80 47797.09 2014-06-08 00:31:21.000 159 21202.73 38.44 42836.85 47797.05 2014-06-08 00:31:22.000 159 21202.71 38.45 42836.81 47797.03 2014-06-08 00:31:23.000 159 21202.68 38.46 42836.81 47797.05 2014-06-08 00:31:24.000 159 21202.66 38.51 42836.80 47797.03 2014-06-08 00:31:25.000 159 21202.60 38.52 42836.80 47796.97 2014-06-08 00:31:26.000 159 21202.57 38.51 42836.83 47796.99 2014-06-08 00:31:27.000 159 21202.54 38.48 42836.83 47796.97 2014-06-08 00:31:28.000 159 21202.54 38.49 42836.80 47796.95 2014-06-08 00:31:29.000 159 21202.52 38.48 42836.78 47796.95 2014-06-08 00:31:30.000 159 21202.47 38.48 42836.79 47796.94 2014-06-08 00:31:31.000 159 21202.48 38.50 42836.81 47796.95 2014-06-08 00:31:32.000 159 21202.44 38.50 42836.78 47796.92 2014-06-08 00:31:33.000 159 21202.42 38.54 42836.77 47796.91 2014-06-08 00:31:34.000 159 21202.41 38.53 42836.77 47796.90 2014-06-08 00:31:35.000 159 21202.38 38.53 42836.80 47796.91 2014-06-08 00:31:36.000 159 21202.37 38.55 42836.79 47796.90 2014-06-08 00:31:37.000 159 21202.39 38.56 42836.78 47796.89 2014-06-08 00:31:38.000 159 21202.36 38.56 42836.82 47796.87 2014-06-08 00:31:39.000 159 21202.33 38.56 42836.81 47796.87 2014-06-08 00:31:40.000 159 21202.28 38.54 42836.81 47796.86 2014-06-08 00:31:41.000 159 21202.27 38.62 42836.82 47796.84 2014-06-08 00:31:42.000 159 21202.28 38.62 42836.82 47796.84 2014-06-08 00:31:43.000 159 21202.26 38.61 42836.86 47796.83 2014-06-08 00:31:44.000 159 21202.24 38.65 42836.85 47796.83 2014-06-08 00:31:45.000 159 21202.24 38.67 42836.85 47796.82 2014-06-08 00:31:46.000 159 21202.21 38.69 42836.84 47796.81 2014-06-08 00:31:47.000 159 21202.20 38.70 42836.84 47796.79 2014-06-08 00:31:48.000 159 21202.19 38.71 42836.86 47796.79 2014-06-08 00:31:49.000 159 21202.16 38.73 42836.86 47796.79 2014-06-08 00:31:50.000 159 21202.15 38.73 42836.86 47796.76 2014-06-08 00:31:51.000 159 21202.12 38.75 42836.85 47796.74 2014-06-08 00:31:52.000 159 21202.11 38.78 42836.81 47796.75 2014-06-08 00:31:53.000 159 21202.09 38.77 42836.85 47796.75 2014-06-08 00:31:54.000 159 21202.08 38.80 42836.88 47796.73 2014-06-08 00:31:55.000 159 21202.06 38.81 42836.86 47796.72 2014-06-08 00:31:56.000 159 21202.05 38.80 42836.88 47796.71 2014-06-08 00:31:57.000 159 21202.03 38.82 42836.88 47796.71 2014-06-08 00:31:58.000 159 21202.03 38.83 42836.85 47796.69 2014-06-08 00:31:59.000 159 21202.02 38.82 42836.88 47796.72 2014-06-08 00:32:00.000 159 21201.99 38.84 42836.88 47796.69 2014-06-08 00:32:01.000 159 21201.97 38.88 42836.89 47796.69 2014-06-08 00:32:02.000 159 21201.96 38.89 42836.88 47796.69 2014-06-08 00:32:03.000 159 21201.99 38.90 42836.84 47796.66 2014-06-08 00:32:04.000 159 21201.98 38.95 42836.83 47796.67 2014-06-08 00:32:05.000 159 21201.96 38.94 42836.86 47796.67 2014-06-08 00:32:06.000 159 21201.98 38.95 42836.89 47796.67 2014-06-08 00:32:07.000 159 21201.95 39.00 42836.91 47796.66 2014-06-08 00:32:08.000 159 21201.91 39.00 42836.88 47796.64 2014-06-08 00:32:09.000 159 21201.92 39.02 42836.86 47796.62 2014-06-08 00:32:10.000 159 21201.94 39.07 42836.86 47796.65 2014-06-08 00:32:11.000 159 21201.90 39.10 42836.85 47796.64 2014-06-08 00:32:12.000 159 21201.89 39.12 42836.84 47796.62 2014-06-08 00:32:13.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:32:14.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:32:15.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:32:16.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:32:17.000 159 21201.93 39.20 42836.84 47796.61 2014-06-08 00:32:18.000 159 21201.89 39.23 42836.81 47796.63 2014-06-08 00:32:19.000 159 21201.87 39.29 42836.81 47796.63 2014-06-08 00:32:20.000 159 21201.90 39.32 42836.82 47796.61 2014-06-08 00:32:21.000 159 21201.89 39.35 42836.83 47796.62 2014-06-08 00:32:22.000 159 21201.86 39.34 42836.83 47796.61 2014-06-08 00:32:23.000 159 21201.84 39.30 42836.83 47796.61 2014-06-08 00:32:24.000 159 21201.88 39.38 42836.83 47796.60 2014-06-08 00:32:25.000 159 21201.89 39.42 42836.81 47796.62 2014-06-08 00:32:26.000 159 21201.88 39.42 42836.81 47796.58 2014-06-08 00:32:27.000 159 21201.86 39.40 42836.83 47796.59 2014-06-08 00:32:28.000 159 21201.83 39.41 42836.79 47796.58 2014-06-08 00:32:29.000 159 21201.84 39.41 42836.79 47796.57 2014-06-08 00:32:30.000 159 21201.84 39.42 42836.81 47796.56 2014-06-08 00:32:31.000 159 21201.85 39.43 42836.81 47796.58 2014-06-08 00:32:32.000 159 21201.83 39.44 42836.83 47796.55 2014-06-08 00:32:33.000 159 21201.81 39.45 42836.83 47796.56 2014-06-08 00:32:34.000 159 21201.77 39.47 42836.81 47796.56 2014-06-08 00:32:35.000 159 21201.81 39.47 42836.83 47796.57 2014-06-08 00:32:36.000 159 21201.81 39.47 42836.80 47796.55 2014-06-08 00:32:37.000 159 21201.81 39.49 42836.82 47796.57 2014-06-08 00:32:38.000 159 21201.81 39.49 42836.82 47796.56 2014-06-08 00:32:39.000 159 21201.79 39.51 42836.81 47796.56 2014-06-08 00:32:40.000 159 21201.76 39.57 42836.81 47796.54 2014-06-08 00:32:41.000 159 21201.75 39.55 42836.80 47796.55 2014-06-08 00:32:42.000 159 21201.76 39.57 42836.81 47796.53 2014-06-08 00:32:43.000 159 21201.74 39.59 42836.79 47796.53 2014-06-08 00:32:44.000 159 21201.76 39.61 42836.82 47796.53 2014-06-08 00:32:45.000 159 21201.76 39.64 42836.79 47796.51 2014-06-08 00:32:46.000 159 21201.72 39.67 42836.80 47796.49 2014-06-08 00:32:47.000 159 21201.71 39.67 42836.81 47796.51 2014-06-08 00:32:48.000 159 21201.70 39.68 42836.82 47796.51 2014-06-08 00:32:49.000 159 21201.69 39.71 42836.81 47796.50 2014-06-08 00:32:50.000 159 21201.70 39.72 42836.83 47796.50 2014-06-08 00:32:51.000 159 21201.71 39.71 42836.82 47796.48 2014-06-08 00:32:52.000 159 21201.69 39.75 42836.82 47796.50 2014-06-08 00:32:53.000 159 21201.68 39.79 42836.82 47796.49 2014-06-08 00:32:54.000 159 21201.75 39.76 42836.81 47796.47 2014-06-08 00:32:55.000 159 21201.70 39.80 42836.78 47796.49 2014-06-08 00:32:56.000 159 21201.70 39.80 42836.78 47796.50 2014-06-08 00:32:57.000 159 21201.67 39.80 42836.82 47796.47 2014-06-08 00:32:58.000 159 21201.66 39.79 42836.83 47796.47 2014-06-08 00:32:59.000 159 21201.64 39.72 42836.78 47796.45 2014-06-08 00:33:00.000 159 21201.63 39.79 42836.80 47796.45 2014-06-08 00:33:01.000 159 21201.64 39.80 42836.81 47796.46 2014-06-08 00:33:02.000 159 21201.65 39.78 42836.84 47796.45 2014-06-08 00:33:03.000 159 21201.64 39.82 42836.83 47796.45 2014-06-08 00:33:04.000 159 21201.62 39.85 42836.82 47796.47 2014-06-08 00:33:05.000 159 21201.60 39.86 42836.82 47796.44 2014-06-08 00:33:06.000 159 21201.60 39.88 42836.84 47796.45 2014-06-08 00:33:07.000 159 21201.55 39.91 42836.83 47796.43 2014-06-08 00:33:08.000 159 21201.55 39.93 42836.77 47796.42 2014-06-08 00:33:09.000 159 21201.55 40.01 42836.77 47796.43 2014-06-08 00:33:10.000 159 21201.54 40.04 42836.81 47796.41 2014-06-08 00:33:11.000 159 21201.51 40.06 42836.83 47796.41 2014-06-08 00:33:12.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:33:13.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:33:14.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:33:15.000 159 21201.51 40.18 42836.76 47796.33 2014-06-08 00:33:16.000 159 21201.48 40.21 42836.79 47796.36 2014-06-08 00:33:17.000 159 21201.48 40.23 42836.78 47796.36 2014-06-08 00:33:18.000 159 21201.44 40.27 42836.77 47796.37 2014-06-08 00:33:19.000 159 21201.43 40.31 42836.74 47796.35 2014-06-08 00:33:20.000 159 21201.41 40.35 42836.75 47796.33 2014-06-08 00:33:21.000 159 21201.40 40.38 42836.78 47796.33 2014-06-08 00:33:22.000 159 21201.38 40.40 42836.78 47796.32 2014-06-08 00:33:23.000 159 21201.34 40.38 42836.76 47796.31 2014-06-08 00:33:24.000 159 21201.35 40.39 42836.74 47796.32 2014-06-08 00:33:25.000 159 21201.36 40.44 42836.71 47796.28 2014-06-08 00:33:26.000 159 21201.37 40.50 42836.74 47796.28 2014-06-08 00:33:27.000 159 21201.38 40.53 42836.75 47796.29 2014-06-08 00:33:28.000 159 21201.35 40.57 42836.73 47796.27 2014-06-08 00:33:29.000 159 21201.31 40.62 42836.74 47796.26 2014-06-08 00:33:30.000 159 21201.29 40.68 42836.72 47796.27 2014-06-08 00:33:31.000 159 21201.26 40.72 42836.71 47796.24 2014-06-08 00:33:32.000 159 21201.22 40.75 42836.71 47796.24 2014-06-08 00:33:33.000 159 21201.20 40.81 42836.74 47796.20 2014-06-08 00:33:34.000 159 21201.18 40.84 42836.72 47796.21 2014-06-08 00:33:35.000 159 21201.16 40.88 42836.70 47796.16 2014-06-08 00:33:36.000 159 21201.12 40.92 42836.70 47796.16 2014-06-08 00:33:37.000 159 21201.12 40.94 42836.68 47796.13 2014-06-08 00:33:38.000 159 21201.09 40.98 42836.67 47796.13 2014-06-08 00:33:39.000 159 21201.07 41.04 42836.67 47796.12 2014-06-08 00:33:40.000 159 21201.04 41.08 42836.71 47796.12 2014-06-08 00:33:41.000 159 21201.05 41.12 42836.68 47796.10 2014-06-08 00:33:42.000 159 21201.01 41.16 42836.67 47796.08 2014-06-08 00:33:43.000 159 21200.99 41.22 42836.66 47796.08 2014-06-08 00:33:44.000 159 21200.98 41.28 42836.69 47796.07 2014-06-08 00:33:45.000 159 21200.96 41.36 42836.69 47796.04 2014-06-08 00:33:46.000 159 21200.95 41.39 42836.70 47796.03 2014-06-08 00:33:47.000 159 21200.89 41.42 42836.66 47796.02 2014-06-08 00:33:48.000 159 21200.89 41.44 42836.66 47796.02 2014-06-08 00:33:49.000 159 21200.88 41.48 42836.66 47795.98 2014-06-08 00:33:50.000 159 21200.90 41.48 42836.67 47795.99 2014-06-08 00:33:51.000 159 21200.87 41.53 42836.68 47795.99 2014-06-08 00:33:52.000 159 21200.80 41.50 42836.71 47795.99 2014-06-08 00:33:53.000 159 21200.81 41.51 42836.67 47795.99 2014-06-08 00:33:54.000 159 21200.83 41.65 42836.60 47795.98 2014-06-08 00:33:55.000 159 21200.80 41.71 42836.65 47796.00 2014-06-08 00:33:56.000 159 21200.81 41.70 42836.64 47795.95 2014-06-08 00:33:57.000 159 21200.79 41.72 42836.64 47795.96 2014-06-08 00:33:58.000 159 21200.77 41.73 42836.65 47795.93 2014-06-08 00:33:59.000 159 21200.77 41.74 42836.67 47795.95 2014-06-08 00:34:00.000 159 21200.79 41.78 42836.64 47795.95 2014-06-08 00:34:01.000 159 21200.76 41.82 42836.63 47795.94 2014-06-08 00:34:02.000 159 21200.74 41.84 42836.59 47795.92 2014-06-08 00:34:03.000 159 21200.72 41.86 42836.62 47795.93 2014-06-08 00:34:04.000 159 21200.73 41.89 42836.61 47795.94 2014-06-08 00:34:05.000 159 21200.71 41.94 42836.63 47795.92 2014-06-08 00:34:06.000 159 21200.71 41.99 42836.63 47795.92 2014-06-08 00:34:07.000 159 21200.69 42.02 42836.60 47795.89 2014-06-08 00:34:08.000 159 21200.69 42.04 42836.64 47795.92 2014-06-08 00:34:09.000 159 21200.66 42.06 42836.64 47795.90 2014-06-08 00:34:10.000 159 21200.64 42.11 42836.60 47795.91 2014-06-08 00:34:11.000 159 21200.63 42.14 42836.62 47795.86 2014-06-08 00:34:12.000 159 21200.63 42.16 42836.64 47795.89 2014-06-08 00:34:13.000 159 21200.63 42.21 42836.63 47795.88 2014-06-08 00:34:14.000 159 21200.62 42.23 42836.63 47795.87 2014-06-08 00:34:15.000 159 21200.61 42.23 42836.59 47795.87 2014-06-08 00:34:16.000 159 21200.60 42.25 42836.61 47795.86 2014-06-08 00:34:17.000 159 21200.62 42.26 42836.60 47795.86 2014-06-08 00:34:18.000 159 21200.67 42.26 42836.60 47795.88 2014-06-08 00:34:19.000 159 21200.62 42.32 42836.60 47795.87 2014-06-08 00:34:20.000 159 21200.60 42.36 42836.62 47795.89 2014-06-08 00:34:21.000 159 21200.60 42.39 42836.64 47795.87 2014-06-08 00:34:22.000 159 21200.63 42.44 42836.61 47795.87 2014-06-08 00:34:23.000 159 21200.67 42.46 42836.61 47795.89 2014-06-08 00:34:24.000 159 21200.67 42.47 42836.61 47795.86 2014-06-08 00:34:25.000 159 21200.66 42.44 42836.58 47795.88 2014-06-08 00:34:26.000 159 21200.62 42.53 42836.57 47795.88 2014-06-08 00:34:27.000 159 21200.63 42.54 42836.59 47795.85 2014-06-08 00:34:28.000 159 21200.66 42.54 42836.57 47795.85 2014-06-08 00:34:29.000 159 21200.68 42.56 42836.58 47795.87 2014-06-08 00:34:30.000 159 21200.68 42.58 42836.57 47795.88 2014-06-08 00:34:31.000 159 21200.68 42.58 42836.58 47795.88 2014-06-08 00:34:32.000 159 21200.69 42.61 42836.58 47795.91 2014-06-08 00:34:33.000 159 21200.68 42.63 42836.59 47795.90 2014-06-08 00:34:34.000 159 21200.71 42.65 42836.60 47795.91 2014-06-08 00:34:35.000 159 21200.68 42.69 42836.62 47795.89 2014-06-08 00:34:36.000 159 21200.67 42.72 42836.62 47795.87 2014-06-08 00:34:37.000 159 21200.68 42.74 42836.65 47795.89 2014-06-08 00:34:38.000 159 21200.70 42.71 42836.64 47795.91 2014-06-08 00:34:39.000 159 21200.72 42.73 42836.63 47795.90 2014-06-08 00:34:40.000 159 21200.71 42.75 42836.61 47795.92 2014-06-08 00:34:41.000 159 21200.72 42.76 42836.64 47795.92 2014-06-08 00:34:42.000 159 21200.75 42.78 42836.62 47795.92 2014-06-08 00:34:43.000 159 21200.76 42.80 42836.60 47795.91 2014-06-08 00:34:44.000 159 21200.78 42.82 42836.61 47795.92 2014-06-08 00:34:45.000 159 21200.80 42.86 42836.61 47795.94 2014-06-08 00:34:46.000 159 21200.82 42.89 42836.60 47795.94 2014-06-08 00:34:47.000 159 21200.81 42.90 42836.62 47795.94 2014-06-08 00:34:48.000 159 21200.85 42.88 42836.62 47795.96 2014-06-08 00:34:49.000 159 21200.86 42.90 42836.63 47795.96 2014-06-08 00:34:50.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:34:51.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:34:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:34:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:34:54.000 159 21200.87 42.96 42836.66 47795.98 2014-06-08 00:34:55.000 159 21200.88 42.97 42836.64 47795.99 2014-06-08 00:34:56.000 159 21200.87 42.99 42836.62 47795.98 2014-06-08 00:34:57.000 159 21200.88 43.02 42836.64 47795.98 2014-06-08 00:34:58.000 159 21200.89 43.03 42836.60 47795.98 2014-06-08 00:34:59.000 159 21200.85 43.04 42836.61 47795.99 2014-06-08 00:35:00.000 159 21200.83 43.03 42836.62 47795.99 2014-06-08 00:35:01.000 159 21200.86 43.06 42836.62 47795.97 2014-06-08 00:35:02.000 159 21200.89 43.05 42836.62 47795.99 2014-06-08 00:35:03.000 159 21200.87 43.07 42836.62 47795.98 2014-06-08 00:35:04.000 159 21200.89 43.05 42836.65 47795.99 2014-06-08 00:35:05.000 159 21200.85 43.01 42836.68 47795.99 2014-06-08 00:35:06.000 159 21200.88 43.12 42836.66 47795.99 2014-06-08 00:35:07.000 159 21200.87 43.16 42836.60 47796.00 2014-06-08 00:35:08.000 159 21200.87 43.20 42836.63 47795.99 2014-06-08 00:35:09.000 159 21200.88 43.20 42836.65 47795.98 2014-06-08 00:35:10.000 159 21200.89 43.20 42836.64 47796.00 2014-06-08 00:35:11.000 159 21200.88 43.19 42836.65 47796.00 2014-06-08 00:35:12.000 159 21200.88 43.19 42836.64 47796.00 2014-06-08 00:35:13.000 159 21200.87 43.20 42836.63 47796.00 2014-06-08 00:35:14.000 159 21200.88 43.21 42836.63 47796.00 2014-06-08 00:35:15.000 159 21200.89 43.24 42836.66 47796.00 2014-06-08 00:35:16.000 159 21200.90 43.28 42836.64 47795.99 2014-06-08 00:35:17.000 159 21200.87 43.30 42836.64 47796.02 2014-06-08 00:35:18.000 159 21200.88 43.29 42836.64 47796.01 2014-06-08 00:35:19.000 159 21200.87 43.32 42836.62 47796.01 2014-06-08 00:35:20.000 159 21200.89 43.31 42836.61 47796.02 2014-06-08 00:35:21.000 159 21200.85 43.27 42836.59 47796.00 2014-06-08 00:35:22.000 159 21200.90 43.28 42836.59 47796.02 2014-06-08 00:35:23.000 159 21200.90 43.36 42836.64 47796.03 2014-06-08 00:35:24.000 159 21200.91 43.38 42836.63 47796.02 2014-06-08 00:35:25.000 159 21200.92 43.43 42836.61 47796.03 2014-06-08 00:35:26.000 159 21200.93 43.46 42836.60 47796.02 2014-06-08 00:35:27.000 159 21200.92 43.48 42836.61 47796.02 2014-06-08 00:35:28.000 159 21200.96 43.48 42836.59 47796.03 2014-06-08 00:35:29.000 159 21200.96 43.47 42836.57 47796.07 2014-06-08 00:35:30.000 159 21200.97 43.47 42836.58 47796.06 2014-06-08 00:35:31.000 159 21200.96 43.49 42836.61 47796.07 2014-06-08 00:35:32.000 159 21201.01 43.51 42836.59 47796.06 2014-06-08 00:35:33.000 159 21201.05 43.52 42836.59 47796.08 2014-06-08 00:35:34.000 159 21201.03 43.55 42836.60 47796.09 2014-06-08 00:35:35.000 159 21201.07 43.58 42836.59 47796.09 2014-06-08 00:35:36.000 159 21201.07 43.63 42836.61 47796.09 2014-06-08 00:35:37.000 159 21201.11 43.61 42836.62 47796.10 2014-06-08 00:35:38.000 159 21201.11 43.62 42836.61 47796.10 2014-06-08 00:35:39.000 159 21201.14 43.65 42836.60 47796.12 2014-06-08 00:35:40.000 159 21201.16 43.64 42836.61 47796.12 2014-06-08 00:35:41.000 159 21201.14 43.62 42836.62 47796.14 2014-06-08 00:35:42.000 159 21201.15 43.63 42836.63 47796.13 2014-06-08 00:35:43.000 159 21201.17 43.65 42836.64 47796.15 2014-06-08 00:35:44.000 159 21201.06 43.51 42836.69 47796.15 2014-06-08 00:35:45.000 159 21201.18 43.62 42836.64 47796.17 2014-06-08 00:35:46.000 159 21201.21 43.66 42836.62 47796.18 2014-06-08 00:35:47.000 159 21201.21 43.67 42836.60 47796.18 2014-06-08 00:35:48.000 159 21201.22 43.64 42836.61 47796.20 2014-06-08 00:35:49.000 159 21201.28 43.66 42836.62 47796.20 2014-06-08 00:35:50.000 159 21201.28 43.67 42836.63 47796.20 2014-06-08 00:35:51.000 159 21201.27 43.64 42836.64 47796.22 2014-06-08 00:35:52.000 159 21201.26 43.64 42836.60 47796.22 2014-06-08 00:35:53.000 159 21201.27 43.62 42836.62 47796.24 2014-06-08 00:35:54.000 159 21201.33 43.61 42836.59 47796.24 2014-06-08 00:35:55.000 159 21201.36 43.62 42836.63 47796.26 2014-06-08 00:35:56.000 159 21201.39 43.62 42836.64 47796.27 2014-06-08 00:35:57.000 159 21201.44 43.61 42836.66 47796.28 2014-06-08 00:35:58.000 159 21201.44 43.61 42836.62 47796.32 2014-06-08 00:35:59.000 159 21201.46 43.61 42836.64 47796.30 2014-06-08 00:36:00.000 159 21201.51 43.59 42836.61 47796.33 2014-06-08 00:36:01.000 159 21201.52 43.57 42836.64 47796.34 2014-06-08 00:36:02.000 159 21201.58 43.55 42836.67 47796.34 2014-06-08 00:36:03.000 159 21201.60 43.53 42836.67 47796.38 2014-06-08 00:36:04.000 159 21201.67 43.39 42836.65 47796.37 2014-06-08 00:36:05.000 159 21201.68 43.49 42836.64 47796.42 2014-06-08 00:36:06.000 159 21201.66 43.57 42836.66 47796.40 2014-06-08 00:36:07.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:08.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:09.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:10.000 159 21201.77 43.48 42836.67 47796.47 2014-06-08 00:36:11.000 159 21201.78 43.47 42836.69 47796.47 2014-06-08 00:36:12.000 159 21201.81 43.47 42836.68 47796.50 2014-06-08 00:36:13.000 159 21201.84 43.45 42836.66 47796.50 2014-06-08 00:36:14.000 159 21201.90 43.43 42836.66 47796.53 2014-06-08 00:36:15.000 159 21201.91 43.42 42836.69 47796.55 2014-06-08 00:36:16.000 159 21201.92 43.44 42836.69 47796.55 2014-06-08 00:36:17.000 159 21201.94 43.38 42836.68 47796.55 2014-06-08 00:36:18.000 159 21201.94 43.37 42836.71 47796.57 2014-06-08 00:36:19.000 159 21201.97 43.35 42836.71 47796.58 2014-06-08 00:36:20.000 159 21201.99 43.34 42836.70 47796.61 2014-06-08 00:36:21.000 159 21202.01 43.32 42836.69 47796.60 2014-06-08 00:36:22.000 159 21202.05 43.31 42836.74 47796.60 2014-06-08 00:36:23.000 159 21202.07 43.31 42836.72 47796.64 2014-06-08 00:36:24.000 159 21202.09 43.30 42836.69 47796.64 2014-06-08 00:36:25.000 159 21202.09 43.30 42836.70 47796.65 2014-06-08 00:36:26.000 159 21202.12 43.28 42836.72 47796.66 2014-06-08 00:36:27.000 159 21202.14 43.28 42836.70 47796.69 2014-06-08 00:36:28.000 159 21202.15 43.27 42836.73 47796.69 2014-06-08 00:36:29.000 159 21202.18 43.26 42836.70 47796.68 2014-06-08 00:36:30.000 159 21202.17 43.27 42836.70 47796.70 2014-06-08 00:36:31.000 159 21202.19 43.26 42836.70 47796.71 2014-06-08 00:36:32.000 159 21202.23 43.25 42836.72 47796.74 2014-06-08 00:36:33.000 159 21202.26 43.23 42836.72 47796.71 2014-06-08 00:36:34.000 159 21202.26 43.19 42836.72 47796.74 2014-06-08 00:36:35.000 159 21202.29 43.26 42836.75 47796.76 2014-06-08 00:36:36.000 159 21202.29 43.26 42836.72 47796.75 2014-06-08 00:36:37.000 159 21202.30 43.30 42836.73 47796.75 2014-06-08 00:36:38.000 159 21202.29 43.28 42836.73 47796.75 2014-06-08 00:36:39.000 159 21202.26 43.34 42836.77 47796.76 2014-06-08 00:36:40.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:41.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:42.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:43.000 159 21202.31 43.31 42836.68 47796.78 2014-06-08 00:36:44.000 159 21202.33 43.29 42836.71 47796.78 2014-06-08 00:36:45.000 159 21202.33 43.31 42836.71 47796.79 2014-06-08 00:36:46.000 159 21202.33 43.30 42836.73 47796.80 2014-06-08 00:36:47.000 159 21202.35 43.30 42836.69 47796.81 2014-06-08 00:36:48.000 159 21202.37 43.31 42836.70 47796.79 2014-06-08 00:36:49.000 159 21202.37 43.31 42836.72 47796.79 2014-06-08 00:36:50.000 159 21202.40 43.33 42836.71 47796.78 2014-06-08 00:36:51.000 159 21202.40 43.33 42836.72 47796.81 2014-06-08 00:36:52.000 159 21202.42 43.31 42836.70 47796.81 2014-06-08 00:36:53.000 159 21202.39 43.34 42836.70 47796.83 2014-06-08 00:36:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:55.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:36:56.000 159 21202.44 43.31 42836.70 47796.83 2014-06-08 00:36:57.000 159 21202.43 43.32 42836.71 47796.80 2014-06-08 00:36:58.000 159 21202.43 43.31 42836.71 47796.79 2014-06-08 00:36:59.000 159 21202.39 43.32 42836.72 47796.83 2014-06-08 00:37:00.000 159 21202.40 43.36 42836.73 47796.82 2014-06-08 00:37:01.000 159 21202.43 43.33 42836.73 47796.81 2014-06-08 00:37:02.000 159 21202.42 43.35 42836.72 47796.81 2014-06-08 00:37:03.000 159 21202.44 43.36 42836.68 47796.82 2014-06-08 00:37:04.000 159 21202.47 43.37 42836.70 47796.83 2014-06-08 00:37:05.000 159 21202.49 43.37 42836.70 47796.84 2014-06-08 00:37:06.000 159 21202.48 43.38 42836.70 47796.84 2014-06-08 00:37:07.000 159 21202.47 43.37 42836.68 47796.83 2014-06-08 00:37:08.000 159 21202.49 43.38 42836.66 47796.85 2014-06-08 00:37:09.000 159 21202.53 43.36 42836.68 47796.86 2014-06-08 00:37:10.000 159 21202.55 43.39 42836.68 47796.86 2014-06-08 00:37:11.000 159 21202.56 43.40 42836.67 47796.85 2014-06-08 00:37:12.000 159 21202.56 43.40 42836.69 47796.88 2014-06-08 00:37:13.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:37:14.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:37:15.000 159 21202.59 43.45 42836.69 47796.90 2014-06-08 00:37:16.000 159 21202.59 43.46 42836.68 47796.87 2014-06-08 00:37:17.000 159 21202.55 43.52 42836.67 47796.90 2014-06-08 00:37:18.000 159 21202.59 43.51 42836.68 47796.88 2014-06-08 00:37:19.000 159 21202.63 43.50 42836.70 47796.88 2014-06-08 00:37:20.000 159 21202.65 43.49 42836.67 47796.88 2014-06-08 00:37:21.000 159 21202.66 43.51 42836.66 47796.88 2014-06-08 00:37:22.000 159 21202.65 43.52 42836.70 47796.89 2014-06-08 00:37:23.000 159 21202.65 43.55 42836.68 47796.92 2014-06-08 00:37:24.000 159 21202.68 43.54 42836.70 47796.92 2014-06-08 00:37:25.000 159 21202.69 43.56 42836.67 47796.93 2014-06-08 00:37:26.000 159 21202.72 43.52 42836.68 47796.92 2014-06-08 00:37:27.000 159 21202.71 43.52 42836.67 47796.92 2014-06-08 00:37:28.000 159 21202.72 43.52 42836.66 47796.93 2014-06-08 00:37:29.000 159 21202.76 43.51 42836.66 47796.95 2014-06-08 00:37:30.000 159 21202.77 43.54 42836.71 47796.96 2014-06-08 00:37:31.000 159 21202.76 43.57 42836.69 47796.97 2014-06-08 00:37:32.000 159 21202.77 43.57 42836.66 47796.95 2014-06-08 00:37:33.000 159 21202.79 43.55 42836.69 47796.97 2014-06-08 00:37:34.000 159 21202.81 43.55 42836.73 47796.97 2014-06-08 00:37:35.000 159 21202.79 43.55 42836.70 47797.00 2014-06-08 00:37:36.000 159 21202.81 43.52 42836.71 47796.97 2014-06-08 00:37:37.000 159 21202.83 43.49 42836.69 47796.99 2014-06-08 00:37:38.000 159 21202.81 43.46 42836.70 47796.99 2014-06-08 00:37:39.000 159 21202.84 43.47 42836.72 47796.99 2014-06-08 00:37:40.000 159 21202.82 43.49 42836.72 47796.98 2014-06-08 00:37:41.000 159 21202.83 43.48 42836.70 47797.01 2014-06-08 00:37:42.000 159 21202.81 43.47 42836.72 47797.00 2014-06-08 00:37:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:37:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:37:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:37:46.000 159 21202.87 43.43 42836.69 47796.98 2014-06-08 00:37:47.000 159 21202.85 43.40 42836.72 47797.00 2014-06-08 00:37:48.000 159 21202.88 43.36 42836.72 47797.03 2014-06-08 00:37:49.000 159 21202.91 43.37 42836.74 47797.04 2014-06-08 00:37:50.000 159 21202.91 43.39 42836.71 47797.03 2014-06-08 00:37:51.000 159 21202.89 43.38 42836.73 47797.08 2014-06-08 00:37:52.000 159 21202.90 43.37 42836.72 47797.07 2014-06-08 00:37:53.000 159 21202.93 43.35 42836.77 47797.07 2014-06-08 00:37:54.000 159 21202.93 43.32 42836.77 47797.09 2014-06-08 00:37:55.000 159 21202.94 43.33 42836.75 47797.08 2014-06-08 00:37:56.000 159 21202.95 43.33 42836.77 47797.11 2014-06-08 00:37:57.000 159 21203.01 43.36 42836.77 47797.12 2014-06-08 00:37:58.000 159 21203.02 43.37 42836.77 47797.11 2014-06-08 00:37:59.000 159 21203.02 43.33 42836.77 47797.12 2014-06-08 00:38:00.000 159 21203.03 43.34 42836.80 47797.15 2014-06-08 00:38:01.000 159 21202.99 43.57 42836.79 47797.14 2014-06-08 00:38:02.000 159 21203.04 43.32 42836.77 47797.18 2014-06-08 00:38:03.000 159 21203.07 43.27 42836.74 47797.15 2014-06-08 00:38:04.000 159 21203.11 43.25 42836.77 47797.15 2014-06-08 00:38:05.000 159 21203.08 43.27 42836.79 47797.17 2014-06-08 00:38:06.000 159 21203.06 43.25 42836.78 47797.17 2014-06-08 00:38:07.000 159 21203.08 43.24 42836.74 47797.17 2014-06-08 00:38:08.000 159 21203.06 43.24 42836.76 47797.17 2014-06-08 00:38:09.000 159 21203.10 43.24 42836.75 47797.17 2014-06-08 00:38:10.000 159 21203.08 43.23 42836.74 47797.17 2014-06-08 00:38:11.000 159 21203.02 43.20 42836.79 47797.18 2014-06-08 00:38:12.000 159 21203.10 43.15 42836.76 47797.23 2014-06-08 00:38:13.000 159 21203.07 43.18 42836.76 47797.17 2014-06-08 00:38:14.000 159 21203.07 43.19 42836.74 47797.18 2014-06-08 00:38:15.000 159 21203.06 43.17 42836.74 47797.20 2014-06-08 00:38:16.000 159 21203.06 43.21 42836.77 47797.17 2014-06-08 00:38:17.000 159 21203.03 43.24 42836.78 47797.18 2014-06-08 00:38:18.000 159 21203.04 43.25 42836.77 47797.19 2014-06-08 00:38:19.000 159 21203.03 43.24 42836.80 47797.19 2014-06-08 00:38:20.000 159 21203.04 43.25 42836.79 47797.18 2014-06-08 00:38:21.000 159 21203.02 43.29 42836.78 47797.18 2014-06-08 00:38:22.000 159 21203.00 43.30 42836.81 47797.17 2014-06-08 00:38:23.000 159 21202.99 43.30 42836.77 47797.17 2014-06-08 00:38:24.000 159 21202.96 43.32 42836.75 47797.16 2014-06-08 00:38:25.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:26.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:27.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:28.000 159 21203.02 43.27 42836.76 47797.14 2014-06-08 00:38:29.000 159 21203.01 43.29 42836.73 47797.16 2014-06-08 00:38:30.000 159 21202.99 43.32 42836.75 47797.13 2014-06-08 00:38:31.000 159 21203.01 43.34 42836.75 47797.15 2014-06-08 00:38:32.000 159 21203.00 43.35 42836.76 47797.16 2014-06-08 00:38:33.000 159 21203.00 43.35 42836.73 47797.13 2014-06-08 00:38:34.000 159 21202.96 43.36 42836.73 47797.13 2014-06-08 00:38:35.000 159 21202.98 43.36 42836.74 47797.14 2014-06-08 00:38:36.000 159 21202.98 43.39 42836.75 47797.14 2014-06-08 00:38:37.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:38.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:39.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:40.000 159 21202.94 43.45 42836.75 47797.09 2014-06-08 00:38:41.000 159 21202.95 43.47 42836.74 47797.14 2014-06-08 00:38:42.000 159 21202.94 43.48 42836.75 47797.10 2014-06-08 00:38:43.000 159 21202.92 43.50 42836.73 47797.11 2014-06-08 00:38:44.000 159 21202.92 43.53 42836.76 47797.10 2014-06-08 00:38:45.000 159 21202.93 43.54 42836.75 47797.08 2014-06-08 00:38:46.000 159 21202.95 43.54 42836.73 47797.09 2014-06-08 00:38:47.000 159 21202.93 43.55 42836.73 47797.07 2014-06-08 00:38:48.000 159 21202.95 43.55 42836.76 47797.06 2014-06-08 00:38:49.000 159 21202.93 43.57 42836.75 47797.08 2014-06-08 00:38:50.000 159 21202.84 43.52 42836.71 47797.05 2014-06-08 00:38:51.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:38:53.000 159 21202.83 43.62 42836.73 47797.00 2014-06-08 00:38:54.000 159 21202.82 43.62 42836.71 47797.02 2014-06-08 00:38:55.000 159 21202.79 43.62 42836.70 47797.01 2014-06-08 00:38:56.000 159 21202.76 43.66 42836.70 47797.01 2014-06-08 00:38:57.000 159 21202.74 43.69 42836.69 47797.00 2014-06-08 00:38:58.000 159 21202.75 43.73 42836.68 47797.00 2014-06-08 00:38:59.000 159 21202.75 43.75 42836.69 47796.98 2014-06-08 00:39:00.000 159 21202.71 43.74 42836.72 47796.99 2014-06-08 00:39:01.000 159 21202.67 43.72 42836.71 47796.98 2014-06-08 00:39:02.000 159 21202.67 43.74 42836.70 47796.97 2014-06-08 00:39:03.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:04.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:05.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:06.000 159 21202.65 43.79 42836.74 47796.91 2014-06-08 00:39:07.000 159 21202.65 43.82 42836.72 47796.92 2014-06-08 00:39:08.000 159 21202.60 43.83 42836.73 47796.93 2014-06-08 00:39:09.000 159 21202.58 43.83 42836.68 47796.91 2014-06-08 00:39:10.000 159 21202.56 43.86 42836.69 47796.90 2014-06-08 00:39:11.000 159 21202.53 43.87 42836.68 47796.90 2014-06-08 00:39:12.000 159 21202.53 43.89 42836.69 47796.86 2014-06-08 00:39:13.000 159 21202.51 43.89 42836.71 47796.88 2014-06-08 00:39:14.000 159 21202.51 43.90 42836.66 47796.89 2014-06-08 00:39:15.000 159 21202.48 43.92 42836.71 47796.87 2014-06-08 00:39:16.000 159 21202.47 43.95 42836.69 47796.87 2014-06-08 00:39:17.000 159 21202.46 43.97 42836.72 47796.85 2014-06-08 00:39:18.000 159 21202.42 43.98 42836.72 47796.84 2014-06-08 00:39:19.000 159 21202.43 43.99 42836.68 47796.85 2014-06-08 00:39:20.000 159 21202.41 44.02 42836.71 47796.82 2014-06-08 00:39:21.000 159 21202.43 44.04 42836.73 47796.83 2014-06-08 00:39:22.000 159 21202.45 44.08 42836.73 47796.84 2014-06-08 00:39:23.000 159 21202.44 44.10 42836.71 47796.82 2014-06-08 00:39:24.000 159 21202.42 44.11 42836.75 47796.82 2014-06-08 00:39:25.000 159 21202.41 44.13 42836.78 47796.82 2014-06-08 00:39:26.000 159 21202.39 44.15 42836.77 47796.82 2014-06-08 00:39:27.000 159 21202.35 44.20 42836.76 47796.80 2014-06-08 00:39:28.000 159 21202.37 44.20 42836.73 47796.79 2014-06-08 00:39:29.000 159 21202.37 44.21 42836.71 47796.77 2014-06-08 00:39:30.000 159 21202.34 44.24 42836.72 47796.75 2014-06-08 00:39:31.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:32.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:33.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:34.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:35.000 159 21202.25 44.28 42836.77 47796.72 2014-06-08 00:39:36.000 159 21202.26 44.30 42836.79 47796.75 2014-06-08 00:39:37.000 159 21202.29 44.30 42836.77 47796.72 2014-06-08 00:39:38.000 159 21202.24 44.32 42836.73 47796.72 2014-06-08 00:39:39.000 159 21202.23 44.35 42836.74 47796.72 2014-06-08 00:39:40.000 159 21202.18 44.34 42836.74 47796.72 2014-06-08 00:39:41.000 159 21202.17 44.34 42836.72 47796.70 2014-06-08 00:39:42.000 159 21202.18 44.34 42836.72 47796.72 2014-06-08 00:39:43.000 159 21202.18 44.34 42836.75 47796.68 2014-06-08 00:39:44.000 159 21202.14 44.37 42836.74 47796.69 2014-06-08 00:39:45.000 159 21202.13 44.39 42836.72 47796.70 2014-06-08 00:39:46.000 159 21202.15 44.41 42836.71 47796.69 2014-06-08 00:39:47.000 159 21202.17 44.40 42836.71 47796.66 2014-06-08 00:39:48.000 159 21202.17 44.39 42836.69 47796.69 2014-06-08 00:39:49.000 159 21202.17 44.42 42836.70 47796.68 2014-06-08 00:39:50.000 159 21202.17 44.44 42836.70 47796.67 2014-06-08 00:39:51.000 159 21202.18 44.44 42836.72 47796.68 2014-06-08 00:39:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:55.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:39:56.000 159 21202.18 44.49 42836.69 47796.65 2014-06-08 00:39:57.000 159 21202.18 44.50 42836.71 47796.68 2014-06-08 00:39:58.000 159 21202.16 44.55 42836.71 47796.68 2014-06-08 00:39:59.000 159 21202.16 44.55 42836.71 47796.67 2014-06-08 00:40:00.000 159 21202.18 44.53 42836.73 47796.68 2014-06-08 00:40:01.000 159 21202.17 44.57 42836.74 47796.65 2014-06-08 00:40:02.000 159 21202.18 44.60 42836.73 47796.69 2014-06-08 00:40:03.000 159 21202.16 44.62 42836.75 47796.66 2014-06-08 00:40:04.000 159 21202.13 44.71 42836.77 47796.68 2014-06-08 00:40:05.000 159 21202.09 44.65 42836.80 47796.68 2014-06-08 00:40:06.000 159 21202.09 44.60 42836.72 47796.69 2014-06-08 00:40:07.000 159 21202.10 44.67 42836.73 47796.63 2014-06-08 00:40:08.000 159 21202.12 44.60 42836.70 47796.66 2014-06-08 00:40:09.000 159 21202.13 44.62 42836.74 47796.63 2014-06-08 00:40:10.000 159 21202.11 44.69 42836.74 47796.62 2014-06-08 00:40:11.000 159 21202.07 44.64 42836.70 47796.59 2014-06-08 00:40:12.000 159 21202.10 44.58 42836.69 47796.61 2014-06-08 00:40:13.000 159 21202.08 44.59 42836.72 47796.62 2014-06-08 00:40:14.000 159 21202.09 44.56 42836.71 47796.64 2014-06-08 00:40:15.000 159 21202.09 44.55 42836.71 47796.64 2014-06-08 00:40:16.000 159 21202.07 44.55 42836.71 47796.63 2014-06-08 00:40:17.000 159 21202.08 44.55 42836.73 47796.64 2014-06-08 00:40:18.000 159 21202.07 44.60 42836.76 47796.63 2014-06-08 00:40:19.000 159 21202.05 44.61 42836.76 47796.66 2014-06-08 00:40:20.000 159 21202.05 44.61 42836.78 47796.64 2014-06-08 00:40:21.000 159 21202.06 44.60 42836.76 47796.63 2014-06-08 00:40:22.000 159 21202.08 44.58 42836.78 47796.64 2014-06-08 00:40:23.000 159 21202.05 44.58 42836.77 47796.63 2014-06-08 00:40:24.000 159 21202.05 44.59 42836.78 47796.64 2014-06-08 00:40:25.000 159 21202.06 44.61 42836.79 47796.64 2014-06-08 00:40:26.000 159 21202.07 44.62 42836.76 47796.65 2014-06-08 00:40:27.000 159 21202.02 44.63 42836.76 47796.64 2014-06-08 00:40:28.000 159 21202.01 44.64 42836.76 47796.62 2014-06-08 00:40:29.000 159 21202.01 44.66 42836.77 47796.63 2014-06-08 00:40:30.000 159 21201.99 44.68 42836.79 47796.64 2014-06-08 00:40:31.000 159 21201.95 44.65 42836.82 47796.63 2014-06-08 00:40:32.000 159 21201.98 44.63 42836.79 47796.62 2014-06-08 00:40:33.000 159 21202.00 44.66 42836.77 47796.64 2014-06-08 00:40:34.000 159 21201.99 44.67 42836.75 47796.63 2014-06-08 00:40:35.000 159 21201.97 44.67 42836.78 47796.62 2014-06-08 00:40:36.000 159 21201.96 44.68 42836.77 47796.63 2014-06-08 00:40:37.000 159 21201.98 44.69 42836.77 47796.63 2014-06-08 00:40:38.000 159 21202.00 44.69 42836.77 47796.64 2014-06-08 00:40:39.000 159 21202.00 44.70 42836.76 47796.63 2014-06-08 00:40:40.000 159 21202.00 44.70 42836.77 47796.63 2014-06-08 00:40:41.000 159 21202.02 44.69 42836.77 47796.64 2014-06-08 00:40:42.000 159 21202.02 44.70 42836.74 47796.64 2014-06-08 00:40:43.000 159 21202.01 44.71 42836.76 47796.64 2014-06-08 00:40:44.000 159 21202.00 44.72 42836.77 47796.66 2014-06-08 00:40:45.000 159 21201.96 44.77 42836.77 47796.62 2014-06-08 00:40:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:40:47.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:40:48.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:40:49.000 159 21201.99 44.70 42836.80 47796.60 2014-06-08 00:40:50.000 159 21201.95 44.68 42836.81 47796.64 2014-06-08 00:40:51.000 159 21201.92 44.66 42836.78 47796.63 2014-06-08 00:40:52.000 159 21201.95 44.68 42836.78 47796.59 2014-06-08 00:40:53.000 159 21201.95 44.68 42836.78 47796.64 2014-06-08 00:40:54.000 159 21201.93 44.67 42836.78 47796.62 2014-06-08 00:40:55.000 159 21201.96 44.66 42836.82 47796.65 2014-06-08 00:40:56.000 159 21201.96 44.64 42836.81 47796.64 2014-06-08 00:40:57.000 159 21201.94 44.64 42836.79 47796.62 2014-06-08 00:40:58.000 159 21201.95 44.66 42836.77 47796.64 2014-06-08 00:40:59.000 159 21201.92 44.66 42836.80 47796.63 2014-06-08 00:41:00.000 159 21201.93 44.66 42836.79 47796.63 2014-06-08 00:41:01.000 159 21202.00 44.62 42836.80 47796.64 2014-06-08 00:41:02.000 159 21201.97 44.67 42836.81 47796.67 2014-06-08 00:41:03.000 159 21201.96 44.69 42836.82 47796.63 2014-06-08 00:41:04.000 159 21201.96 44.66 42836.82 47796.63 2014-06-08 00:41:05.000 159 21201.96 44.67 42836.80 47796.63 2014-06-08 00:41:06.000 159 21201.93 44.65 42836.82 47796.63 2014-06-08 00:41:07.000 159 21201.92 44.67 42836.81 47796.62 2014-06-08 00:41:08.000 159 21201.91 44.70 42836.82 47796.63 2014-06-08 00:41:09.000 159 21201.92 44.68 42836.80 47796.63 2014-06-08 00:41:10.000 159 21201.92 44.69 42836.80 47796.63 2014-06-08 00:41:11.000 159 21201.93 44.72 42836.80 47796.63 2014-06-08 00:41:12.000 159 21201.93 44.71 42836.80 47796.64 2014-06-08 00:41:13.000 159 21201.91 44.70 42836.80 47796.63 2014-06-08 00:41:14.000 159 21201.90 44.70 42836.78 47796.62 2014-06-08 00:41:15.000 159 21201.93 44.69 42836.74 47796.62 2014-06-08 00:41:16.000 159 21201.91 44.69 42836.73 47796.65 2014-06-08 00:41:17.000 159 21201.86 44.69 42836.79 47796.62 2014-06-08 00:41:18.000 159 21201.86 44.71 42836.75 47796.61 2014-06-08 00:41:19.000 159 21201.86 44.71 42836.75 47796.64 2014-06-08 00:41:20.000 159 21201.85 44.69 42836.75 47796.62 2014-06-08 00:41:21.000 159 21201.85 44.70 42836.75 47796.62 2014-06-08 00:41:22.000 159 21201.83 44.72 42836.74 47796.62 2014-06-08 00:41:23.000 159 21201.84 44.72 42836.72 47796.61 2014-06-08 00:41:24.000 159 21201.83 44.71 42836.72 47796.59 2014-06-08 00:41:25.000 159 21201.83 44.69 42836.75 47796.61 2014-06-08 00:41:26.000 159 21201.85 44.68 42836.73 47796.60 2014-06-08 00:41:27.000 159 21201.83 44.68 42836.75 47796.60 2014-06-08 00:41:28.000 159 21201.83 44.70 42836.73 47796.60 2014-06-08 00:41:29.000 159 21201.80 44.68 42836.73 47796.57 2014-06-08 00:41:30.000 159 21201.79 44.63 42836.72 47796.62 2014-06-08 00:41:31.000 159 21201.78 44.65 42836.75 47796.58 2014-06-08 00:41:32.000 159 21201.79 44.65 42836.76 47796.58 2014-06-08 00:41:33.000 159 21201.78 44.67 42836.73 47796.58 2014-06-08 00:41:34.000 159 21201.76 44.66 42836.73 47796.57 2014-06-08 00:41:35.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:41:36.000 159 21201.66 44.64 42836.84 47796.61 2014-06-08 00:41:37.000 159 21201.75 44.68 42836.79 47796.57 2014-06-08 00:41:38.000 159 21201.77 44.72 42836.79 47796.56 2014-06-08 00:41:39.000 159 21201.76 44.75 42836.79 47796.56 2014-06-08 00:41:40.000 159 21201.75 44.77 42836.77 47796.56 2014-06-08 00:41:41.000 159 21201.73 44.80 42836.81 47796.56 2014-06-08 00:41:42.000 159 21201.70 44.82 42836.79 47796.52 2014-06-08 00:41:43.000 159 21201.70 44.82 42836.79 47796.52 2014-06-08 00:41:44.000 159 21201.67 44.82 42836.79 47796.52 2014-06-08 00:41:45.000 159 21201.66 44.84 42836.79 47796.51 2014-06-08 00:41:46.000 159 21201.65 44.85 42836.78 47796.50 2014-06-08 00:41:47.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:41:48.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:41:49.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:41:50.000 159 21201.59 44.90 42836.76 47796.46 2014-06-08 00:41:51.000 159 21201.58 44.92 42836.76 47796.44 2014-06-08 00:41:52.000 159 21201.58 44.94 42836.77 47796.46 2014-06-08 00:41:53.000 159 21201.58 44.95 42836.80 47796.45 2014-06-08 00:41:54.000 159 21201.56 44.96 42836.80 47796.45 2014-06-08 00:41:55.000 159 21201.53 44.98 42836.80 47796.46 2014-06-08 00:41:56.000 159 21201.52 45.01 42836.76 47796.44 2014-06-08 00:41:57.000 159 21201.51 45.04 42836.77 47796.43 2014-06-08 00:41:58.000 159 21201.46 45.07 42836.76 47796.42 2014-06-08 00:41:59.000 159 21201.46 45.04 42836.79 47796.42 2014-06-08 00:42:00.000 159 21201.49 45.05 42836.76 47796.41 2014-06-08 00:42:01.000 159 21201.50 45.02 42836.77 47796.41 2014-06-08 00:42:02.000 159 21201.49 45.03 42836.79 47796.42 2014-06-08 00:42:03.000 159 21201.49 45.04 42836.79 47796.40 2014-06-08 00:42:04.000 159 21201.46 45.04 42836.81 47796.41 2014-06-08 00:42:05.000 159 21201.47 45.05 42836.80 47796.40 2014-06-08 00:42:06.000 159 21201.47 45.09 42836.81 47796.41 2014-06-08 00:42:07.000 159 21201.48 45.09 42836.81 47796.39 2014-06-08 00:42:08.000 159 21201.51 45.04 42836.79 47796.39 2014-06-08 00:42:09.000 159 21201.47 44.99 42836.78 47796.38 2014-06-08 00:42:10.000 159 21201.36 45.02 42836.81 47796.39 2014-06-08 00:42:11.000 159 21201.40 45.07 42836.80 47796.38 2014-06-08 00:42:12.000 159 21201.44 45.08 42836.79 47796.38 2014-06-08 00:42:13.000 159 21201.46 45.10 42836.78 47796.38 2014-06-08 00:42:14.000 159 21201.44 45.12 42836.82 47796.38 2014-06-08 00:42:15.000 159 21201.47 45.13 42836.81 47796.39 2014-06-08 00:42:16.000 159 21201.45 45.17 42836.81 47796.40 2014-06-08 00:42:17.000 159 21201.43 45.19 42836.81 47796.38 2014-06-08 00:42:18.000 159 21201.49 45.20 42836.79 47796.39 2014-06-08 00:42:19.000 159 21201.45 45.20 42836.75 47796.41 2014-06-08 00:42:20.000 159 21201.44 45.20 42836.75 47796.39 2014-06-08 00:42:21.000 159 21201.46 45.23 42836.78 47796.38 2014-06-08 00:42:22.000 159 21201.49 45.27 42836.77 47796.39 2014-06-08 00:42:23.000 159 21201.52 45.29 42836.78 47796.41 2014-06-08 00:42:24.000 159 21201.52 45.31 42836.78 47796.42 2014-06-08 00:42:25.000 159 21201.49 45.32 42836.77 47796.41 2014-06-08 00:42:26.000 159 21201.53 45.30 42836.80 47796.41 2014-06-08 00:42:27.000 159 21201.54 45.30 42836.80 47796.43 2014-06-08 00:42:28.000 159 21201.56 45.32 42836.79 47796.41 2014-06-08 00:42:29.000 159 21201.57 45.35 42836.77 47796.42 2014-06-08 00:42:30.000 159 21201.57 45.36 42836.76 47796.43 2014-06-08 00:42:31.000 159 21201.60 45.38 42836.78 47796.43 2014-06-08 00:42:32.000 159 21201.54 45.33 42836.80 47796.45 2014-06-08 00:42:33.000 159 21201.58 45.34 42836.78 47796.44 2014-06-08 00:42:34.000 159 21201.57 45.41 42836.77 47796.45 2014-06-08 00:42:35.000 159 21201.57 45.43 42836.79 47796.43 2014-06-08 00:42:36.000 159 21201.60 45.45 42836.78 47796.43 2014-06-08 00:42:37.000 159 21201.58 45.46 42836.78 47796.43 2014-06-08 00:42:38.000 159 21201.59 45.45 42836.78 47796.46 2014-06-08 00:42:39.000 159 21201.59 45.44 42836.80 47796.44 2014-06-08 00:42:40.000 159 21201.61 45.45 42836.77 47796.44 2014-06-08 00:42:41.000 159 21201.62 45.48 42836.76 47796.45 2014-06-08 00:42:42.000 159 21201.60 45.49 42836.78 47796.47 2014-06-08 00:42:43.000 159 21201.62 45.52 42836.78 47796.44 2014-06-08 00:42:44.000 159 21201.62 45.52 42836.77 47796.46 2014-06-08 00:42:45.000 159 21201.61 45.54 42836.77 47796.45 2014-06-08 00:42:46.000 159 21201.62 45.56 42836.76 47796.46 2014-06-08 00:42:47.000 159 21201.65 45.57 42836.75 47796.47 2014-06-08 00:42:48.000 159 21201.65 45.61 42836.78 47796.46 2014-06-08 00:42:49.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:42:50.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:42:51.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:42:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:42:53.000 159 21201.70 45.68 42836.75 47796.45 2014-06-08 00:42:54.000 159 21201.72 45.70 42836.75 47796.48 2014-06-08 00:42:55.000 159 21201.72 45.71 42836.76 47796.46 2014-06-08 00:42:56.000 159 21201.70 45.74 42836.77 47796.45 2014-06-08 00:42:57.000 159 21201.69 45.75 42836.76 47796.49 2014-06-08 00:42:58.000 159 21201.71 45.78 42836.76 47796.47 2014-06-08 00:42:59.000 159 21201.72 45.81 42836.75 47796.50 2014-06-08 00:43:00.000 159 21201.74 45.78 42836.72 47796.48 2014-06-08 00:43:01.000 159 21201.76 45.79 42836.72 47796.49 2014-06-08 00:43:02.000 159 21201.77 45.81 42836.75 47796.49 2014-06-08 00:43:03.000 159 21201.77 45.82 42836.77 47796.50 2014-06-08 00:43:04.000 159 21201.75 45.83 42836.75 47796.48 2014-06-08 00:43:05.000 159 21201.75 45.82 42836.74 47796.48 2014-06-08 00:43:06.000 159 21201.77 45.84 42836.73 47796.49 2014-06-08 00:43:07.000 159 21201.75 45.84 42836.76 47796.50 2014-06-08 00:43:08.000 159 21201.72 45.85 42836.73 47796.48 2014-06-08 00:43:09.000 159 21201.75 45.86 42836.76 47796.49 2014-06-08 00:43:10.000 159 21201.72 45.90 42836.75 47796.51 2014-06-08 00:43:11.000 159 21201.72 45.90 42836.75 47796.49 2014-06-08 00:43:12.000 159 21201.75 45.94 42836.76 47796.49 2014-06-08 00:43:13.000 159 21201.77 45.94 42836.79 47796.49 2014-06-08 00:43:14.000 159 21201.78 45.96 42836.76 47796.50 2014-06-08 00:43:15.000 159 21201.79 45.97 42836.73 47796.48 2014-06-08 00:43:16.000 159 21201.80 46.00 42836.71 47796.48 2014-06-08 00:43:17.000 159 21201.77 46.01 42836.72 47796.50 2014-06-08 00:43:18.000 159 21201.78 46.03 42836.69 47796.48 2014-06-08 00:43:19.000 159 21201.75 45.99 42836.71 47796.49 2014-06-08 00:43:20.000 159 21201.68 45.93 42836.75 47796.47 2014-06-08 00:43:21.000 159 21201.79 46.03 42836.76 47796.47 2014-06-08 00:43:22.000 159 21201.80 46.04 42836.73 47796.48 2014-06-08 00:43:23.000 159 21201.82 46.06 42836.73 47796.49 2014-06-08 00:43:24.000 159 21201.82 46.10 42836.74 47796.50 2014-06-08 00:43:25.000 159 21201.84 46.10 42836.73 47796.50 2014-06-08 00:43:26.000 159 21201.84 46.12 42836.71 47796.51 2014-06-08 00:43:27.000 159 21201.83 46.14 42836.73 47796.50 2014-06-08 00:43:28.000 159 21201.86 46.15 42836.73 47796.50 2014-06-08 00:43:29.000 159 21201.85 46.15 42836.70 47796.50 2014-06-08 00:43:30.000 159 21201.85 46.14 42836.70 47796.52 2014-06-08 00:43:31.000 159 21201.83 46.12 42836.73 47796.51 2014-06-08 00:43:32.000 159 21201.84 46.11 42836.75 47796.51 2014-06-08 00:43:33.000 159 21201.84 46.12 42836.72 47796.51 2014-06-08 00:43:34.000 159 21201.86 46.13 42836.72 47796.50 2014-06-08 00:43:35.000 159 21201.86 46.12 42836.71 47796.51 2014-06-08 00:43:36.000 159 21201.84 46.11 42836.74 47796.53 2014-06-08 00:43:37.000 159 21201.82 46.10 42836.72 47796.53 2014-06-08 00:43:38.000 159 21201.80 46.11 42836.71 47796.50 2014-06-08 00:43:39.000 159 21201.80 46.16 42836.71 47796.50 2014-06-08 00:43:40.000 159 21201.75 46.19 42836.76 47796.50 2014-06-08 00:43:41.000 159 21201.77 46.16 42836.78 47796.53 2014-06-08 00:43:42.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:43:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:43:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:43:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:43:46.000 159 21201.82 46.19 42836.73 47796.52 2014-06-08 00:43:47.000 159 21201.85 46.22 42836.71 47796.53 2014-06-08 00:43:48.000 159 21201.84 46.23 42836.75 47796.53 2014-06-08 00:43:49.000 159 21201.85 46.21 42836.74 47796.52 2014-06-08 00:43:50.000 159 21201.86 46.20 42836.75 47796.55 2014-06-08 00:43:51.000 159 21201.88 46.19 42836.75 47796.52 2014-06-08 00:43:52.000 159 21201.90 46.18 42836.79 47796.54 2014-06-08 00:43:53.000 159 21201.89 46.16 42836.78 47796.55 2014-06-08 00:43:54.000 159 21201.89 46.17 42836.77 47796.56 2014-06-08 00:43:55.000 159 21201.90 46.18 42836.74 47796.56 2014-06-08 00:43:56.000 159 21201.91 46.19 42836.75 47796.56 2014-06-08 00:43:57.000 159 21201.91 46.20 42836.75 47796.55 2014-06-08 00:43:58.000 159 21201.90 46.21 42836.79 47796.56 2014-06-08 00:43:59.000 159 21201.93 46.21 42836.79 47796.58 2014-06-08 00:44:00.000 159 21201.90 46.21 42836.79 47796.54 2014-06-08 00:44:01.000 159 21201.87 46.20 42836.81 47796.57 2014-06-08 00:44:02.000 159 21201.87 46.21 42836.77 47796.56 2014-06-08 00:44:03.000 159 21201.87 46.19 42836.75 47796.55 2014-06-08 00:44:04.000 159 21201.86 46.20 42836.76 47796.57 2014-06-08 00:44:05.000 159 21201.87 46.20 42836.76 47796.55 2014-06-08 00:44:06.000 159 21201.88 46.17 42836.81 47796.55 2014-06-08 00:44:07.000 159 21201.88 46.11 42836.79 47796.56 2014-06-08 00:44:08.000 159 21201.89 46.23 42836.78 47796.54 2014-06-08 00:44:09.000 159 21201.86 46.27 42836.74 47796.58 2014-06-08 00:44:10.000 159 21201.88 46.26 42836.77 47796.55 2014-06-08 00:44:11.000 159 21201.86 46.27 42836.76 47796.56 2014-06-08 00:44:12.000 159 21201.86 46.26 42836.76 47796.56 2014-06-08 00:44:13.000 159 21201.86 46.28 42836.78 47796.56 2014-06-08 00:44:14.000 159 21201.88 46.30 42836.76 47796.56 2014-06-08 00:44:15.000 159 21201.88 46.31 42836.75 47796.56 2014-06-08 00:44:16.000 159 21201.86 46.34 42836.76 47796.56 2014-06-08 00:44:17.000 159 21201.87 46.33 42836.75 47796.56 2014-06-08 00:44:18.000 159 21201.89 46.31 42836.74 47796.58 2014-06-08 00:44:19.000 159 21201.85 46.31 42836.73 47796.56 2014-06-08 00:44:20.000 159 21201.87 46.36 42836.74 47796.56 2014-06-08 00:44:21.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:44:22.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:44:23.000 159 21201.90 46.39 42836.78 47796.58 2014-06-08 00:44:24.000 159 21201.88 46.40 42836.79 47796.59 2014-06-08 00:44:25.000 159 21201.89 46.39 42836.77 47796.58 2014-06-08 00:44:26.000 159 21201.90 46.37 42836.77 47796.56 2014-06-08 00:44:27.000 159 21201.90 46.36 42836.79 47796.58 2014-06-08 00:44:28.000 159 21201.89 46.37 42836.76 47796.55 2014-06-08 00:44:29.000 159 21201.84 46.28 42836.75 47796.57 2014-06-08 00:44:30.000 159 21201.91 46.31 42836.77 47796.59 2014-06-08 00:44:31.000 159 21201.95 46.26 42836.80 47796.59 2014-06-08 00:44:32.000 159 21201.96 46.32 42836.79 47796.61 2014-06-08 00:44:33.000 159 21201.96 46.33 42836.80 47796.62 2014-06-08 00:44:34.000 159 21201.94 46.35 42836.78 47796.61 2014-06-08 00:44:35.000 159 21201.95 46.39 42836.82 47796.61 2014-06-08 00:44:36.000 159 21201.93 46.40 42836.82 47796.59 2014-06-08 00:44:37.000 159 21201.91 46.40 42836.80 47796.61 2014-06-08 00:44:38.000 159 21201.93 46.43 42836.79 47796.60 2014-06-08 00:44:39.000 159 21201.98 46.48 42836.80 47796.62 2014-06-08 00:44:40.000 159 21201.98 46.44 42836.78 47796.59 2014-06-08 00:44:41.000 159 21201.95 46.48 42836.76 47796.62 2014-06-08 00:44:42.000 159 21201.97 46.50 42836.75 47796.60 2014-06-08 00:44:43.000 159 21201.96 46.51 42836.78 47796.62 2014-06-08 00:44:44.000 159 21201.97 46.52 42836.75 47796.60 2014-06-08 00:44:45.000 159 21201.95 46.55 42836.75 47796.60 2014-06-08 00:44:46.000 159 21202.00 46.54 42836.75 47796.62 2014-06-08 00:44:47.000 159 21202.00 46.53 42836.79 47796.64 2014-06-08 00:44:48.000 159 21201.93 46.62 42836.79 47796.60 2014-06-08 00:44:49.000 159 21201.90 46.67 42836.84 47796.58 2014-06-08 00:44:50.000 159 21202.01 46.56 42836.78 47796.63 2014-06-08 00:44:51.000 159 21202.03 46.58 42836.78 47796.64 2014-06-08 00:44:52.000 159 21202.02 46.58 42836.78 47796.62 2014-06-08 00:44:53.000 159 21202.05 46.58 42836.78 47796.63 2014-06-08 00:44:54.000 159 21202.03 46.60 42836.79 47796.64 2014-06-08 00:44:55.000 159 21202.04 46.58 42836.77 47796.65 2014-06-08 00:44:56.000 159 21202.05 46.57 42836.76 47796.67 2014-06-08 00:44:57.000 159 21202.07 46.59 42836.76 47796.67 2014-06-08 00:44:58.000 159 21202.08 46.62 42836.77 47796.65 2014-06-08 00:44:59.000 159 21202.07 46.64 42836.79 47796.66 2014-06-08 00:45:00.000 159 21202.05 46.67 42836.78 47796.65 2014-06-08 00:45:01.000 159 21202.03 46.67 42836.72 47796.65 2014-06-08 00:45:02.000 159 21202.05 46.66 42836.74 47796.64 2014-06-08 00:45:03.000 159 21202.06 46.64 42836.72 47796.65 2014-06-08 00:45:04.000 159 21202.07 46.64 42836.72 47796.65 2014-06-08 00:45:05.000 159 21202.04 46.67 42836.73 47796.66 2014-06-08 00:45:06.000 159 21202.07 46.65 42836.73 47796.65 2014-06-08 00:45:07.000 159 21202.08 46.66 42836.75 47796.65 2014-06-08 00:45:08.000 159 21202.09 46.68 42836.74 47796.65 2014-06-08 00:45:09.000 159 21202.08 46.71 42836.73 47796.66 2014-06-08 00:45:10.000 159 21202.07 46.71 42836.75 47796.66 2014-06-08 00:45:11.000 159 21202.06 46.73 42836.75 47796.67 2014-06-08 00:45:12.000 159 21202.11 46.74 42836.75 47796.67 2014-06-08 00:45:13.000 159 21202.07 46.70 42836.74 47796.66 2014-06-08 00:45:14.000 159 21202.08 46.65 42836.70 47796.63 2014-06-08 00:45:15.000 159 21202.12 46.80 42836.72 47796.62 2014-06-08 00:45:16.000 159 21202.10 46.83 42836.73 47796.65 2014-06-08 00:45:17.000 159 21202.10 46.81 42836.74 47796.66 2014-06-08 00:45:18.000 159 21202.10 46.81 42836.75 47796.66 2014-06-08 00:45:19.000 159 21202.13 46.79 42836.74 47796.67 2014-06-08 00:45:20.000 159 21202.15 46.75 42836.73 47796.67 2014-06-08 00:45:21.000 159 21202.15 46.77 42836.73 47796.67 2014-06-08 00:45:22.000 159 21202.11 46.77 42836.71 47796.66 2014-06-08 00:45:23.000 159 21202.12 46.76 42836.76 47796.68 2014-06-08 00:45:24.000 159 21202.13 46.77 42836.76 47796.68 2014-06-08 00:45:25.000 159 21202.11 46.78 42836.75 47796.68 2014-06-08 00:45:26.000 159 21202.12 46.78 42836.69 47796.66 2014-06-08 00:45:27.000 159 21202.11 46.78 42836.73 47796.67 2014-06-08 00:45:28.000 159 21202.09 46.80 42836.75 47796.69 2014-06-08 00:45:29.000 159 21202.09 46.83 42836.73 47796.66 2014-06-08 00:45:30.000 159 21202.07 46.83 42836.72 47796.66 2014-06-08 00:45:31.000 159 21201.97 46.85 42836.77 47796.65 2014-06-08 00:45:32.000 159 21202.04 46.84 42836.76 47796.64 2014-06-08 00:45:33.000 159 21202.07 46.85 42836.74 47796.64 2014-06-08 00:45:34.000 159 21202.07 46.85 42836.73 47796.64 2014-06-08 00:45:35.000 159 21202.07 46.88 42836.76 47796.64 2014-06-08 00:45:36.000 159 21202.06 46.92 42836.76 47796.62 2014-06-08 00:45:37.000 159 21202.06 46.95 42836.73 47796.64 2014-06-08 00:45:38.000 159 21202.03 46.99 42836.74 47796.64 2014-06-08 00:45:39.000 159 21202.05 47.02 42836.73 47796.64 2014-06-08 00:45:40.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:45:41.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:45:42.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:45:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:45:44.000 159 21202.09 46.95 42836.75 47796.68 2014-06-08 00:45:45.000 159 21202.12 46.94 42836.76 47796.66 2014-06-08 00:45:46.000 159 21202.13 46.95 42836.77 47796.69 2014-06-08 00:45:47.000 159 21202.15 46.94 42836.77 47796.68 2014-06-08 00:45:48.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:45:49.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:45:50.000 159 21202.10 46.91 42836.79 47796.67 2014-06-08 00:45:51.000 159 21202.10 46.92 42836.76 47796.68 2014-06-08 00:45:52.000 159 21202.08 46.91 42836.77 47796.70 2014-06-08 00:45:53.000 159 21202.13 46.94 42836.76 47796.69 2014-06-08 00:45:54.000 159 21202.15 46.93 42836.77 47796.68 2014-06-08 00:45:55.000 159 21202.12 46.99 42836.76 47796.68 2014-06-08 00:45:56.000 159 21202.07 46.99 42836.76 47796.67 2014-06-08 00:45:57.000 159 21202.07 47.01 42836.75 47796.68 2014-06-08 00:45:58.000 159 21202.06 47.02 42836.75 47796.65 2014-06-08 00:45:59.000 159 21202.04 47.02 42836.77 47796.66 2014-06-08 00:46:00.000 159 21202.04 47.05 42836.74 47796.68 2014-06-08 00:46:01.000 159 21202.06 47.04 42836.72 47796.68 2014-06-08 00:46:02.000 159 21202.09 47.05 42836.71 47796.66 2014-06-08 00:46:03.000 159 21202.10 47.07 42836.74 47796.67 2014-06-08 00:46:04.000 159 21202.12 47.08 42836.78 47796.67 2014-06-08 00:46:05.000 159 21202.10 47.09 42836.77 47796.68 2014-06-08 00:46:06.000 159 21202.12 47.13 42836.77 47796.67 2014-06-08 00:46:07.000 159 21202.15 47.13 42836.76 47796.68 2014-06-08 00:46:08.000 159 21202.14 47.13 42836.74 47796.70 2014-06-08 00:46:09.000 159 21202.13 47.15 42836.76 47796.69 2014-06-08 00:46:10.000 159 21202.12 47.17 42836.74 47796.69 2014-06-08 00:46:11.000 159 21202.16 47.15 42836.76 47796.67 2014-06-08 00:46:12.000 159 21202.15 47.15 42836.77 47796.69 2014-06-08 00:46:13.000 159 21202.17 47.15 42836.76 47796.70 2014-06-08 00:46:14.000 159 21202.17 47.17 42836.77 47796.71 2014-06-08 00:46:15.000 159 21202.15 47.18 42836.77 47796.70 2014-06-08 00:46:16.000 159 21202.15 47.20 42836.78 47796.71 2014-06-08 00:46:17.000 159 21202.15 47.18 42836.77 47796.70 2014-06-08 00:46:18.000 159 21202.13 47.16 42836.75 47796.69 2014-06-08 00:46:19.000 159 21202.17 47.18 42836.74 47796.71 2014-06-08 00:46:20.000 159 21202.14 47.17 42836.76 47796.70 2014-06-08 00:46:21.000 159 21202.16 47.16 42836.77 47796.69 2014-06-08 00:46:22.000 159 21202.16 47.21 42836.78 47796.70 2014-06-08 00:46:23.000 159 21202.15 47.22 42836.77 47796.68 2014-06-08 00:46:24.000 159 21202.18 47.20 42836.78 47796.70 2014-06-08 00:46:25.000 159 21202.18 47.20 42836.74 47796.70 2014-06-08 00:46:26.000 159 21202.17 47.21 42836.71 47796.71 2014-06-08 00:46:27.000 159 21202.10 47.19 42836.72 47796.70 2014-06-08 00:46:28.000 159 21202.12 47.22 42836.79 47796.67 2014-06-08 00:46:29.000 159 21202.17 47.31 42836.76 47796.73 2014-06-08 00:46:30.000 159 21202.19 47.33 42836.72 47796.72 2014-06-08 00:46:31.000 159 21202.18 47.36 42836.76 47796.73 2014-06-08 00:46:32.000 159 21202.21 47.37 42836.76 47796.73 2014-06-08 00:46:33.000 159 21202.22 47.39 42836.73 47796.73 2014-06-08 00:46:34.000 159 21202.21 47.40 42836.73 47796.71 2014-06-08 00:46:35.000 159 21202.23 47.42 42836.73 47796.75 2014-06-08 00:46:36.000 159 21202.22 47.41 42836.75 47796.71 2014-06-08 00:46:37.000 159 21202.23 47.40 42836.71 47796.74 2014-06-08 00:46:38.000 159 21202.23 47.39 42836.76 47796.74 2014-06-08 00:46:39.000 159 21202.24 47.39 42836.79 47796.73 2014-06-08 00:46:40.000 159 21202.24 47.39 42836.75 47796.74 2014-06-08 00:46:41.000 159 21202.25 47.39 42836.75 47796.74 2014-06-08 00:46:42.000 159 21202.22 47.37 42836.75 47796.72 2014-06-08 00:46:43.000 159 21202.22 47.40 42836.76 47796.73 2014-06-08 00:46:44.000 159 21202.20 47.41 42836.76 47796.71 2014-06-08 00:46:45.000 159 21202.17 47.39 42836.76 47796.70 2014-06-08 00:46:46.000 159 21202.15 47.39 42836.75 47796.71 2014-06-08 00:46:47.000 159 21202.09 47.43 42836.74 47796.71 2014-06-08 00:46:48.000 159 21202.12 47.36 42836.76 47796.67 2014-06-08 00:46:49.000 159 21202.13 47.35 42836.76 47796.67 2014-06-08 00:46:50.000 159 21202.14 47.35 42836.76 47796.71 2014-06-08 00:46:51.000 159 21202.13 47.35 42836.78 47796.70 2014-06-08 00:46:52.000 159 21202.11 47.37 42836.78 47796.71 2014-06-08 00:46:53.000 159 21202.11 47.39 42836.77 47796.67 2014-06-08 00:46:54.000 159 21202.10 47.37 42836.76 47796.68 2014-06-08 00:46:55.000 159 21202.09 47.34 42836.77 47796.69 2014-06-08 00:46:56.000 159 21202.07 47.36 42836.79 47796.68 2014-06-08 00:46:57.000 159 21202.09 47.40 42836.80 47796.69 2014-06-08 00:46:58.000 159 21202.08 47.41 42836.78 47796.69 2014-06-08 00:46:59.000 159 21202.03 47.40 42836.77 47796.66 2014-06-08 00:47:00.000 159 21202.04 47.41 42836.76 47796.68 2014-06-08 00:47:01.000 159 21202.02 47.43 42836.74 47796.66 2014-06-08 00:47:02.000 159 21202.02 47.42 42836.80 47796.64 2014-06-08 00:47:03.000 159 21202.01 47.45 42836.78 47796.65 2014-06-08 00:47:04.000 159 21202.02 47.49 42836.74 47796.65 2014-06-08 00:47:05.000 159 21202.02 47.45 42836.73 47796.68 2014-06-08 00:47:06.000 159 21202.04 47.45 42836.74 47796.65 2014-06-08 00:47:07.000 159 21202.01 47.47 42836.74 47796.64 2014-06-08 00:47:08.000 159 21201.99 47.45 42836.76 47796.67 2014-06-08 00:47:09.000 159 21202.01 47.44 42836.75 47796.65 2014-06-08 00:47:10.000 159 21202.01 47.42 42836.78 47796.66 2014-06-08 00:47:11.000 159 21202.05 47.42 42836.76 47796.65 2014-06-08 00:47:12.000 159 21201.99 47.41 42836.79 47796.65 2014-06-08 00:47:13.000 159 21201.86 47.42 42836.85 47796.63 2014-06-08 00:47:14.000 159 21201.83 47.49 42836.77 47796.66 2014-06-08 00:47:15.000 159 21201.95 47.44 42836.78 47796.54 2014-06-08 00:47:16.000 159 21201.97 47.39 42836.79 47796.64 2014-06-08 00:47:17.000 159 21201.97 47.41 42836.78 47796.68 2014-06-08 00:47:18.000 159 21201.96 47.39 42836.78 47796.65 2014-06-08 00:47:19.000 159 21201.97 47.38 42836.80 47796.65 2014-06-08 00:47:20.000 159 21201.94 47.34 42836.78 47796.64 2014-06-08 00:47:21.000 159 21201.95 47.36 42836.75 47796.65 2014-06-08 00:47:22.000 159 21201.94 47.33 42836.78 47796.65 2014-06-08 00:47:23.000 159 21201.93 47.33 42836.83 47796.65 2014-06-08 00:47:24.000 159 21201.92 47.36 42836.82 47796.64 2014-06-08 00:47:25.000 159 21201.88 47.37 42836.78 47796.64 2014-06-08 00:47:26.000 159 21201.90 47.36 42836.79 47796.63 2014-06-08 00:47:27.000 159 21201.90 47.37 42836.81 47796.66 2014-06-08 00:47:28.000 159 21201.90 47.37 42836.82 47796.64 2014-06-08 00:47:29.000 159 21201.86 47.37 42836.82 47796.65 2014-06-08 00:47:30.000 159 21201.83 47.33 42836.82 47796.62 2014-06-08 00:47:31.000 159 21201.86 47.43 42836.81 47796.64 2014-06-08 00:47:32.000 159 21201.84 47.44 42836.78 47796.61 2014-06-08 00:47:33.000 159 21201.87 47.44 42836.84 47796.62 2014-06-08 00:47:34.000 159 21201.88 47.44 42836.78 47796.61 2014-06-08 00:47:35.000 159 21201.87 47.44 42836.82 47796.63 2014-06-08 00:47:36.000 159 21201.89 47.40 42836.81 47796.61 2014-06-08 00:47:37.000 159 21201.88 47.37 42836.85 47796.60 2014-06-08 00:47:38.000 159 21201.87 47.41 42836.84 47796.64 2014-06-08 00:47:39.000 159 21201.86 47.45 42836.81 47796.63 2014-06-08 00:47:40.000 159 21201.89 47.43 42836.82 47796.63 2014-06-08 00:47:41.000 159 21201.89 47.45 42836.80 47796.63 2014-06-08 00:47:42.000 159 21201.88 47.41 42836.82 47796.65 2014-06-08 00:47:43.000 159 21201.86 47.39 42836.85 47796.63 2014-06-08 00:47:44.000 159 21201.85 47.38 42836.84 47796.65 2014-06-08 00:47:45.000 159 21201.84 47.38 42836.84 47796.63 2014-06-08 00:47:46.000 159 21201.85 47.38 42836.81 47796.62 2014-06-08 00:47:47.000 159 21201.86 47.40 42836.81 47796.63 2014-06-08 00:47:48.000 159 21201.85 47.42 42836.83 47796.65 2014-06-08 00:47:49.000 159 21201.81 47.41 42836.83 47796.63 2014-06-08 00:47:50.000 159 21201.84 47.45 42836.84 47796.63 2014-06-08 00:47:51.000 159 21201.83 47.42 42836.88 47796.64 2014-06-08 00:47:52.000 159 21201.85 47.40 42836.84 47796.64 2014-06-08 00:47:53.000 159 21201.83 47.41 42836.82 47796.65 2014-06-08 00:47:54.000 159 21201.83 47.41 42836.82 47796.62 2014-06-08 00:47:55.000 159 21201.83 47.39 42836.81 47796.63 2014-06-08 00:47:56.000 159 21201.83 47.38 42836.84 47796.60 2014-06-08 00:47:57.000 159 21201.85 47.39 42836.83 47796.64 2014-06-08 00:47:58.000 159 21201.86 47.36 42836.80 47796.63 2014-06-08 00:47:59.000 159 21201.85 47.39 42836.82 47796.64 2014-06-08 00:48:00.000 159 21201.85 47.37 42836.83 47796.62 2014-06-08 00:48:01.000 159 21201.85 47.35 42836.88 47796.63 2014-06-08 00:48:02.000 159 21201.88 47.35 42836.85 47796.63 2014-06-08 00:48:03.000 159 21201.85 47.37 42836.83 47796.63 2014-06-08 00:48:04.000 159 21201.77 47.34 42836.84 47796.65 2014-06-08 00:48:05.000 159 21201.77 47.34 42836.88 47796.60 2014-06-08 00:48:06.000 159 21201.84 47.34 42836.86 47796.64 2014-06-08 00:48:07.000 159 21201.83 47.34 42836.88 47796.66 2014-06-08 00:48:08.000 159 21201.86 47.32 42836.86 47796.64 2014-06-08 00:48:09.000 159 21201.84 47.34 42836.88 47796.66 2014-06-08 00:48:10.000 159 21201.83 47.45 42836.90 47796.67 2014-06-08 00:48:11.000 159 21201.88 47.33 42836.84 47796.63 2014-06-08 00:48:12.000 159 21201.86 47.34 42836.83 47796.65 2014-06-08 00:48:13.000 159 21201.89 47.35 42836.84 47796.65 2014-06-08 00:48:14.000 159 21201.88 47.35 42836.82 47796.67 2014-06-08 00:48:15.000 159 21201.85 47.35 42836.86 47796.66 2014-06-08 00:48:16.000 159 21201.81 47.39 42836.84 47796.65 2014-06-08 00:48:17.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:48:18.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:48:19.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:48:20.000 159 21201.86 47.40 42836.85 47796.63 2014-06-08 00:48:21.000 159 21201.87 47.40 42836.83 47796.62 2014-06-08 00:48:22.000 159 21201.85 47.40 42836.85 47796.64 2014-06-08 00:48:23.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:48:24.000 159 21201.92 47.27 42836.88 47796.70 2014-06-08 00:48:25.000 159 21201.87 47.37 42836.88 47796.69 2014-06-08 00:48:26.000 159 21201.84 47.38 42836.84 47796.66 2014-06-08 00:48:27.000 159 21201.81 47.39 42836.83 47796.65 2014-06-08 00:48:28.000 159 21201.83 47.39 42836.82 47796.66 2014-06-08 00:48:29.000 159 21201.82 47.38 42836.79 47796.64 2014-06-08 00:48:30.000 159 21201.81 47.40 42836.84 47796.64 2014-06-08 00:48:31.000 159 21201.81 47.39 42836.84 47796.63 2014-06-08 00:48:32.000 159 21201.80 47.40 42836.82 47796.64 2014-06-08 00:48:33.000 159 21201.81 47.43 42836.84 47796.61 2014-06-08 00:48:34.000 159 21201.79 47.44 42836.84 47796.63 2014-06-08 00:48:35.000 159 21201.79 47.43 42836.84 47796.61 2014-06-08 00:48:36.000 159 21201.78 47.44 42836.88 47796.61 2014-06-08 00:48:37.000 159 21201.74 47.47 42836.88 47796.59 2014-06-08 00:48:38.000 159 21201.71 47.46 42836.82 47796.59 2014-06-08 00:48:39.000 159 21201.70 47.43 42836.82 47796.56 2014-06-08 00:48:40.000 159 21201.71 47.44 42836.83 47796.58 2014-06-08 00:48:41.000 159 21201.70 47.47 42836.83 47796.58 2014-06-08 00:48:42.000 159 21201.65 47.51 42836.81 47796.57 2014-06-08 00:48:43.000 159 21201.67 47.48 42836.81 47796.54 2014-06-08 00:48:44.000 159 21201.67 47.48 42836.85 47796.53 2014-06-08 00:48:45.000 159 21201.65 47.48 42836.82 47796.56 2014-06-08 00:48:46.000 159 21201.66 47.48 42836.79 47796.55 2014-06-08 00:48:47.000 159 21201.69 47.50 42836.80 47796.57 2014-06-08 00:48:48.000 159 21201.65 47.51 42836.81 47796.56 2014-06-08 00:48:49.000 159 21201.66 47.51 42836.83 47796.55 2014-06-08 00:48:50.000 159 21201.65 47.53 42836.80 47796.54 2014-06-08 00:48:51.000 159 21201.64 47.55 42836.79 47796.54 2014-06-08 00:48:52.000 159 21201.68 47.58 42836.78 47796.53 2014-06-08 00:48:53.000 159 21201.68 47.57 42836.78 47796.54 2014-06-08 00:48:54.000 159 21201.66 47.57 42836.79 47796.55 2014-06-08 00:48:55.000 159 21201.48 47.62 42836.82 47796.54 2014-06-08 00:48:56.000 159 21201.63 47.60 42836.81 47796.47 2014-06-08 00:48:57.000 159 21201.68 47.57 42836.79 47796.54 2014-06-08 00:48:58.000 159 21201.69 47.55 42836.81 47796.56 2014-06-08 00:48:59.000 159 21201.67 47.55 42836.84 47796.56 2014-06-08 00:49:00.000 159 21201.69 47.56 42836.83 47796.54 2014-06-08 00:49:01.000 159 21201.64 47.56 42836.83 47796.54 2014-06-08 00:49:02.000 159 21201.64 47.57 42836.84 47796.55 2014-06-08 00:49:03.000 159 21201.64 47.55 42836.83 47796.54 2014-06-08 00:49:04.000 159 21201.61 47.55 42836.84 47796.57 2014-06-08 00:49:05.000 159 21201.62 47.54 42836.83 47796.55 2014-06-08 00:49:06.000 159 21201.61 47.53 42836.84 47796.57 2014-06-08 00:49:07.000 159 21201.62 47.55 42836.83 47796.56 2014-06-08 00:49:08.000 159 21201.61 47.54 42836.84 47796.54 2014-06-08 00:49:09.000 159 21201.61 47.56 42836.84 47796.53 2014-06-08 00:49:10.000 159 21201.58 47.57 42836.88 47796.56 2014-06-08 00:49:11.000 159 21201.56 47.60 42836.85 47796.53 2014-06-08 00:49:12.000 159 21201.43 47.65 42836.85 47796.52 2014-06-08 00:49:13.000 159 21201.56 47.61 42836.85 47796.45 2014-06-08 00:49:14.000 159 21201.58 47.59 42836.84 47796.50 2014-06-08 00:49:15.000 159 21201.56 47.60 42836.83 47796.50 2014-06-08 00:49:16.000 159 21201.54 47.61 42836.85 47796.52 2014-06-08 00:49:17.000 159 21201.56 47.63 42836.88 47796.51 2014-06-08 00:49:18.000 159 21201.54 47.62 42836.86 47796.51 2014-06-08 00:49:19.000 159 21201.56 47.66 42836.83 47796.48 2014-06-08 00:49:20.000 159 21201.55 47.68 42836.82 47796.49 2014-06-08 00:49:21.000 159 21201.57 47.67 42836.82 47796.51 2014-06-08 00:49:22.000 159 21201.56 47.68 42836.83 47796.50 2014-06-08 00:49:23.000 159 21201.55 47.68 42836.85 47796.49 2014-06-08 00:49:24.000 159 21201.53 47.69 42836.82 47796.49 2014-06-08 00:49:25.000 159 21201.53 47.67 42836.82 47796.49 2014-06-08 00:49:26.000 159 21201.50 47.70 42836.81 47796.48 2014-06-08 00:49:27.000 159 21201.48 47.73 42836.84 47796.49 2014-06-08 00:49:28.000 159 21201.47 47.72 42836.85 47796.46 2014-06-08 00:49:29.000 159 21201.47 47.72 42836.83 47796.48 2014-06-08 00:49:30.000 159 21201.45 47.71 42836.81 47796.47 2014-06-08 00:49:31.000 159 21201.42 47.75 42836.81 47796.46 2014-06-08 00:49:32.000 159 21201.40 47.75 42836.81 47796.46 2014-06-08 00:49:33.000 159 21201.36 47.73 42836.81 47796.45 2014-06-08 00:49:34.000 159 21201.38 47.75 42836.84 47796.44 2014-06-08 00:49:35.000 159 21201.40 47.77 42836.85 47796.44 2014-06-08 00:49:36.000 159 21201.39 47.78 42836.85 47796.44 2014-06-08 00:49:37.000 159 21201.37 47.82 42836.84 47796.43 2014-06-08 00:49:38.000 159 21201.34 47.84 42836.83 47796.40 2014-06-08 00:49:39.000 159 21201.32 47.86 42836.85 47796.42 2014-06-08 00:49:40.000 159 21201.30 47.89 42836.84 47796.40 2014-06-08 00:49:41.000 159 21201.28 47.87 42836.84 47796.40 2014-06-08 00:49:42.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:49:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:49:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:49:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:49:46.000 159 21201.28 47.93 42836.81 47796.37 2014-06-08 00:49:47.000 159 21201.26 47.94 42836.82 47796.37 2014-06-08 00:49:48.000 159 21201.26 47.93 42836.82 47796.37 2014-06-08 00:49:49.000 159 21201.26 47.95 42836.80 47796.37 2014-06-08 00:49:50.000 159 21201.25 47.93 42836.82 47796.37 2014-06-08 00:49:51.000 159 21201.24 47.93 42836.82 47796.34 2014-06-08 00:49:52.000 159 21201.22 47.95 42836.86 47796.35 2014-06-08 00:49:53.000 159 21201.18 47.94 42836.84 47796.36 2014-06-08 00:49:54.000 159 21201.16 47.96 42836.86 47796.35 2014-06-08 00:49:55.000 159 21201.18 47.88 42836.85 47796.34 2014-06-08 00:49:56.000 159 21201.12 47.93 42836.88 47796.33 2014-06-08 00:49:57.000 159 21201.07 47.97 42836.88 47796.34 2014-06-08 00:49:58.000 159 21201.09 47.98 42836.89 47796.31 2014-06-08 00:49:59.000 159 21201.09 47.97 42836.88 47796.32 2014-06-08 00:50:00.000 159 21201.08 47.98 42836.88 47796.33 2014-06-08 00:50:01.000 159 21201.05 47.99 42836.88 47796.32 2014-06-08 00:50:02.000 159 21201.04 48.02 42836.86 47796.27 2014-06-08 00:50:03.000 159 21201.01 48.05 42836.86 47796.28 2014-06-08 00:50:04.000 159 21201.00 48.07 42836.86 47796.27 2014-06-08 00:50:05.000 159 21200.99 48.09 42836.86 47796.28 2014-06-08 00:50:06.000 159 21201.00 48.09 42836.85 47796.26 2014-06-08 00:50:07.000 159 21200.96 48.12 42836.86 47796.27 2014-06-08 00:50:08.000 159 21200.94 48.12 42836.86 47796.26 2014-06-08 00:50:09.000 159 21200.94 48.13 42836.83 47796.25 2014-06-08 00:50:10.000 159 21200.93 48.16 42836.82 47796.24 2014-06-08 00:50:11.000 159 21200.87 48.18 42836.83 47796.23 2014-06-08 00:50:12.000 159 21200.90 48.19 42836.82 47796.21 2014-06-08 00:50:13.000 159 21200.88 48.21 42836.84 47796.21 2014-06-08 00:50:14.000 159 21200.88 48.25 42836.85 47796.21 2014-06-08 00:50:15.000 159 21200.86 48.25 42836.85 47796.21 2014-06-08 00:50:16.000 159 21200.87 48.25 42836.84 47796.21 2014-06-08 00:50:17.000 159 21200.85 48.27 42836.84 47796.20 2014-06-08 00:50:18.000 159 21200.85 48.25 42836.83 47796.20 2014-06-08 00:50:19.000 159 21200.82 48.26 42836.84 47796.17 2014-06-08 00:50:20.000 159 21200.82 48.28 42836.85 47796.19 2014-06-08 00:50:21.000 159 21200.84 48.28 42836.85 47796.20 2014-06-08 00:50:22.000 159 21200.82 48.29 42836.85 47796.19 2014-06-08 00:50:23.000 159 21200.81 48.31 42836.84 47796.18 2014-06-08 00:50:24.000 159 21200.82 48.29 42836.85 47796.17 2014-06-08 00:50:25.000 159 21200.81 48.30 42836.84 47796.17 2014-06-08 00:50:26.000 159 21200.79 48.28 42836.88 47796.17 2014-06-08 00:50:27.000 159 21200.77 48.30 42836.86 47796.16 2014-06-08 00:50:28.000 159 21200.75 48.30 42836.88 47796.16 2014-06-08 00:50:29.000 159 21200.76 48.34 42836.86 47796.17 2014-06-08 00:50:30.000 159 21200.75 48.36 42836.86 47796.16 2014-06-08 00:50:31.000 159 21200.73 48.36 42836.84 47796.16 2014-06-08 00:50:32.000 159 21200.69 48.36 42836.85 47796.15 2014-06-08 00:50:33.000 159 21200.66 48.36 42836.88 47796.13 2014-06-08 00:50:34.000 159 21200.67 48.39 42836.88 47796.13 2014-06-08 00:50:35.000 159 21200.67 48.39 42836.90 47796.13 2014-06-08 00:50:36.000 159 21200.64 48.45 42836.86 47796.13 2014-06-08 00:50:37.000 159 21200.62 48.47 42836.88 47796.11 2014-06-08 00:50:38.000 159 21200.64 48.35 42836.83 47796.12 2014-06-08 00:50:39.000 159 21200.70 48.34 42836.88 47796.05 2014-06-08 00:50:40.000 159 21200.67 48.48 42836.89 47796.09 2014-06-08 00:50:41.000 159 21200.62 48.50 42836.90 47796.11 2014-06-08 00:50:42.000 159 21200.58 48.52 42836.88 47796.10 2014-06-08 00:50:43.000 159 21200.61 48.55 42836.88 47796.10 2014-06-08 00:50:44.000 159 21200.60 48.58 42836.86 47796.07 2014-06-08 00:50:45.000 159 21200.61 48.58 42836.88 47796.08 2014-06-08 00:50:46.000 159 21200.58 48.62 42836.84 47796.08 2014-06-08 00:50:47.000 159 21200.56 48.65 42836.84 47796.06 2014-06-08 00:50:48.000 159 21200.57 48.59 42836.86 47796.06 2014-06-08 00:50:49.000 159 21200.54 48.65 42836.82 47796.05 2014-06-08 00:50:50.000 159 21200.52 48.65 42836.83 47796.03 2014-06-08 00:50:51.000 159 21200.53 48.64 42836.83 47796.04 2014-06-08 00:50:52.000 159 21200.53 48.62 42836.83 47796.03 2014-06-08 00:50:53.000 159 21200.53 48.60 42836.85 47796.04 2014-06-08 00:50:54.000 159 21200.48 48.61 42836.86 47796.06 2014-06-08 00:50:55.000 159 21200.45 48.60 42836.86 47796.03 2014-06-08 00:50:56.000 159 21200.51 48.59 42836.86 47796.02 2014-06-08 00:50:57.000 159 21200.47 48.59 42836.85 47796.04 2014-06-08 00:50:58.000 159 21200.42 48.58 42836.82 47796.03 2014-06-08 00:50:59.000 159 21200.41 48.58 42836.82 47796.01 2014-06-08 00:51:00.000 159 21200.40 48.59 42836.83 47795.99 2014-06-08 00:51:01.000 159 21200.39 48.58 42836.83 47796.01 2014-06-08 00:51:02.000 159 21200.36 48.55 42836.82 47796.00 2014-06-08 00:51:03.000 159 21200.34 48.59 42836.85 47795.98 2014-06-08 00:51:04.000 159 21200.33 48.59 42836.86 47795.98 2014-06-08 00:51:05.000 159 21200.31 48.59 42836.89 47795.97 2014-06-08 00:51:06.000 159 21200.29 48.60 42836.89 47795.98 2014-06-08 00:51:07.000 159 21200.25 48.64 42836.88 47795.95 2014-06-08 00:51:08.000 159 21200.23 48.67 42836.84 47795.94 2014-06-08 00:51:09.000 159 21200.20 48.69 42836.85 47795.93 2014-06-08 00:51:10.000 159 21200.17 48.74 42836.84 47795.92 2014-06-08 00:51:11.000 159 21200.17 48.77 42836.84 47795.89 2014-06-08 00:51:12.000 159 21200.16 48.76 42836.84 47795.92 2014-06-08 00:51:13.000 159 21200.14 48.78 42836.83 47795.88 2014-06-08 00:51:14.000 159 21200.13 48.79 42836.83 47795.88 2014-06-08 00:51:15.000 159 21200.17 48.75 42836.85 47795.87 2014-06-08 00:51:16.000 159 21200.17 48.79 42836.88 47795.88 2014-06-08 00:51:17.000 159 21200.17 48.79 42836.85 47795.88 2014-06-08 00:51:18.000 159 21200.15 48.75 42836.82 47795.88 2014-06-08 00:51:19.000 159 21200.14 48.80 42836.83 47795.88 2014-06-08 00:51:20.000 159 21200.12 48.81 42836.86 47795.89 2014-06-08 00:51:21.000 159 21200.10 48.83 42836.88 47795.86 2014-06-08 00:51:22.000 159 21200.11 48.84 42836.88 47795.86 2014-06-08 00:51:23.000 159 21200.12 48.83 42836.86 47795.85 2014-06-08 00:51:24.000 159 21200.10 48.79 42836.89 47795.86 2014-06-08 00:51:25.000 159 21200.07 48.81 42836.84 47795.86 2014-06-08 00:51:26.000 159 21200.04 48.78 42836.82 47795.85 2014-06-08 00:51:27.000 159 21200.01 48.80 42836.86 47795.83 2014-06-08 00:51:28.000 159 21199.98 48.81 42836.88 47795.84 2014-06-08 00:51:29.000 159 21199.97 48.80 42836.88 47795.83 2014-06-08 00:51:30.000 159 21199.97 48.80 42836.90 47795.83 2014-06-08 00:51:31.000 159 21199.97 48.79 42836.91 47795.81 2014-06-08 00:51:32.000 159 21199.90 48.81 42836.85 47795.81 2014-06-08 00:51:33.000 159 21199.93 48.78 42836.84 47795.73 2014-06-08 00:51:34.000 159 21199.95 48.80 42836.85 47795.77 2014-06-08 00:51:35.000 159 21199.94 48.81 42836.89 47795.81 2014-06-08 00:51:36.000 159 21199.93 48.83 42836.88 47795.78 2014-06-08 00:51:37.000 159 21199.92 48.85 42836.88 47795.80 2014-06-08 00:51:38.000 159 21199.89 48.85 42836.88 47795.78 2014-06-08 00:51:39.000 159 21199.86 48.88 42836.89 47795.76 2014-06-08 00:51:40.000 159 21199.85 48.91 42836.90 47795.74 2014-06-08 00:51:41.000 159 21199.87 48.94 42836.88 47795.76 2014-06-08 00:51:42.000 159 21199.88 48.82 42836.94 47795.74 2014-06-08 00:51:43.000 159 21199.83 48.93 42836.95 47795.80 2014-06-08 00:51:44.000 159 21199.77 49.01 42836.90 47795.76 2014-06-08 00:51:45.000 159 21199.76 49.06 42836.88 47795.71 2014-06-08 00:51:46.000 159 21199.77 49.01 42836.88 47795.72 2014-06-08 00:51:47.000 159 21199.72 49.01 42836.88 47795.71 2014-06-08 00:51:48.000 159 21199.69 49.00 42836.85 47795.69 2014-06-08 00:51:49.000 159 21199.74 49.02 42836.82 47795.69 2014-06-08 00:51:50.000 159 21199.72 49.04 42836.88 47795.68 2014-06-08 00:51:51.000 159 21199.70 49.05 42836.85 47795.71 2014-06-08 00:51:52.000 159 21199.72 49.04 42836.82 47795.71 2014-06-08 00:51:53.000 159 21199.69 49.00 42836.80 47795.68 2014-06-08 00:51:54.000 159 21199.70 49.09 42836.82 47795.64 2014-06-08 00:51:55.000 159 21199.69 49.08 42836.86 47795.64 2014-06-08 00:51:56.000 159 21199.68 49.09 42836.88 47795.67 2014-06-08 00:51:57.000 159 21199.64 49.07 42836.89 47795.66 2014-06-08 00:51:58.000 159 21199.63 49.07 42836.89 47795.67 2014-06-08 00:51:59.000 159 21199.60 49.10 42836.88 47795.66 2014-06-08 00:52:00.000 159 21199.58 49.09 42836.88 47795.66 2014-06-08 00:52:01.000 159 21199.56 49.10 42836.88 47795.64 2014-06-08 00:52:02.000 159 21199.56 49.12 42836.88 47795.63 2014-06-08 00:52:03.000 159 21199.51 49.13 42836.84 47795.62 2014-06-08 00:52:04.000 159 21199.50 49.12 42836.80 47795.61 2014-06-08 00:52:05.000 159 21199.49 49.13 42836.84 47795.59 2014-06-08 00:52:06.000 159 21199.49 49.15 42836.85 47795.61 2014-06-08 00:52:07.000 159 21199.49 49.17 42836.83 47795.60 2014-06-08 00:52:08.000 159 21199.46 49.17 42836.84 47795.60 2014-06-08 00:52:09.000 159 21199.45 49.18 42836.81 47795.60 2014-06-08 00:52:10.000 159 21199.43 49.16 42836.78 47795.57 2014-06-08 00:52:11.000 159 21199.44 49.17 42836.80 47795.57 2014-06-08 00:52:12.000 159 21199.41 49.17 42836.83 47795.57 2014-06-08 00:52:13.000 159 21199.35 49.18 42836.88 47795.56 2014-06-08 00:52:14.000 159 21199.39 49.19 42836.85 47795.57 2014-06-08 00:52:15.000 159 21199.38 49.18 42836.86 47795.54 2014-06-08 00:52:16.000 159 21199.34 49.17 42836.88 47795.55 2014-06-08 00:52:17.000 159 21199.33 49.18 42836.84 47795.55 2014-06-08 00:52:18.000 159 21199.31 49.19 42836.83 47795.53 2014-06-08 00:52:19.000 159 21199.28 49.19 42836.85 47795.54 2014-06-08 00:52:20.000 159 21199.26 49.25 42836.86 47795.54 2014-06-08 00:52:21.000 159 21199.28 49.15 42836.86 47795.51 2014-06-08 00:52:22.000 159 21199.24 49.14 42836.88 47795.52 2014-06-08 00:52:23.000 159 21199.23 49.16 42836.85 47795.48 2014-06-08 00:52:24.000 159 21199.25 49.17 42836.83 47795.47 2014-06-08 00:52:25.000 159 21199.22 49.14 42836.80 47795.49 2014-06-08 00:52:26.000 159 21199.21 49.12 42836.83 47795.49 2014-06-08 00:52:27.000 159 21199.20 49.14 42836.85 47795.48 2014-06-08 00:52:28.000 159 21199.16 49.14 42836.81 47795.48 2014-06-08 00:52:29.000 159 21199.15 49.13 42836.82 47795.47 2014-06-08 00:52:30.000 159 21199.13 49.14 42836.85 47795.47 2014-06-08 00:52:31.000 159 21199.15 49.11 42836.88 47795.48 2014-06-08 00:52:32.000 159 21199.12 49.10 42836.89 47795.47 2014-06-08 00:52:33.000 159 21199.12 49.09 42836.86 47795.47 2014-06-08 00:52:34.000 159 21199.10 49.12 42836.82 47795.47 2014-06-08 00:52:35.000 159 21199.08 49.08 42836.82 47795.48 2014-06-08 00:52:36.000 159 21199.13 49.11 42836.84 47795.45 2014-06-08 00:52:37.000 159 21199.11 49.14 42836.83 47795.46 2014-06-08 00:52:38.000 159 21199.06 49.12 42836.84 47795.45 2014-06-08 00:52:39.000 159 21199.07 49.12 42836.84 47795.44 2014-06-08 00:52:40.000 159 21199.07 49.12 42836.84 47795.41 2014-06-08 00:52:41.000 159 21199.07 49.12 42836.85 47795.42 2014-06-08 00:52:42.000 159 21199.02 49.13 42836.88 47795.43 2014-06-08 00:52:43.000 159 21199.01 49.16 42836.85 47795.44 2014-06-08 00:52:44.000 159 21199.03 49.13 42836.84 47795.42 2014-06-08 00:52:45.000 159 21198.98 49.13 42836.80 47795.40 2014-06-08 00:52:46.000 159 21199.00 49.14 42836.82 47795.36 2014-06-08 00:52:47.000 159 21198.99 49.17 42836.85 47795.40 2014-06-08 00:52:48.000 159 21198.98 49.16 42836.82 47795.38 2014-06-08 00:52:49.000 159 21198.98 49.17 42836.80 47795.40 2014-06-08 00:52:50.000 159 21198.95 49.16 42836.84 47795.39 2014-06-08 00:52:51.000 159 21198.96 49.14 42836.85 47795.38 2014-06-08 00:52:52.000 159 21198.93 49.15 42836.84 47795.39 2014-06-08 00:52:53.000 159 21198.92 49.14 42836.82 47795.39 2014-06-08 00:52:54.000 159 21198.88 49.15 42836.82 47795.37 2014-06-08 00:52:55.000 159 21198.87 49.14 42836.85 47795.36 2014-06-08 00:52:56.000 159 21198.86 49.13 42836.84 47795.35 2014-06-08 00:52:57.000 159 21198.83 49.13 42836.81 47795.36 2014-06-08 00:52:58.000 159 21198.85 49.07 42836.84 47795.34 2014-06-08 00:52:59.000 159 21198.87 48.99 42836.86 47795.36 2014-06-08 00:53:00.000 159 21198.81 49.09 42836.85 47795.36 2014-06-08 00:53:01.000 159 21198.82 49.12 42836.84 47795.36 2014-06-08 00:53:02.000 159 21198.79 49.08 42836.83 47795.35 2014-06-08 00:53:03.000 159 21198.76 49.10 42836.84 47795.33 2014-06-08 00:53:04.000 159 21198.81 49.11 42836.86 47795.33 2014-06-08 00:53:05.000 159 21198.80 49.14 42836.84 47795.32 2014-06-08 00:53:06.000 159 21198.77 49.13 42836.88 47795.33 2014-06-08 00:53:07.000 159 21198.74 49.12 42836.85 47795.31 2014-06-08 00:53:08.000 159 21198.76 49.13 42836.86 47795.31 2014-06-08 00:53:09.000 159 21198.73 49.12 42836.88 47795.32 2014-06-08 00:53:10.000 159 21198.74 49.10 42836.84 47795.31 2014-06-08 00:53:11.000 159 21198.73 49.12 42836.82 47795.30 2014-06-08 00:53:12.000 159 21198.73 49.12 42836.80 47795.30 2014-06-08 00:53:13.000 159 21198.74 49.15 42836.81 47795.31 2014-06-08 00:53:14.000 159 21198.69 49.16 42836.85 47795.28 2014-06-08 00:53:15.000 159 21198.67 49.14 42836.86 47795.28 2014-06-08 00:53:16.000 159 21198.67 49.16 42836.86 47795.26 2014-06-08 00:53:17.000 159 21198.66 49.18 42836.82 47795.29 2014-06-08 00:53:18.000 159 21198.64 49.20 42836.81 47795.26 2014-06-08 00:53:19.000 159 21198.62 49.23 42836.85 47795.28 2014-06-08 00:53:20.000 159 21198.62 49.19 42836.85 47795.26 2014-06-08 00:53:21.000 159 21198.62 49.17 42836.82 47795.27 2014-06-08 00:53:22.000 159 21198.61 49.21 42836.84 47795.25 2014-06-08 00:53:23.000 159 21198.62 49.18 42836.83 47795.24 2014-06-08 00:53:24.000 159 21198.63 49.15 42836.85 47795.23 2014-06-08 00:53:25.000 159 21198.62 49.21 42836.84 47795.25 2014-06-08 00:53:26.000 159 21198.60 49.20 42836.85 47795.23 2014-06-08 00:53:27.000 159 21198.61 49.19 42836.84 47795.26 2014-06-08 00:53:28.000 159 21198.63 49.19 42836.86 47795.24 2014-06-08 00:53:29.000 159 21198.63 49.18 42836.88 47795.26 2014-06-08 00:53:30.000 159 21198.61 49.18 42836.88 47795.23 2014-06-08 00:53:31.000 159 21198.60 49.17 42836.88 47795.25 2014-06-08 00:53:32.000 159 21198.58 49.17 42836.88 47795.24 2014-06-08 00:53:33.000 159 21198.58 49.17 42836.84 47795.23 2014-06-08 00:53:34.000 159 21198.57 49.17 42836.83 47795.26 2014-06-08 00:53:35.000 159 21198.56 49.14 42836.83 47795.23 2014-06-08 00:53:36.000 159 21198.55 49.14 42836.81 47795.24 2014-06-08 00:53:37.000 159 21198.53 49.15 42836.82 47795.24 2014-06-08 00:53:38.000 159 21198.53 49.16 42836.84 47795.22 2014-06-08 00:53:39.000 159 21198.52 49.15 42836.84 47795.24 2014-06-08 00:53:40.000 159 21198.52 49.15 42836.88 47795.23 2014-06-08 00:53:41.000 159 21198.51 49.16 42836.88 47795.23 2014-06-08 00:53:42.000 159 21198.52 49.18 42836.85 47795.21 2014-06-08 00:53:43.000 159 21198.50 49.22 42836.84 47795.22 2014-06-08 00:53:44.000 159 21198.49 49.20 42836.84 47795.20 2014-06-08 00:53:45.000 159 21198.50 49.18 42836.88 47795.21 2014-06-08 00:53:46.000 159 21198.50 49.17 42836.85 47795.21 2014-06-08 00:53:47.000 159 21198.53 49.14 42836.84 47795.22 2014-06-08 00:53:48.000 159 21198.52 49.16 42836.84 47795.22 2014-06-08 00:53:49.000 159 21198.51 49.18 42836.84 47795.19 2014-06-08 00:53:50.000 159 21198.50 49.17 42836.89 47795.20 2014-06-08 00:53:51.000 159 21198.48 49.15 42836.89 47795.21 2014-06-08 00:53:52.000 159 21198.47 49.13 42836.88 47795.22 2014-06-08 00:53:53.000 159 21198.49 49.12 42836.85 47795.19 2014-06-08 00:53:54.000 159 21198.46 49.15 42836.86 47795.20 2014-06-08 00:53:55.000 159 21198.45 49.14 42836.88 47795.21 2014-06-08 00:53:56.000 159 21198.45 49.13 42836.85 47795.20 2014-06-08 00:53:57.000 159 21198.47 49.11 42836.85 47795.19 2014-06-08 00:53:58.000 159 21198.48 49.13 42836.88 47795.23 2014-06-08 00:53:59.000 159 21198.47 49.17 42836.83 47795.19 2014-06-08 00:54:00.000 159 21198.47 49.13 42836.83 47795.21 2014-06-08 00:54:01.000 159 21198.50 49.15 42836.88 47795.20 2014-06-08 00:54:02.000 159 21198.53 49.14 42836.90 47795.22 2014-06-08 00:54:03.000 159 21198.54 49.15 42836.90 47795.23 2014-06-08 00:54:04.000 159 21198.52 49.15 42836.86 47795.23 2014-06-08 00:54:05.000 159 21198.52 49.15 42836.85 47795.23 2014-06-08 00:54:06.000 159 21198.51 49.14 42836.86 47795.24 2014-06-08 00:54:07.000 159 21198.54 49.13 42836.89 47795.23 2014-06-08 00:54:08.000 159 21198.57 49.15 42836.89 47795.24 2014-06-08 00:54:09.000 159 21198.58 49.13 42836.85 47795.25 2014-06-08 00:54:10.000 159 21198.58 49.15 42836.88 47795.25 2014-06-08 00:54:11.000 159 21198.57 49.14 42836.88 47795.24 2014-06-08 00:54:12.000 159 21198.57 49.14 42836.92 47795.26 2014-06-08 00:54:13.000 159 21198.59 49.14 42836.89 47795.26 2014-06-08 00:54:14.000 159 21198.58 49.14 42836.85 47795.26 2014-06-08 00:54:15.000 159 21198.58 49.13 42836.88 47795.25 2014-06-08 00:54:16.000 159 21198.56 49.14 42836.88 47795.27 2014-06-08 00:54:17.000 159 21198.51 49.23 42836.85 47795.27 2014-06-08 00:54:18.000 159 21198.56 49.15 42836.83 47795.25 2014-06-08 00:54:19.000 159 21198.57 49.11 42836.82 47795.24 2014-06-08 00:54:20.000 159 21198.60 49.13 42836.84 47795.28 2014-06-08 00:54:21.000 159 21198.58 49.12 42836.89 47795.25 2014-06-08 00:54:22.000 159 21198.60 49.14 42836.85 47795.30 2014-06-08 00:54:23.000 159 21198.55 49.14 42836.83 47795.28 2014-06-08 00:54:24.000 159 21198.57 49.11 42836.85 47795.28 2014-06-08 00:54:25.000 159 21198.59 49.12 42836.84 47795.28 2014-06-08 00:54:26.000 159 21198.62 49.13 42836.85 47795.29 2014-06-08 00:54:27.000 159 21198.60 49.13 42836.85 47795.27 2014-06-08 00:54:28.000 159 21198.61 49.13 42836.85 47795.27 2014-06-08 00:54:29.000 159 21198.62 49.13 42836.88 47795.26 2014-06-08 00:54:30.000 159 21198.62 49.13 42836.85 47795.28 2014-06-08 00:54:31.000 159 21198.63 49.12 42836.88 47795.27 2014-06-08 00:54:32.000 159 21198.67 49.11 42836.85 47795.29 2014-06-08 00:54:33.000 159 21198.65 49.09 42836.88 47795.31 2014-06-08 00:54:34.000 159 21198.62 49.10 42836.85 47795.28 2014-06-08 00:54:35.000 159 21198.61 49.10 42836.88 47795.31 2014-06-08 00:54:36.000 159 21198.61 49.08 42836.88 47795.29 2014-06-08 00:54:37.000 159 21198.62 49.08 42836.88 47795.28 2014-06-08 00:54:38.000 159 21198.58 49.08 42836.88 47795.27 2014-06-08 00:54:39.000 159 21198.58 49.05 42836.85 47795.29 2014-06-08 00:54:40.000 159 21198.61 49.02 42836.89 47795.29 2014-06-08 00:54:41.000 159 21198.58 49.00 42836.86 47795.28 2014-06-08 00:54:42.000 159 21198.55 49.00 42836.85 47795.29 2014-06-08 00:54:43.000 159 21198.55 49.00 42836.85 47795.27 2014-06-08 00:54:44.000 159 21198.57 49.01 42836.85 47795.29 2014-06-08 00:54:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:54:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:54:47.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:54:48.000 159 21198.58 48.83 42836.96 47795.39 2014-06-08 00:54:49.000 159 21198.59 48.89 42836.93 47795.36 2014-06-08 00:54:50.000 159 21198.60 48.92 42836.91 47795.33 2014-06-08 00:54:51.000 159 21198.56 48.90 42836.93 47795.33 2014-06-08 00:54:52.000 159 21198.53 48.90 42836.94 47795.30 2014-06-08 00:54:53.000 159 21198.53 48.91 42836.92 47795.31 2014-06-08 00:54:54.000 159 21198.54 48.90 42836.90 47795.28 2014-06-08 00:54:55.000 159 21198.53 48.95 42836.86 47795.28 2014-06-08 00:54:56.000 159 21198.53 48.97 42836.90 47795.28 2014-06-08 00:54:57.000 159 21198.52 48.95 42836.89 47795.28 2014-06-08 00:54:58.000 159 21198.48 48.95 42836.88 47795.27 2014-06-08 00:54:59.000 159 21198.47 48.95 42836.91 47795.27 2014-06-08 00:55:00.000 159 21198.48 48.92 42836.92 47795.24 2014-06-08 00:55:01.000 159 21198.47 48.91 42836.89 47795.26 2014-06-08 00:55:02.000 159 21198.45 48.94 42836.92 47795.24 2014-06-08 00:55:03.000 159 21198.47 48.92 42836.91 47795.26 2014-06-08 00:55:04.000 159 21198.44 48.94 42836.90 47795.26 2014-06-08 00:55:05.000 159 21198.43 48.94 42836.91 47795.24 2014-06-08 00:55:06.000 159 21198.40 48.95 42836.89 47795.24 2014-06-08 00:55:07.000 159 21198.38 48.95 42836.90 47795.25 2014-06-08 00:55:08.000 159 21198.37 48.92 42836.88 47795.22 2014-06-08 00:55:09.000 159 21198.38 48.89 42836.94 47795.21 2014-06-08 00:55:10.000 159 21198.39 48.93 42836.90 47795.22 2014-06-08 00:55:11.000 159 21198.35 48.94 42836.90 47795.22 2014-06-08 00:55:12.000 159 21198.35 48.93 42836.91 47795.21 2014-06-08 00:55:13.000 159 21198.34 48.90 42836.95 47795.23 2014-06-08 00:55:14.000 159 21198.35 48.90 42836.94 47795.23 2014-06-08 00:55:15.000 159 21198.37 48.89 42836.90 47795.22 2014-06-08 00:55:16.000 159 21198.35 48.87 42836.91 47795.21 2014-06-08 00:55:17.000 159 21198.32 48.88 42836.92 47795.19 2014-06-08 00:55:18.000 159 21198.23 48.93 42836.90 47795.20 2014-06-08 00:55:19.000 159 21198.29 48.93 42836.89 47795.15 2014-06-08 00:55:20.000 159 21198.35 48.86 42836.90 47795.20 2014-06-08 00:55:21.000 159 21198.35 48.82 42836.92 47795.21 2014-06-08 00:55:22.000 159 21198.32 48.79 42836.92 47795.20 2014-06-08 00:55:23.000 159 21198.30 48.80 42836.91 47795.19 2014-06-08 00:55:24.000 159 21198.34 48.80 42836.92 47795.20 2014-06-08 00:55:25.000 159 21198.37 48.79 42836.92 47795.20 2014-06-08 00:55:26.000 159 21198.35 48.79 42836.92 47795.21 2014-06-08 00:55:27.000 159 21198.35 48.80 42836.93 47795.20 2014-06-08 00:55:28.000 159 21198.34 48.77 42836.92 47795.19 2014-06-08 00:55:29.000 159 21198.33 48.76 42836.91 47795.20 2014-06-08 00:55:30.000 159 21198.32 48.78 42836.93 47795.20 2014-06-08 00:55:31.000 159 21198.33 48.80 42836.94 47795.20 2014-06-08 00:55:32.000 159 21198.32 48.79 42836.92 47795.20 2014-06-08 00:55:33.000 159 21198.32 48.79 42836.95 47795.21 2014-06-08 00:55:34.000 159 21198.33 48.78 42836.93 47795.21 2014-06-08 00:55:35.000 159 21198.31 48.78 42836.92 47795.20 2014-06-08 00:55:36.000 159 21198.32 48.76 42836.96 47795.20 2014-06-08 00:55:37.000 159 21198.33 48.72 42836.94 47795.21 2014-06-08 00:55:38.000 159 21198.33 48.72 42836.92 47795.21 2014-06-08 00:55:39.000 159 21198.32 48.73 42836.95 47795.20 2014-06-08 00:55:40.000 159 21198.28 48.75 42836.94 47795.21 2014-06-08 00:55:41.000 159 21198.27 48.72 42836.93 47795.19 2014-06-08 00:55:42.000 159 21198.27 48.71 42836.95 47795.21 2014-06-08 00:55:43.000 159 21198.27 48.69 42836.97 47795.18 2014-06-08 00:55:44.000 159 21198.28 48.67 42836.96 47795.19 2014-06-08 00:55:45.000 159 21198.28 48.64 42836.95 47795.18 2014-06-08 00:55:46.000 159 21198.24 48.47 42836.91 47795.19 2014-06-08 00:55:47.000 159 21198.22 48.47 42836.88 47795.11 2014-06-08 00:55:48.000 159 21198.29 48.58 42836.93 47795.17 2014-06-08 00:55:49.000 159 21198.26 48.59 42836.96 47795.23 2014-06-08 00:55:50.000 159 21198.26 48.60 42836.96 47795.20 2014-06-08 00:55:51.000 159 21198.24 48.55 42836.97 47795.20 2014-06-08 00:55:52.000 159 21198.26 48.54 42836.97 47795.20 2014-06-08 00:55:53.000 159 21198.26 48.54 42836.97 47795.18 2014-06-08 00:55:54.000 159 21198.24 48.54 42836.95 47795.20 2014-06-08 00:55:55.000 159 21198.17 48.51 42836.94 47795.21 2014-06-08 00:55:56.000 159 21198.19 48.48 42836.98 47795.23 2014-06-08 00:55:57.000 159 21198.18 48.48 42836.96 47795.20 2014-06-08 00:55:58.000 159 21198.17 48.48 42836.94 47795.20 2014-06-08 00:55:59.000 159 21198.17 48.50 42836.94 47795.19 2014-06-08 00:56:00.000 159 21198.17 48.50 42836.97 47795.19 2014-06-08 00:56:01.000 159 21198.21 48.51 42836.98 47795.18 2014-06-08 00:56:02.000 159 21198.18 48.50 42837.02 47795.20 2014-06-08 00:56:03.000 159 21198.18 48.50 42836.98 47795.16 2014-06-08 00:56:04.000 159 21198.18 48.48 42837.01 47795.20 2014-06-08 00:56:05.000 159 21198.19 48.46 42837.00 47795.14 2014-06-08 00:56:06.000 159 21198.17 48.48 42837.02 47795.21 2014-06-08 00:56:07.000 159 21198.15 48.47 42837.01 47795.15 2014-06-08 00:56:08.000 159 21198.15 48.47 42837.01 47795.15 2014-06-08 00:56:09.000 159 21198.14 48.44 42837.03 47795.15 2014-06-08 00:56:10.000 159 21198.13 48.46 42837.01 47795.16 2014-06-08 00:56:11.000 159 21198.15 48.43 42836.99 47795.15 2014-06-08 00:56:12.000 159 21198.15 48.41 42837.01 47795.15 2014-06-08 00:56:13.000 159 21198.13 48.41 42837.00 47795.16 2014-06-08 00:56:14.000 159 21198.13 48.40 42837.04 47795.18 2014-06-08 00:56:15.000 159 21198.13 48.37 42837.06 47795.17 2014-06-08 00:56:16.000 159 21198.15 48.38 42837.04 47795.19 2014-06-08 00:56:17.000 159 21198.14 48.41 42837.05 47795.19 2014-06-08 00:56:18.000 159 21198.12 48.41 42837.06 47795.16 2014-06-08 00:56:19.000 159 21198.12 48.40 42837.07 47795.15 2014-06-08 00:56:20.000 159 21198.06 48.38 42837.09 47795.14 2014-06-08 00:56:21.000 159 21198.07 48.38 42837.06 47795.15 2014-06-08 00:56:22.000 159 21198.10 48.35 42837.06 47795.16 2014-06-08 00:56:23.000 159 21198.09 48.36 42837.04 47795.13 2014-06-08 00:56:24.000 159 21198.05 48.36 42837.02 47795.12 2014-06-08 00:56:25.000 159 21198.04 48.35 42837.03 47795.12 2014-06-08 00:56:26.000 159 21198.03 48.38 42837.00 47795.11 2014-06-08 00:56:27.000 159 21198.00 48.39 42836.99 47795.11 2014-06-08 00:56:28.000 159 21197.98 48.40 42837.01 47795.10 2014-06-08 00:56:29.000 159 21198.00 48.41 42837.03 47795.09 2014-06-08 00:56:30.000 159 21197.98 48.40 42837.03 47795.10 2014-06-08 00:56:31.000 159 21197.97 48.41 42837.02 47795.09 2014-06-08 00:56:32.000 159 21197.94 48.41 42837.04 47795.09 2014-06-08 00:56:33.000 159 21197.95 48.41 42837.00 47795.06 2014-06-08 00:56:34.000 159 21197.97 48.39 42837.03 47795.08 2014-06-08 00:56:35.000 159 21197.93 48.40 42837.04 47795.07 2014-06-08 00:56:36.000 159 21197.92 48.42 42837.02 47795.06 2014-06-08 00:56:37.000 159 21197.92 48.43 42837.06 47795.06 2014-06-08 00:56:38.000 159 21197.90 48.42 42837.03 47795.05 2014-06-08 00:56:39.000 159 21197.90 48.43 42837.00 47795.05 2014-06-08 00:56:40.000 159 21197.88 48.42 42837.03 47795.04 2014-06-08 00:56:41.000 159 21197.87 48.41 42837.04 47795.04 2014-06-08 00:56:42.000 159 21197.89 48.42 42837.03 47795.04 2014-06-08 00:56:43.000 159 21197.87 48.40 42837.02 47795.05 2014-06-08 00:56:44.000 159 21197.85 48.43 42837.03 47795.03 2014-06-08 00:56:45.000 159 21197.85 48.42 42837.04 47795.01 2014-06-08 00:56:46.000 159 21197.87 48.41 42837.03 47795.05 2014-06-08 00:56:47.000 159 21197.85 48.41 42836.99 47795.01 2014-06-08 00:56:48.000 159 21197.82 48.45 42837.00 47795.01 2014-06-08 00:56:49.000 159 21197.83 48.47 42837.00 47795.01 2014-06-08 00:56:50.000 159 21197.83 48.47 42836.99 47795.01 2014-06-08 00:56:51.000 159 21197.80 48.47 42836.99 47795.01 2014-06-08 00:56:52.000 159 21197.79 48.46 42837.01 47795.00 2014-06-08 00:56:53.000 159 21197.79 48.44 42837.03 47794.99 2014-06-08 00:56:54.000 159 21197.77 48.38 42837.04 47795.00 2014-06-08 00:56:55.000 159 21197.77 48.45 42837.04 47794.99 2014-06-08 00:56:56.000 159 21197.77 48.45 42837.05 47794.99 2014-06-08 00:56:57.000 159 21197.76 48.45 42837.04 47794.96 2014-06-08 00:56:58.000 159 21197.76 48.47 42837.03 47794.99 2014-06-08 00:56:59.000 159 21197.75 48.45 42837.03 47794.96 2014-06-08 00:57:00.000 159 21197.72 48.42 42836.99 47794.98 2014-06-08 00:57:01.000 159 21197.73 48.45 42836.98 47794.96 2014-06-08 00:57:02.000 159 21197.75 48.45 42836.98 47794.95 2014-06-08 00:57:03.000 159 21197.70 48.45 42836.99 47794.96 2014-06-08 00:57:04.000 159 21197.69 48.43 42837.01 47794.96 2014-06-08 00:57:05.000 159 21197.70 48.42 42837.03 47794.92 2014-06-08 00:57:06.000 159 21197.68 48.45 42837.05 47794.95 2014-06-08 00:57:07.000 159 21197.65 48.47 42837.03 47794.94 2014-06-08 00:57:08.000 159 21197.67 48.46 42837.05 47794.94 2014-06-08 00:57:09.000 159 21197.67 48.48 42837.04 47794.92 2014-06-08 00:57:10.000 159 21197.67 48.47 42837.02 47794.93 2014-06-08 00:57:11.000 159 21197.67 48.43 42837.01 47794.93 2014-06-08 00:57:12.000 159 21197.70 48.44 42837.04 47794.94 2014-06-08 00:57:13.000 159 21197.66 48.43 42837.00 47794.92 2014-06-08 00:57:14.000 159 21197.68 48.43 42837.00 47794.94 2014-06-08 00:57:15.000 159 21197.64 48.49 42836.99 47794.93 2014-06-08 00:57:16.000 159 21197.65 48.49 42837.01 47794.91 2014-06-08 00:57:17.000 159 21197.64 48.46 42837.01 47794.93 2014-06-08 00:57:18.000 159 21197.65 48.46 42837.03 47794.93 2014-06-08 00:57:19.000 159 21197.65 48.46 42837.01 47794.90 2014-06-08 00:57:20.000 159 21197.64 48.44 42837.03 47794.93 2014-06-08 00:57:21.000 159 21197.65 48.45 42837.02 47794.93 2014-06-08 00:57:22.000 159 21197.61 48.47 42837.05 47794.92 2014-06-08 00:57:23.000 159 21197.62 48.45 42837.01 47794.92 2014-06-08 00:57:24.000 159 21197.62 48.44 42837.01 47794.92 2014-06-08 00:57:25.000 159 21197.61 48.38 42837.03 47794.90 2014-06-08 00:57:26.000 159 21197.61 48.36 42837.03 47794.92 2014-06-08 00:57:27.000 159 21197.61 48.35 42837.01 47794.91 2014-06-08 00:57:28.000 159 21197.61 48.38 42837.00 47794.92 2014-06-08 00:57:29.000 159 21197.60 48.37 42837.00 47794.93 2014-06-08 00:57:30.000 159 21197.60 48.34 42837.03 47794.93 2014-06-08 00:57:31.000 159 21197.58 48.29 42837.03 47794.91 2014-06-08 00:57:32.000 159 21197.57 48.27 42837.03 47794.92 2014-06-08 00:57:33.000 159 21197.55 48.24 42837.05 47794.92 2014-06-08 00:57:34.000 159 21197.54 48.24 42837.06 47794.93 2014-06-08 00:57:35.000 159 21197.57 48.21 42837.05 47794.93 2014-06-08 00:57:36.000 159 21197.57 48.20 42837.03 47794.92 2014-06-08 00:57:37.000 159 21197.56 48.20 42837.09 47794.95 2014-06-08 00:57:38.000 159 21197.55 48.19 42837.04 47794.92 2014-06-08 00:57:39.000 159 21197.55 48.18 42837.04 47794.94 2014-06-08 00:57:40.000 159 21197.54 48.19 42837.09 47794.92 2014-06-08 00:57:41.000 159 21197.55 48.17 42837.09 47794.93 2014-06-08 00:57:42.000 159 21197.52 48.16 42837.08 47794.91 2014-06-08 00:57:43.000 159 21197.51 48.15 42837.10 47794.92 2014-06-08 00:57:44.000 159 21197.52 48.14 42837.05 47794.90 2014-06-08 00:57:45.000 159 21197.55 48.11 42837.08 47794.92 2014-06-08 00:57:46.000 159 21197.53 48.11 42837.10 47794.89 2014-06-08 00:57:47.000 159 21197.55 48.11 42837.08 47794.91 2014-06-08 00:57:48.000 159 21197.54 48.14 42837.09 47794.91 2014-06-08 00:57:49.000 159 21197.50 48.15 42837.10 47794.90 2014-06-08 00:57:50.000 159 21197.46 48.11 42837.10 47794.90 2014-06-08 00:57:51.000 159 21197.49 48.08 42837.07 47794.90 2014-06-08 00:57:52.000 159 21197.51 48.05 42837.07 47794.91 2014-06-08 00:57:53.000 159 21197.52 48.05 42837.07 47794.88 2014-06-08 00:57:54.000 159 21197.49 48.04 42837.07 47794.90 2014-06-08 00:57:55.000 159 21197.48 48.03 42837.11 47794.89 2014-06-08 00:57:56.000 159 21197.49 48.04 42837.12 47794.90 2014-06-08 00:57:57.000 159 21197.50 48.04 42837.10 47794.87 2014-06-08 00:57:58.000 159 21197.52 48.03 42837.07 47794.89 2014-06-08 00:57:59.000 159 21197.51 48.01 42837.09 47794.90 2014-06-08 00:58:00.000 159 21197.49 48.01 42837.10 47794.89 2014-06-08 00:58:01.000 159 21197.47 47.99 42837.08 47794.90 2014-06-08 00:58:02.000 159 21197.45 47.97 42837.07 47794.90 2014-06-08 00:58:03.000 159 21197.46 47.95 42837.06 47794.90 2014-06-08 00:58:04.000 159 21197.44 47.95 42837.07 47794.90 2014-06-08 00:58:05.000 159 21197.44 47.93 42837.07 47794.89 2014-06-08 00:58:06.000 159 21197.42 47.93 42837.07 47794.89 2014-06-08 00:58:07.000 159 21197.40 47.98 42837.10 47794.89 2014-06-08 00:58:08.000 159 21197.44 47.94 42837.11 47794.90 2014-06-08 00:58:09.000 159 21197.44 47.89 42837.09 47794.90 2014-06-08 00:58:10.000 159 21197.42 47.90 42837.08 47794.88 2014-06-08 00:58:11.000 159 21197.40 47.90 42837.10 47794.88 2014-06-08 00:58:12.000 159 21197.38 47.86 42837.09 47794.90 2014-06-08 00:58:13.000 159 21197.40 47.85 42837.11 47794.88 2014-06-08 00:58:14.000 159 21197.39 47.85 42837.12 47794.87 2014-06-08 00:58:15.000 159 21197.40 47.83 42837.11 47794.88 2014-06-08 00:58:16.000 159 21197.41 47.85 42837.09 47794.88 2014-06-08 00:58:17.000 159 21197.36 47.85 42837.10 47794.88 2014-06-08 00:58:18.000 159 21197.39 47.84 42837.08 47794.89 2014-06-08 00:58:19.000 159 21197.42 47.85 42837.05 47794.87 2014-06-08 00:58:20.000 159 21197.38 47.84 42837.06 47794.88 2014-06-08 00:58:21.000 159 21197.36 47.83 42837.09 47794.87 2014-06-08 00:58:22.000 159 21197.36 47.82 42837.11 47794.88 2014-06-08 00:58:23.000 159 21197.36 47.82 42837.09 47794.85 2014-06-08 00:58:24.000 159 21197.38 47.83 42837.08 47794.89 2014-06-08 00:58:25.000 159 21197.37 47.84 42837.12 47794.86 2014-06-08 00:58:26.000 159 21197.36 47.85 42837.10 47794.85 2014-06-08 00:58:27.000 159 21197.40 47.83 42837.10 47794.87 2014-06-08 00:58:28.000 159 21197.36 47.82 42837.12 47794.86 2014-06-08 00:58:29.000 159 21197.36 47.81 42837.08 47794.85 2014-06-08 00:58:30.000 159 21197.36 47.83 42837.07 47794.87 2014-06-08 00:58:31.000 159 21197.35 47.83 42837.06 47794.86 2014-06-08 00:58:32.000 159 21197.40 47.81 42837.10 47794.86 2014-06-08 00:58:33.000 159 21197.39 47.82 42837.13 47794.88 2014-06-08 00:58:34.000 159 21197.37 47.83 42837.10 47794.86 2014-06-08 00:58:35.000 159 21197.34 47.87 42837.09 47794.87 2014-06-08 00:58:36.000 159 21197.36 47.82 42837.10 47794.87 2014-06-08 00:58:37.000 159 21197.35 47.81 42837.08 47794.85 2014-06-08 00:58:38.000 159 21197.35 47.81 42837.11 47794.85 2014-06-08 00:58:39.000 159 21197.37 47.79 42837.13 47794.85 2014-06-08 00:58:40.000 159 21197.35 47.80 42837.11 47794.85 2014-06-08 00:58:41.000 159 21197.32 47.82 42837.09 47794.87 2014-06-08 00:58:42.000 159 21197.32 47.83 42837.08 47794.84 2014-06-08 00:58:43.000 159 21197.31 47.85 42837.08 47794.85 2014-06-08 00:58:44.000 159 21197.31 47.86 42837.07 47794.85 2014-06-08 00:58:45.000 159 21197.32 47.87 42837.09 47794.83 2014-06-08 00:58:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:58:47.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:58:48.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 00:58:49.000 159 21197.33 47.83 42837.10 47794.91 2014-06-08 00:58:50.000 159 21197.34 47.84 42837.07 47794.88 2014-06-08 00:58:51.000 159 21197.32 47.87 42837.07 47794.88 2014-06-08 00:58:52.000 159 21197.32 47.89 42837.10 47794.85 2014-06-08 00:58:53.000 159 21197.30 47.90 42837.09 47794.83 2014-06-08 00:58:54.000 159 21197.26 47.90 42837.04 47794.81 2014-06-08 00:58:55.000 159 21197.31 47.87 42837.07 47794.83 2014-06-08 00:58:56.000 159 21197.30 47.86 42837.07 47794.79 2014-06-08 00:58:57.000 159 21197.28 47.85 42837.09 47794.80 2014-06-08 00:58:58.000 159 21197.27 47.89 42837.07 47794.78 2014-06-08 00:58:59.000 159 21197.26 47.88 42837.07 47794.82 2014-06-08 00:59:00.000 159 21197.25 47.88 42837.06 47794.80 2014-06-08 00:59:01.000 159 21197.28 47.87 42837.07 47794.80 2014-06-08 00:59:02.000 159 21197.27 47.89 42837.07 47794.80 2014-06-08 00:59:03.000 159 21197.25 47.92 42837.07 47794.79 2014-06-08 00:59:04.000 159 21197.23 47.93 42837.07 47794.78 2014-06-08 00:59:05.000 159 21197.21 47.93 42837.07 47794.79 2014-06-08 00:59:06.000 159 21197.21 47.91 42837.08 47794.76 2014-06-08 00:59:07.000 159 21197.21 47.90 42837.07 47794.76 2014-06-08 00:59:08.000 159 21197.16 47.89 42837.08 47794.76 2014-06-08 00:59:09.000 159 21197.15 47.91 42837.08 47794.76 2014-06-08 00:59:10.000 159 21197.14 47.91 42837.08 47794.74 2014-06-08 00:59:11.000 159 21197.14 47.91 42837.09 47794.75 2014-06-08 00:59:12.000 159 21197.15 47.90 42837.08 47794.75 2014-06-08 00:59:13.000 159 21197.16 47.90 42837.08 47794.76 2014-06-08 00:59:14.000 159 21197.16 47.89 42837.06 47794.75 2014-06-08 00:59:15.000 159 21197.13 47.89 42837.06 47794.72 2014-06-08 00:59:16.000 159 21197.11 47.90 42837.05 47794.75 2014-06-08 00:59:17.000 159 21197.10 47.91 42837.07 47794.72 2014-06-08 00:59:18.000 159 21197.11 47.91 42837.08 47794.73 2014-06-08 00:59:19.000 159 21197.11 47.94 42837.07 47794.73 2014-06-08 00:59:20.000 159 21197.11 47.95 42837.07 47794.70 2014-06-08 00:59:21.000 159 21197.11 47.95 42837.06 47794.72 2014-06-08 00:59:22.000 159 21197.09 48.00 42837.05 47794.70 2014-06-08 00:59:23.000 159 21197.06 47.99 42837.04 47794.70 2014-06-08 00:59:24.000 159 21197.05 47.96 42837.06 47794.71 2014-06-08 00:59:25.000 159 21197.08 47.96 42837.05 47794.70 2014-06-08 00:59:26.000 159 21197.05 47.94 42837.05 47794.69 2014-06-08 00:59:27.000 159 21197.00 47.92 42837.07 47794.68 2014-06-08 00:59:28.000 159 21197.02 47.92 42837.07 47794.68 2014-06-08 00:59:29.000 159 21196.99 47.94 42837.06 47794.69 2014-06-08 00:59:30.000 159 21196.99 47.91 42837.07 47794.67 2014-06-08 00:59:31.000 159 21196.96 47.87 42837.07 47794.66 2014-06-08 00:59:32.000 159 21196.95 47.88 42837.06 47794.67 2014-06-08 00:59:33.000 159 21196.96 47.85 42837.06 47794.67 2014-06-08 00:59:34.000 159 21196.92 47.84 42837.06 47794.66 2014-06-08 00:59:35.000 159 21196.87 47.85 42837.08 47794.65 2014-06-08 00:59:36.000 159 21196.88 47.83 42837.07 47794.64 2014-06-08 00:59:37.000 159 21196.89 47.84 42837.07 47794.64 2014-06-08 00:59:38.000 159 21196.90 47.68 42837.10 47794.64 2014-06-08 00:59:39.000 159 21196.82 47.78 42837.10 47794.63 2014-06-08 00:59:40.000 159 21196.79 47.85 42837.12 47794.61 2014-06-08 00:59:41.000 159 21196.79 47.85 42837.10 47794.62 2014-06-08 00:59:42.000 159 21196.77 47.83 42837.09 47794.62 2014-06-08 00:59:43.000 159 21196.75 47.85 42837.14 47794.59 2014-06-08 00:59:44.000 159 21196.74 47.85 42837.12 47794.60 2014-06-08 00:59:45.000 159 21196.73 47.85 42837.12 47794.58 2014-06-08 00:59:46.000 159 21196.72 47.84 42837.12 47794.59 2014-06-08 00:59:47.000 159 21196.72 47.85 42837.10 47794.58 2014-06-08 00:59:48.000 159 21196.72 47.86 42837.11 47794.58 2014-06-08 00:59:49.000 159 21196.69 47.90 42837.10 47794.56 2014-06-08 00:59:50.000 159 21196.68 47.95 42837.09 47794.56 2014-06-08 00:59:51.000 159 21196.68 47.94 42837.09 47794.57 2014-06-08 00:59:52.000 159 21196.69 47.94 42837.12 47794.54 2014-06-08 00:59:53.000 159 21196.66 47.93 42837.12 47794.54 2014-06-08 00:59:54.000 159 21196.67 47.93 42837.12 47794.54 2014-06-08 00:59:55.000 159 21196.70 47.94 42837.11 47794.55 2014-06-08 00:59:56.000 159 21196.70 47.94 42837.12 47794.52 2014-06-08 00:59:57.000 159 21196.66 47.96 42837.11 47794.54 2014-06-08 00:59:58.000 159 21196.68 47.98 42837.07 47794.53 2014-06-08 00:59:59.000 159 21196.72 48.02 42837.08 47794.54 2014-06-08 01:00:00.000 159 21196.70 48.01 42837.10 47794.53 2014-06-08 01:00:01.000 159 21196.71 48.01 42837.08 47794.54 2014-06-08 01:00:02.000 159 21196.70 47.99 42837.10 47794.53 2014-06-08 01:00:03.000 159 21196.68 47.98 42837.13 47794.54 2014-06-08 01:00:04.000 159 21196.69 47.99 42837.12 47794.52 2014-06-08 01:00:05.000 159 21196.71 47.95 42837.09 47794.55 2014-06-08 01:00:06.000 159 21196.75 47.88 42837.07 47794.55 2014-06-08 01:00:07.000 159 21196.83 47.76 42837.05 47794.57 2014-06-08 01:00:08.000 159 21196.74 47.90 42837.07 47794.59 2014-06-08 01:00:09.000 159 21196.71 47.89 42837.11 47794.56 2014-06-08 01:00:10.000 159 21196.67 47.88 42837.11 47794.53 2014-06-08 01:00:11.000 159 21196.64 47.92 42837.10 47794.54 2014-06-08 01:00:12.000 159 21196.66 47.90 42837.11 47794.53 2014-06-08 01:00:13.000 159 21196.64 47.88 42837.14 47794.54 2014-06-08 01:00:14.000 159 21196.62 47.90 42837.13 47794.55 2014-06-08 01:00:15.000 159 21196.57 47.89 42837.12 47794.53 2014-06-08 01:00:16.000 159 21196.57 47.87 42837.12 47794.50 2014-06-08 01:00:17.000 159 21196.55 47.87 42837.10 47794.52 2014-06-08 01:00:18.000 159 21196.52 47.87 42837.11 47794.50 2014-06-08 01:00:19.000 159 21196.53 47.85 42837.14 47794.52 2014-06-08 01:00:20.000 159 21196.52 47.85 42837.13 47794.50 2014-06-08 01:00:21.000 159 21196.50 47.84 42837.10 47794.48 2014-06-08 01:00:22.000 159 21196.49 47.83 42837.13 47794.49 2014-06-08 01:00:23.000 159 21196.49 47.84 42837.13 47794.47 2014-06-08 01:00:24.000 159 21196.47 47.83 42837.09 47794.50 2014-06-08 01:00:25.000 159 21196.47 47.86 42837.09 47794.47 2014-06-08 01:00:26.000 159 21196.48 47.87 42837.09 47794.49 2014-06-08 01:00:27.000 159 21196.47 47.85 42837.10 47794.48 2014-06-08 01:00:28.000 159 21196.43 47.86 42837.11 47794.46 2014-06-08 01:00:29.000 159 21196.45 47.88 42837.12 47794.46 2014-06-08 01:00:30.000 159 21196.44 47.88 42837.14 47794.47 2014-06-08 01:00:31.000 159 21196.47 47.88 42837.13 47794.45 2014-06-08 01:00:32.000 159 21196.50 47.86 42837.13 47794.46 2014-06-08 01:00:33.000 159 21196.48 47.84 42837.12 47794.46 2014-06-08 01:00:34.000 159 21196.48 47.83 42837.10 47794.47 2014-06-08 01:00:35.000 159 21196.49 47.81 42837.09 47794.48 2014-06-08 01:00:36.000 159 21196.51 47.83 42837.11 47794.44 2014-06-08 01:00:37.000 159 21196.48 47.85 42837.14 47794.48 2014-06-08 01:00:38.000 159 21196.48 47.85 42837.12 47794.48 2014-06-08 01:00:39.000 159 21196.49 47.85 42837.12 47794.44 2014-06-08 01:00:40.000 159 21196.46 47.83 42837.11 47794.47 2014-06-08 01:00:41.000 159 21196.46 47.84 42837.11 47794.47 2014-06-08 01:00:42.000 159 21196.45 47.81 42837.12 47794.47 2014-06-08 01:00:43.000 159 21196.45 47.80 42837.09 47794.46 2014-06-08 01:00:44.000 159 21196.46 47.79 42837.10 47794.46 2014-06-08 01:00:45.000 159 21196.46 47.77 42837.11 47794.45 2014-06-08 01:00:46.000 159 21196.45 47.77 42837.09 47794.45 2014-06-08 01:00:47.000 159 21196.43 47.74 42837.13 47794.47 2014-06-08 01:00:48.000 159 21196.44 47.71 42837.14 47794.44 2014-06-08 01:00:49.000 159 21196.43 47.69 42837.13 47794.46 2014-06-08 01:00:50.000 159 21196.41 47.70 42837.15 47794.44 2014-06-08 01:00:51.000 159 21196.41 47.71 42837.16 47794.42 2014-06-08 01:00:52.000 159 21196.40 47.72 42837.15 47794.44 2014-06-08 01:00:53.000 159 21196.35 47.74 42837.15 47794.44 2014-06-08 01:00:54.000 159 21196.32 47.71 42837.15 47794.44 2014-06-08 01:00:55.000 159 21196.29 47.67 42837.16 47794.42 2014-06-08 01:00:56.000 159 21196.28 47.66 42837.16 47794.40 2014-06-08 01:00:57.000 159 21196.28 47.64 42837.17 47794.41 2014-06-08 01:00:58.000 159 21196.29 47.66 42837.13 47794.40 2014-06-08 01:00:59.000 159 21196.26 47.67 42837.15 47794.40 2014-06-08 01:01:00.000 159 21196.23 47.69 42837.15 47794.41 2014-06-08 01:01:01.000 159 21196.21 47.70 42837.17 47794.41 2014-06-08 01:01:02.000 159 21196.22 47.68 42837.15 47794.39 2014-06-08 01:01:03.000 159 21196.22 47.67 42837.14 47794.37 2014-06-08 01:01:04.000 159 21196.22 47.67 42837.15 47794.38 2014-06-08 01:01:05.000 159 21196.24 47.69 42837.14 47794.40 2014-06-08 01:01:06.000 159 21196.23 47.69 42837.13 47794.39 2014-06-08 01:01:07.000 159 21196.19 47.61 42837.15 47794.37 2014-06-08 01:01:08.000 159 21196.21 47.68 42837.16 47794.37 2014-06-08 01:01:09.000 159 21196.23 47.68 42837.15 47794.37 2014-06-08 01:01:10.000 159 21196.23 47.68 42837.17 47794.37 2014-06-08 01:01:11.000 159 21196.20 47.67 42837.18 47794.37 2014-06-08 01:01:12.000 159 21196.18 47.67 42837.17 47794.36 2014-06-08 01:01:13.000 159 21196.16 47.64 42837.11 47794.36 2014-06-08 01:01:14.000 159 21196.16 47.64 42837.11 47794.36 2014-06-08 01:01:15.000 159 21196.15 47.61 42837.11 47794.36 2014-06-08 01:01:16.000 159 21196.17 47.60 42837.10 47794.38 2014-06-08 01:01:17.000 159 21196.20 47.62 42837.10 47794.37 2014-06-08 01:01:18.000 159 21196.20 47.59 42837.10 47794.37 2014-06-08 01:01:19.000 159 21196.19 47.61 42837.08 47794.38 2014-06-08 01:01:20.000 159 21196.19 47.62 42837.06 47794.38 2014-06-08 01:01:21.000 159 21196.18 47.62 42837.08 47794.39 2014-06-08 01:01:22.000 159 21196.16 47.60 42837.06 47794.36 2014-06-08 01:01:23.000 159 21196.19 47.59 42837.06 47794.39 2014-06-08 01:01:24.000 159 21196.20 47.61 42837.07 47794.34 2014-06-08 01:01:25.000 159 21196.19 47.61 42837.10 47794.40 2014-06-08 01:01:26.000 159 21196.19 47.62 42837.10 47794.36 2014-06-08 01:01:27.000 159 21196.19 47.61 42837.11 47794.38 2014-06-08 01:01:28.000 159 21196.19 47.60 42837.08 47794.38 2014-06-08 01:01:29.000 159 21196.21 47.63 42837.04 47794.38 2014-06-08 01:01:30.000 159 21196.21 47.63 42837.07 47794.38 2014-06-08 01:01:31.000 159 21196.22 47.62 42837.06 47794.38 2014-06-08 01:01:32.000 159 21196.23 47.60 42837.06 47794.37 2014-06-08 01:01:33.000 159 21196.21 47.61 42837.07 47794.39 2014-06-08 01:01:34.000 159 21196.20 47.61 42837.07 47794.38 2014-06-08 01:01:35.000 159 21196.17 47.58 42837.07 47794.37 2014-06-08 01:01:36.000 159 21196.19 47.56 42837.08 47794.39 2014-06-08 01:01:37.000 159 21196.19 47.56 42837.09 47794.41 2014-06-08 01:01:38.000 159 21196.21 47.57 42837.04 47794.40 2014-06-08 01:01:39.000 159 21196.24 47.57 42837.10 47794.41 2014-06-08 01:01:40.000 159 21196.24 47.57 42837.12 47794.39 2014-06-08 01:01:41.000 159 21196.25 47.55 42837.08 47794.38 2014-06-08 01:01:42.000 159 21196.24 47.53 42837.07 47794.39 2014-06-08 01:01:43.000 159 21196.23 47.50 42837.09 47794.39 2014-06-08 01:01:44.000 159 21196.22 47.50 42837.11 47794.42 2014-06-08 01:01:45.000 159 21196.22 47.49 42837.10 47794.37 2014-06-08 01:01:46.000 159 21196.20 47.49 42837.10 47794.41 2014-06-08 01:01:47.000 159 21196.20 47.49 42837.11 47794.39 2014-06-08 01:01:48.000 159 21196.18 47.50 42837.09 47794.38 2014-06-08 01:01:49.000 159 21196.20 47.48 42837.09 47794.37 2014-06-08 01:01:50.000 159 21196.17 47.50 42837.07 47794.40 2014-06-08 01:01:51.000 159 21196.17 47.52 42837.09 47794.37 2014-06-08 01:01:52.000 159 21196.18 47.50 42837.06 47794.36 2014-06-08 01:01:53.000 159 21196.19 47.52 42837.07 47794.37 2014-06-08 01:01:54.000 159 21196.18 47.52 42837.07 47794.37 2014-06-08 01:01:55.000 159 21196.16 47.52 42837.05 47794.35 2014-06-08 01:01:56.000 159 21196.17 47.49 42837.09 47794.36 2014-06-08 01:01:57.000 159 21196.19 47.48 42837.09 47794.37 2014-06-08 01:01:58.000 159 21196.21 47.50 42837.07 47794.36 2014-06-08 01:01:59.000 159 21196.22 47.52 42837.11 47794.36 2014-06-08 01:02:00.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:02:01.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:02:02.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:02:03.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:02:04.000 159 21196.19 47.51 42837.11 47794.45 2014-06-08 01:02:05.000 159 21196.20 47.49 42837.09 47794.41 2014-06-08 01:02:06.000 159 21196.23 47.46 42837.08 47794.41 2014-06-08 01:02:07.000 159 21196.23 47.42 42837.10 47794.39 2014-06-08 01:02:08.000 159 21196.23 47.41 42837.10 47794.40 2014-06-08 01:02:09.000 159 21196.21 47.39 42837.11 47794.38 2014-06-08 01:02:10.000 159 21196.22 47.37 42837.11 47794.38 2014-06-08 01:02:11.000 159 21196.20 47.36 42837.14 47794.40 2014-06-08 01:02:12.000 159 21196.20 47.35 42837.14 47794.39 2014-06-08 01:02:13.000 159 21196.15 47.32 42837.12 47794.40 2014-06-08 01:02:14.000 159 21196.16 47.29 42837.14 47794.37 2014-06-08 01:02:15.000 159 21196.17 47.27 42837.14 47794.38 2014-06-08 01:02:16.000 159 21196.18 47.28 42837.12 47794.36 2014-06-08 01:02:17.000 159 21196.13 47.31 42837.13 47794.38 2014-06-08 01:02:18.000 159 21196.13 47.26 42837.12 47794.36 2014-06-08 01:02:19.000 159 21196.11 47.30 42837.12 47794.34 2014-06-08 01:02:20.000 159 21196.08 47.31 42837.13 47794.37 2014-06-08 01:02:21.000 159 21196.07 47.32 42837.12 47794.34 2014-06-08 01:02:22.000 159 21196.04 47.33 42837.10 47794.34 2014-06-08 01:02:23.000 159 21196.04 47.32 42837.09 47794.32 2014-06-08 01:02:24.000 159 21196.03 47.32 42837.11 47794.33 2014-06-08 01:02:25.000 159 21196.00 47.33 42837.09 47794.31 2014-06-08 01:02:26.000 159 21196.01 47.35 42837.09 47794.31 2014-06-08 01:02:27.000 159 21196.03 47.38 42837.09 47794.32 2014-06-08 01:02:28.000 159 21196.02 47.37 42837.06 47794.28 2014-06-08 01:02:29.000 159 21196.00 47.38 42837.04 47794.30 2014-06-08 01:02:30.000 159 21196.01 47.36 42837.03 47794.30 2014-06-08 01:02:31.000 159 21195.99 47.37 42837.03 47794.32 2014-06-08 01:02:32.000 159 21195.99 47.40 42837.04 47794.30 2014-06-08 01:02:33.000 159 21196.01 47.39 42837.04 47794.29 2014-06-08 01:02:34.000 159 21196.01 47.37 42837.04 47794.29 2014-06-08 01:02:35.000 159 21195.99 47.37 42837.04 47794.30 2014-06-08 01:02:36.000 159 21196.00 47.34 42837.06 47794.30 2014-06-08 01:02:37.000 159 21195.99 47.32 42837.10 47794.29 2014-06-08 01:02:38.000 159 21196.01 47.29 42837.09 47794.31 2014-06-08 01:02:39.000 159 21196.03 47.27 42837.08 47794.31 2014-06-08 01:02:40.000 159 21196.04 47.28 42837.07 47794.32 2014-06-08 01:02:41.000 159 21196.02 47.26 42837.09 47794.33 2014-06-08 01:02:42.000 159 21196.04 47.23 42837.06 47794.30 2014-06-08 01:02:43.000 159 21195.99 47.21 42837.07 47794.31 2014-06-08 01:02:44.000 159 21196.00 47.20 42837.09 47794.32 2014-06-08 01:02:45.000 159 21196.01 47.18 42837.13 47794.32 2014-06-08 01:02:46.000 159 21195.98 47.18 42837.12 47794.31 2014-06-08 01:02:47.000 159 21195.99 47.17 42837.12 47794.32 2014-06-08 01:02:48.000 159 21195.97 47.15 42837.10 47794.33 2014-06-08 01:02:49.000 159 21195.94 47.13 42837.08 47794.33 2014-06-08 01:02:50.000 159 21195.94 47.15 42837.09 47794.31 2014-06-08 01:02:51.000 159 21195.92 47.14 42837.08 47794.31 2014-06-08 01:02:52.000 159 21195.95 47.11 42837.07 47794.31 2014-06-08 01:02:53.000 159 21195.99 47.02 42837.07 47794.32 2014-06-08 01:02:54.000 159 21195.95 47.09 42837.10 47794.34 2014-06-08 01:02:55.000 159 21195.96 47.13 42837.10 47794.35 2014-06-08 01:02:56.000 159 21195.99 47.12 42837.08 47794.33 2014-06-08 01:02:57.000 159 21196.04 47.09 42837.08 47794.34 2014-06-08 01:02:58.000 159 21196.07 47.08 42837.08 47794.34 2014-06-08 01:02:59.000 159 21196.04 47.11 42837.07 47794.33 2014-06-08 01:03:00.000 159 21196.04 47.08 42837.06 47794.34 2014-06-08 01:03:01.000 159 21196.04 47.09 42837.08 47794.35 2014-06-08 01:03:02.000 159 21196.04 47.09 42837.10 47794.35 2014-06-08 01:03:03.000 159 21196.07 47.06 42837.10 47794.37 2014-06-08 01:03:04.000 159 21196.06 47.06 42837.08 47794.37 2014-06-08 01:03:05.000 159 21196.07 47.03 42837.11 47794.34 2014-06-08 01:03:06.000 159 21196.06 47.02 42837.08 47794.37 2014-06-08 01:03:07.000 159 21196.08 46.98 42837.07 47794.37 2014-06-08 01:03:08.000 159 21196.07 46.97 42837.08 47794.39 2014-06-08 01:03:09.000 159 21196.06 46.97 42837.10 47794.39 2014-06-08 01:03:10.000 159 21196.07 46.95 42837.12 47794.36 2014-06-08 01:03:11.000 159 21196.09 46.92 42837.12 47794.38 2014-06-08 01:03:12.000 159 21196.06 46.92 42837.09 47794.38 2014-06-08 01:03:13.000 159 21196.06 46.90 42837.12 47794.37 2014-06-08 01:03:14.000 159 21196.05 46.90 42837.12 47794.39 2014-06-08 01:03:15.000 159 21196.04 46.90 42837.13 47794.37 2014-06-08 01:03:16.000 159 21196.06 46.88 42837.10 47794.38 2014-06-08 01:03:17.000 159 21196.06 46.87 42837.09 47794.38 2014-06-08 01:03:18.000 159 21196.05 46.88 42837.10 47794.37 2014-06-08 01:03:19.000 159 21196.05 46.88 42837.16 47794.38 2014-06-08 01:03:20.000 159 21196.06 46.89 42837.13 47794.38 2014-06-08 01:03:21.000 159 21196.07 46.90 42837.11 47794.35 2014-06-08 01:03:22.000 159 21196.08 46.89 42837.11 47794.37 2014-06-08 01:03:23.000 159 21196.05 46.89 42837.07 47794.36 2014-06-08 01:03:24.000 159 21196.04 46.90 42837.11 47794.37 2014-06-08 01:03:25.000 159 21196.05 46.89 42837.10 47794.37 2014-06-08 01:03:26.000 159 21196.09 46.88 42837.09 47794.38 2014-06-08 01:03:27.000 159 21196.11 46.89 42837.12 47794.37 2014-06-08 01:03:28.000 159 21196.11 46.86 42837.13 47794.37 2014-06-08 01:03:29.000 159 21196.09 46.85 42837.12 47794.39 2014-06-08 01:03:30.000 159 21196.14 46.82 42837.13 47794.38 2014-06-08 01:03:31.000 159 21196.25 46.77 42837.13 47794.39 2014-06-08 01:03:32.000 159 21196.12 46.81 42837.09 47794.41 2014-06-08 01:03:33.000 159 21196.11 46.77 42837.13 47794.40 2014-06-08 01:03:34.000 159 21196.11 46.78 42837.13 47794.38 2014-06-08 01:03:35.000 159 21196.12 46.77 42837.12 47794.40 2014-06-08 01:03:36.000 159 21196.10 46.78 42837.13 47794.40 2014-06-08 01:03:37.000 159 21196.10 46.78 42837.14 47794.38 2014-06-08 01:03:38.000 159 21196.11 46.77 42837.13 47794.37 2014-06-08 01:03:39.000 159 21196.08 46.76 42837.15 47794.40 2014-06-08 01:03:40.000 159 21196.09 46.77 42837.13 47794.38 2014-06-08 01:03:41.000 159 21196.09 46.77 42837.14 47794.38 2014-06-08 01:03:42.000 159 21196.10 46.77 42837.11 47794.38 2014-06-08 01:03:43.000 159 21196.08 46.74 42837.14 47794.40 2014-06-08 01:03:44.000 159 21196.07 46.68 42837.12 47794.36 2014-06-08 01:03:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:03:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:03:47.000 159 21196.06 46.78 42837.10 47794.38 2014-06-08 01:03:48.000 159 21196.06 46.81 42837.11 47794.38 2014-06-08 01:03:49.000 159 21196.07 46.81 42837.12 47794.36 2014-06-08 01:03:50.000 159 21196.06 46.85 42837.09 47794.37 2014-06-08 01:03:51.000 159 21196.05 46.85 42837.09 47794.35 2014-06-08 01:03:52.000 159 21196.04 46.87 42837.08 47794.33 2014-06-08 01:03:53.000 159 21196.07 46.88 42837.07 47794.35 2014-06-08 01:03:54.000 159 21196.09 46.86 42837.06 47794.34 2014-06-08 01:03:55.000 159 21196.05 46.86 42837.08 47794.34 2014-06-08 01:03:56.000 159 21196.09 46.86 42837.06 47794.35 2014-06-08 01:03:57.000 159 21196.08 46.87 42837.06 47794.33 2014-06-08 01:03:58.000 159 21196.09 46.88 42837.06 47794.37 2014-06-08 01:03:59.000 159 21196.06 46.90 42837.05 47794.34 2014-06-08 01:04:00.000 159 21196.09 46.90 42837.05 47794.34 2014-06-08 01:04:01.000 159 21196.10 46.88 42837.05 47794.32 2014-06-08 01:04:02.000 159 21196.13 46.90 42837.04 47794.33 2014-06-08 01:04:03.000 159 21196.11 46.95 42837.05 47794.34 2014-06-08 01:04:04.000 159 21196.09 46.94 42837.07 47794.33 2014-06-08 01:04:05.000 159 21196.07 46.96 42837.07 47794.34 2014-06-08 01:04:06.000 159 21196.10 46.98 42837.04 47794.33 2014-06-08 01:04:07.000 159 21196.11 46.99 42837.06 47794.34 2014-06-08 01:04:08.000 159 21196.14 46.99 42837.04 47794.33 2014-06-08 01:04:09.000 159 21196.18 46.98 42837.07 47794.32 2014-06-08 01:04:10.000 159 21196.18 46.99 42837.06 47794.34 2014-06-08 01:04:11.000 159 21196.18 47.00 42837.05 47794.35 2014-06-08 01:04:12.000 159 21196.16 47.00 42837.06 47794.33 2014-06-08 01:04:13.000 159 21196.17 47.02 42837.05 47794.34 2014-06-08 01:04:14.000 159 21196.16 47.03 42837.00 47794.34 2014-06-08 01:04:15.000 159 21196.17 47.01 42837.03 47794.34 2014-06-08 01:04:16.000 159 21196.17 46.99 42837.06 47794.34 2014-06-08 01:04:17.000 159 21196.13 46.99 42837.05 47794.34 2014-06-08 01:04:18.000 159 21196.14 46.98 42837.04 47794.35 2014-06-08 01:04:19.000 159 21196.16 46.98 42837.05 47794.35 2014-06-08 01:04:20.000 159 21196.15 46.98 42837.06 47794.34 2014-06-08 01:04:21.000 159 21196.14 46.94 42837.05 47794.35 2014-06-08 01:04:22.000 159 21196.12 46.97 42837.07 47794.33 2014-06-08 01:04:23.000 159 21196.12 46.99 42837.07 47794.34 2014-06-08 01:04:24.000 159 21196.12 46.99 42837.07 47794.33 2014-06-08 01:04:25.000 159 21196.12 46.97 42837.04 47794.33 2014-06-08 01:04:26.000 159 21196.13 46.97 42837.07 47794.33 2014-06-08 01:04:27.000 159 21196.07 46.96 42837.05 47794.32 2014-06-08 01:04:28.000 159 21196.06 46.96 42837.06 47794.34 2014-06-08 01:04:29.000 159 21196.07 46.94 42837.07 47794.30 2014-06-08 01:04:30.000 159 21196.05 46.94 42837.08 47794.33 2014-06-08 01:04:31.000 159 21196.05 46.93 42837.06 47794.32 2014-06-08 01:04:32.000 159 21196.08 46.92 42837.07 47794.32 2014-06-08 01:04:33.000 159 21196.07 46.90 42837.06 47794.29 2014-06-08 01:04:34.000 159 21196.03 46.93 42837.08 47794.30 2014-06-08 01:04:35.000 159 21196.05 46.93 42837.07 47794.31 2014-06-08 01:04:36.000 159 21196.04 46.93 42837.06 47794.30 2014-06-08 01:04:37.000 159 21196.02 46.92 42837.07 47794.31 2014-06-08 01:04:38.000 159 21196.01 46.91 42837.09 47794.30 2014-06-08 01:04:39.000 159 21196.00 46.89 42837.09 47794.28 2014-06-08 01:04:40.000 159 21196.00 46.89 42837.06 47794.30 2014-06-08 01:04:41.000 159 21195.99 46.88 42837.06 47794.28 2014-06-08 01:04:42.000 159 21195.96 46.87 42837.04 47794.26 2014-06-08 01:04:43.000 159 21195.95 46.84 42837.06 47794.27 2014-06-08 01:04:44.000 159 21195.94 46.85 42837.09 47794.27 2014-06-08 01:04:45.000 159 21195.92 46.84 42837.08 47794.26 2014-06-08 01:04:46.000 159 21195.90 46.83 42837.09 47794.25 2014-06-08 01:04:47.000 159 21195.89 46.83 42837.10 47794.25 2014-06-08 01:04:48.000 159 21195.87 46.84 42837.07 47794.24 2014-06-08 01:04:49.000 159 21195.85 46.80 42837.07 47794.22 2014-06-08 01:04:50.000 159 21195.85 46.76 42837.09 47794.24 2014-06-08 01:04:51.000 159 21195.84 46.77 42837.07 47794.24 2014-06-08 01:04:52.000 159 21195.83 46.72 42837.07 47794.22 2014-06-08 01:04:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:04:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:04:55.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:04:56.000 159 21195.80 46.73 42837.12 47794.24 2014-06-08 01:04:57.000 159 21195.80 46.73 42837.10 47794.23 2014-06-08 01:04:58.000 159 21195.75 46.72 42837.09 47794.23 2014-06-08 01:04:59.000 159 21195.73 46.73 42837.12 47794.21 2014-06-08 01:05:00.000 159 21195.71 46.75 42837.10 47794.20 2014-06-08 01:05:01.000 159 21195.72 46.73 42837.11 47794.19 2014-06-08 01:05:02.000 159 21195.68 46.70 42837.09 47794.18 2014-06-08 01:05:03.000 159 21195.66 46.70 42837.13 47794.17 2014-06-08 01:05:04.000 159 21195.68 46.69 42837.11 47794.17 2014-06-08 01:05:05.000 159 21195.66 46.68 42837.09 47794.16 2014-06-08 01:05:06.000 159 21195.65 46.67 42837.08 47794.15 2014-06-08 01:05:07.000 159 21195.64 46.66 42837.05 47794.15 2014-06-08 01:05:08.000 159 21195.62 46.64 42837.11 47794.15 2014-06-08 01:05:09.000 159 21195.62 46.62 42837.11 47794.15 2014-06-08 01:05:10.000 159 21195.60 46.60 42837.10 47794.14 2014-06-08 01:05:11.000 159 21195.59 46.58 42837.13 47794.13 2014-06-08 01:05:12.000 159 21195.60 46.60 42837.12 47794.14 2014-06-08 01:05:13.000 159 21195.60 46.61 42837.10 47794.14 2014-06-08 01:05:14.000 159 21195.57 46.60 42837.10 47794.13 2014-06-08 01:05:15.000 159 21195.54 46.60 42837.08 47794.12 2014-06-08 01:05:16.000 159 21195.55 46.59 42837.06 47794.12 2014-06-08 01:05:17.000 159 21195.57 46.54 42837.07 47794.13 2014-06-08 01:05:18.000 159 21195.58 46.51 42837.07 47794.14 2014-06-08 01:05:19.000 159 21195.53 46.55 42837.12 47794.10 2014-06-08 01:05:20.000 159 21195.52 46.55 42837.09 47794.12 2014-06-08 01:05:21.000 159 21195.53 46.53 42837.07 47794.10 2014-06-08 01:05:22.000 159 21195.54 46.53 42837.08 47794.12 2014-06-08 01:05:23.000 159 21195.53 46.49 42837.10 47794.13 2014-06-08 01:05:24.000 159 21195.53 46.49 42837.09 47794.13 2014-06-08 01:05:25.000 159 21195.53 46.49 42837.11 47794.10 2014-06-08 01:05:26.000 159 21195.57 46.50 42837.14 47794.13 2014-06-08 01:05:27.000 159 21195.56 46.50 42837.10 47794.15 2014-06-08 01:05:28.000 159 21195.53 46.50 42837.11 47794.11 2014-06-08 01:05:29.000 159 21195.53 46.48 42837.13 47794.13 2014-06-08 01:05:30.000 159 21195.55 46.48 42837.11 47794.13 2014-06-08 01:05:31.000 159 21195.57 46.47 42837.11 47794.12 2014-06-08 01:05:32.000 159 21195.61 46.46 42837.12 47794.14 2014-06-08 01:05:33.000 159 21195.62 46.47 42837.09 47794.15 2014-06-08 01:05:34.000 159 21195.63 46.46 42837.09 47794.14 2014-06-08 01:05:35.000 159 21195.63 46.46 42837.07 47794.15 2014-06-08 01:05:36.000 159 21195.61 46.47 42837.13 47794.16 2014-06-08 01:05:37.000 159 21195.60 46.47 42837.11 47794.18 2014-06-08 01:05:38.000 159 21195.61 46.45 42837.14 47794.16 2014-06-08 01:05:39.000 159 21195.57 46.50 42837.13 47794.15 2014-06-08 01:05:40.000 159 21195.56 46.55 42837.14 47794.13 2014-06-08 01:05:41.000 159 21195.59 46.52 42837.11 47794.16 2014-06-08 01:05:42.000 159 21195.57 46.48 42837.10 47794.14 2014-06-08 01:05:43.000 159 21195.60 46.47 42837.12 47794.15 2014-06-08 01:05:44.000 159 21195.60 46.47 42837.11 47794.14 2014-06-08 01:05:45.000 159 21195.58 46.46 42837.10 47794.14 2014-06-08 01:05:46.000 159 21195.57 46.45 42837.10 47794.14 2014-06-08 01:05:47.000 159 21195.60 46.46 42837.08 47794.14 2014-06-08 01:05:48.000 159 21195.56 46.47 42837.10 47794.12 2014-06-08 01:05:49.000 159 21195.55 46.47 42837.10 47794.13 2014-06-08 01:05:50.000 159 21195.54 46.47 42837.12 47794.12 2014-06-08 01:05:51.000 159 21195.54 46.49 42837.12 47794.12 2014-06-08 01:05:52.000 159 21195.51 46.51 42837.09 47794.12 2014-06-08 01:05:53.000 159 21195.50 46.50 42837.09 47794.13 2014-06-08 01:05:54.000 159 21195.50 46.50 42837.07 47794.12 2014-06-08 01:05:55.000 159 21195.51 46.51 42837.09 47794.11 2014-06-08 01:05:56.000 159 21195.51 46.48 42837.11 47794.13 2014-06-08 01:05:57.000 159 21195.49 46.50 42837.11 47794.11 2014-06-08 01:05:58.000 159 21195.51 46.50 42837.10 47794.11 2014-06-08 01:05:59.000 159 21195.52 46.48 42837.06 47794.11 2014-06-08 01:06:00.000 159 21195.50 46.46 42837.07 47794.12 2014-06-08 01:06:01.000 159 21195.46 46.46 42837.08 47794.12 2014-06-08 01:06:02.000 159 21195.43 46.48 42837.10 47794.11 2014-06-08 01:06:03.000 159 21195.44 46.49 42837.11 47794.10 2014-06-08 01:06:04.000 159 21195.42 46.51 42837.09 47794.09 2014-06-08 01:06:05.000 159 21195.40 46.49 42837.11 47794.08 2014-06-08 01:06:06.000 159 21195.40 46.50 42837.12 47794.07 2014-06-08 01:06:07.000 159 21195.39 46.51 42837.09 47794.04 2014-06-08 01:06:08.000 159 21195.37 46.52 42837.08 47794.07 2014-06-08 01:06:09.000 159 21195.37 46.51 42837.10 47794.05 2014-06-08 01:06:10.000 159 21195.36 46.49 42837.13 47794.05 2014-06-08 01:06:11.000 159 21195.36 46.51 42837.09 47794.04 2014-06-08 01:06:12.000 159 21195.33 46.51 42837.08 47794.04 2014-06-08 01:06:13.000 159 21195.29 46.56 42837.08 47794.03 2014-06-08 01:06:14.000 159 21195.27 46.58 42837.07 47794.01 2014-06-08 01:06:15.000 159 21195.27 46.58 42837.10 47793.98 2014-06-08 01:06:16.000 159 21195.23 46.60 42837.09 47793.99 2014-06-08 01:06:17.000 159 21195.20 46.61 42837.06 47793.98 2014-06-08 01:06:18.000 159 21195.22 46.62 42837.04 47793.96 2014-06-08 01:06:19.000 159 21195.20 46.61 42837.06 47793.94 2014-06-08 01:06:20.000 159 21195.16 46.64 42837.06 47793.96 2014-06-08 01:06:21.000 159 21195.14 46.67 42837.07 47793.92 2014-06-08 01:06:22.000 159 21195.15 46.67 42837.04 47793.90 2014-06-08 01:06:23.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:06:24.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:06:25.000 159 21195.23 46.68 42837.07 47793.99 2014-06-08 01:06:26.000 159 21195.18 46.68 42837.09 47793.92 2014-06-08 01:06:27.000 159 21195.11 46.70 42837.05 47793.91 2014-06-08 01:06:28.000 159 21195.10 46.70 42837.06 47793.94 2014-06-08 01:06:29.000 159 21195.08 46.73 42837.06 47793.89 2014-06-08 01:06:30.000 159 21195.07 46.75 42837.08 47793.88 2014-06-08 01:06:31.000 159 21195.07 46.73 42837.04 47793.88 2014-06-08 01:06:32.000 159 21195.05 46.71 42837.06 47793.86 2014-06-08 01:06:33.000 159 21195.02 46.74 42837.06 47793.84 2014-06-08 01:06:34.000 159 21194.99 46.75 42837.07 47793.87 2014-06-08 01:06:35.000 159 21195.00 46.77 42837.06 47793.83 2014-06-08 01:06:36.000 159 21194.96 46.81 42837.04 47793.81 2014-06-08 01:06:37.000 159 21194.89 46.80 42837.08 47793.81 2014-06-08 01:06:38.000 159 21194.92 46.77 42837.05 47793.79 2014-06-08 01:06:39.000 159 21194.90 46.78 42837.06 47793.80 2014-06-08 01:06:40.000 159 21194.89 46.80 42837.09 47793.77 2014-06-08 01:06:41.000 159 21194.86 46.80 42837.09 47793.78 2014-06-08 01:06:42.000 159 21194.85 46.81 42837.09 47793.76 2014-06-08 01:06:43.000 159 21194.85 46.78 42837.09 47793.76 2014-06-08 01:06:44.000 159 21194.85 46.80 42837.08 47793.77 2014-06-08 01:06:45.000 159 21194.87 46.80 42837.09 47793.76 2014-06-08 01:06:46.000 159 21194.87 46.80 42837.08 47793.75 2014-06-08 01:06:47.000 159 21194.86 46.80 42837.09 47793.78 2014-06-08 01:06:48.000 159 21194.84 46.76 42837.11 47793.79 2014-06-08 01:06:49.000 159 21194.84 46.75 42837.10 47793.77 2014-06-08 01:06:50.000 159 21194.84 46.75 42837.09 47793.78 2014-06-08 01:06:51.000 159 21194.86 46.76 42837.08 47793.76 2014-06-08 01:06:52.000 159 21194.88 46.77 42837.08 47793.77 2014-06-08 01:06:53.000 159 21194.86 46.75 42837.08 47793.77 2014-06-08 01:06:54.000 159 21194.84 46.76 42837.06 47793.77 2014-06-08 01:06:55.000 159 21194.85 46.76 42837.09 47793.78 2014-06-08 01:06:56.000 159 21194.85 46.76 42837.10 47793.77 2014-06-08 01:06:57.000 159 21194.86 46.75 42837.09 47793.79 2014-06-08 01:06:58.000 159 21194.86 46.72 42837.09 47793.77 2014-06-08 01:06:59.000 159 21194.87 46.74 42837.09 47793.77 2014-06-08 01:07:00.000 159 21194.86 46.72 42837.10 47793.77 2014-06-08 01:07:01.000 159 21194.86 46.71 42837.08 47793.79 2014-06-08 01:07:02.000 159 21194.85 46.71 42837.11 47793.79 2014-06-08 01:07:03.000 159 21194.87 46.70 42837.08 47793.78 2014-06-08 01:07:04.000 159 21194.87 46.69 42837.08 47793.79 2014-06-08 01:07:05.000 159 21194.88 46.70 42837.12 47793.78 2014-06-08 01:07:06.000 159 21194.87 46.69 42837.12 47793.81 2014-06-08 01:07:07.000 159 21194.89 46.72 42837.09 47793.79 2014-06-08 01:07:08.000 159 21194.88 46.72 42837.10 47793.81 2014-06-08 01:07:09.000 159 21194.87 46.74 42837.14 47793.81 2014-06-08 01:07:10.000 159 21194.89 46.70 42837.10 47793.81 2014-06-08 01:07:11.000 159 21194.91 46.70 42837.09 47793.80 2014-06-08 01:07:12.000 159 21194.94 46.69 42837.10 47793.79 2014-06-08 01:07:13.000 159 21194.94 46.68 42837.08 47793.82 2014-06-08 01:07:14.000 159 21194.93 46.68 42837.07 47793.79 2014-06-08 01:07:15.000 159 21194.95 46.70 42837.09 47793.83 2014-06-08 01:07:16.000 159 21194.96 46.68 42837.10 47793.82 2014-06-08 01:07:17.000 159 21194.96 46.66 42837.10 47793.83 2014-06-08 01:07:18.000 159 21194.97 46.65 42837.08 47793.83 2014-06-08 01:07:19.000 159 21194.97 46.64 42837.07 47793.86 2014-06-08 01:07:20.000 159 21194.99 46.63 42837.12 47793.84 2014-06-08 01:07:21.000 159 21194.99 46.66 42837.09 47793.84 2014-06-08 01:07:22.000 159 21194.98 46.65 42837.11 47793.86 2014-06-08 01:07:23.000 159 21194.99 46.62 42837.11 47793.84 2014-06-08 01:07:24.000 159 21195.01 46.62 42837.10 47793.87 2014-06-08 01:07:25.000 159 21194.99 46.62 42837.09 47793.84 2014-06-08 01:07:26.000 159 21194.96 46.60 42837.12 47793.84 2014-06-08 01:07:27.000 159 21194.96 46.63 42837.10 47793.83 2014-06-08 01:07:28.000 159 21194.99 46.62 42837.10 47793.84 2014-06-08 01:07:29.000 159 21195.00 46.63 42837.11 47793.85 2014-06-08 01:07:30.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:07:31.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:07:32.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:07:33.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:07:34.000 159 21194.97 46.71 42837.10 47793.85 2014-06-08 01:07:35.000 159 21194.96 46.73 42837.10 47793.85 2014-06-08 01:07:36.000 159 21194.96 46.72 42837.08 47793.84 2014-06-08 01:07:37.000 159 21194.93 46.74 42837.08 47793.81 2014-06-08 01:07:38.000 159 21194.93 46.75 42837.05 47793.81 2014-06-08 01:07:39.000 159 21194.93 46.77 42837.04 47793.80 2014-06-08 01:07:40.000 159 21194.93 46.76 42837.06 47793.81 2014-06-08 01:07:41.000 159 21194.89 46.79 42837.06 47793.81 2014-06-08 01:07:42.000 159 21194.91 46.82 42837.03 47793.81 2014-06-08 01:07:43.000 159 21194.88 46.86 42837.06 47793.82 2014-06-08 01:07:44.000 159 21194.89 46.88 42837.02 47793.79 2014-06-08 01:07:45.000 159 21194.94 46.84 42837.00 47793.80 2014-06-08 01:07:46.000 159 21194.92 46.86 42837.05 47793.78 2014-06-08 01:07:47.000 159 21194.91 46.87 42837.05 47793.79 2014-06-08 01:07:48.000 159 21194.88 46.88 42837.03 47793.79 2014-06-08 01:07:49.000 159 21194.86 46.90 42837.03 47793.80 2014-06-08 01:07:50.000 159 21194.87 46.89 42837.03 47793.77 2014-06-08 01:07:51.000 159 21194.89 46.90 42837.06 47793.79 2014-06-08 01:07:52.000 159 21194.89 46.90 42837.03 47793.78 2014-06-08 01:07:53.000 159 21194.88 46.90 42837.04 47793.78 2014-06-08 01:07:54.000 159 21194.89 46.92 42837.03 47793.77 2014-06-08 01:07:55.000 159 21194.84 46.94 42837.03 47793.78 2014-06-08 01:07:56.000 159 21194.85 46.96 42837.04 47793.78 2014-06-08 01:07:57.000 159 21194.85 46.97 42837.01 47793.75 2014-06-08 01:07:58.000 159 21194.87 46.99 42837.03 47793.74 2014-06-08 01:07:59.000 159 21194.88 47.02 42837.06 47793.75 2014-06-08 01:08:00.000 159 21194.88 47.02 42837.05 47793.74 2014-06-08 01:08:01.000 159 21194.88 47.05 42837.04 47793.74 2014-06-08 01:08:02.000 159 21194.88 47.07 42837.01 47793.73 2014-06-08 01:08:03.000 159 21194.87 47.09 42837.02 47793.75 2014-06-08 01:08:04.000 159 21194.85 47.12 42837.04 47793.74 2014-06-08 01:08:05.000 159 21194.87 47.10 42837.03 47793.73 2014-06-08 01:08:06.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:08:07.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:08:08.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:08:09.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:08:10.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:08:11.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:08:12.000 159 21194.94 47.23 42837.03 47793.79 2014-06-08 01:08:13.000 159 21194.94 47.24 42837.01 47793.77 2014-06-08 01:08:14.000 159 21194.90 47.26 42836.99 47793.75 2014-06-08 01:08:15.000 159 21194.87 47.26 42837.00 47793.74 2014-06-08 01:08:16.000 159 21194.89 47.27 42836.99 47793.76 2014-06-08 01:08:17.000 159 21194.88 47.26 42836.98 47793.74 2014-06-08 01:08:18.000 159 21194.88 47.26 42837.01 47793.74 2014-06-08 01:08:19.000 159 21194.86 47.29 42837.01 47793.73 2014-06-08 01:08:20.000 159 21194.89 47.27 42837.02 47793.74 2014-06-08 01:08:21.000 159 21194.91 47.29 42836.99 47793.76 2014-06-08 01:08:22.000 159 21194.91 47.28 42837.00 47793.71 2014-06-08 01:08:23.000 159 21194.88 47.29 42836.99 47793.73 2014-06-08 01:08:24.000 159 21194.91 47.29 42836.99 47793.76 2014-06-08 01:08:25.000 159 21194.88 47.28 42837.00 47793.74 2014-06-08 01:08:26.000 159 21194.90 47.31 42836.97 47793.73 2014-06-08 01:08:27.000 159 21194.90 47.32 42836.99 47793.74 2014-06-08 01:08:28.000 159 21194.92 47.31 42837.01 47793.75 2014-06-08 01:08:29.000 159 21194.91 47.34 42837.02 47793.74 2014-06-08 01:08:30.000 159 21194.92 47.36 42837.01 47793.73 2014-06-08 01:08:31.000 159 21194.90 47.37 42837.02 47793.75 2014-06-08 01:08:32.000 159 21194.91 47.33 42837.01 47793.75 2014-06-08 01:08:33.000 159 21194.92 47.34 42837.04 47793.78 2014-06-08 01:08:34.000 159 21194.94 47.37 42837.03 47793.75 2014-06-08 01:08:35.000 159 21194.96 47.34 42836.99 47793.75 2014-06-08 01:08:36.000 159 21194.99 47.31 42836.97 47793.76 2014-06-08 01:08:37.000 159 21194.97 47.28 42836.97 47793.77 2014-06-08 01:08:38.000 159 21194.98 47.30 42836.96 47793.77 2014-06-08 01:08:39.000 159 21194.99 47.30 42836.97 47793.78 2014-06-08 01:08:40.000 159 21194.97 47.27 42837.03 47793.79 2014-06-08 01:08:41.000 159 21194.97 47.28 42837.05 47793.79 2014-06-08 01:08:42.000 159 21194.96 47.26 42837.02 47793.78 2014-06-08 01:08:43.000 159 21194.96 47.23 42837.05 47793.79 2014-06-08 01:08:44.000 159 21194.95 47.22 42837.05 47793.79 2014-06-08 01:08:45.000 159 21194.97 47.20 42837.05 47793.80 2014-06-08 01:08:46.000 159 21194.97 47.18 42837.02 47793.81 2014-06-08 01:08:47.000 159 21194.97 47.18 42837.04 47793.78 2014-06-08 01:08:48.000 159 21194.91 47.24 42837.07 47793.79 2014-06-08 01:08:49.000 159 21194.90 47.21 42837.04 47793.79 2014-06-08 01:08:50.000 159 21194.94 47.20 42837.06 47793.78 2014-06-08 01:08:51.000 159 21194.93 47.20 42837.07 47793.80 2014-06-08 01:08:52.000 159 21194.92 47.19 42837.07 47793.79 2014-06-08 01:08:53.000 159 21194.93 47.20 42837.08 47793.77 2014-06-08 01:08:54.000 159 21194.88 47.10 42837.11 47793.81 2014-06-08 01:08:55.000 159 21194.88 47.02 42837.10 47793.77 2014-06-08 01:08:56.000 159 21194.90 47.15 42837.12 47793.78 2014-06-08 01:08:57.000 159 21194.91 47.15 42837.09 47793.79 2014-06-08 01:08:58.000 159 21194.88 47.16 42837.11 47793.80 2014-06-08 01:08:59.000 159 21194.91 47.16 42837.12 47793.81 2014-06-08 01:09:00.000 159 21194.89 47.15 42837.11 47793.80 2014-06-08 01:09:01.000 159 21194.89 47.14 42837.12 47793.80 2014-06-08 01:09:02.000 159 21194.90 47.17 42837.12 47793.81 2014-06-08 01:09:03.000 159 21194.89 47.16 42837.10 47793.81 2014-06-08 01:09:04.000 159 21194.88 47.17 42837.12 47793.80 2014-06-08 01:09:05.000 159 21194.86 47.16 42837.11 47793.80 2014-06-08 01:09:06.000 159 21194.89 47.15 42837.09 47793.81 2014-06-08 01:09:07.000 159 21194.88 47.16 42837.07 47793.80 2014-06-08 01:09:08.000 159 21194.87 47.16 42837.10 47793.81 2014-06-08 01:09:09.000 159 21194.87 47.12 42837.10 47793.81 2014-06-08 01:09:10.000 159 21194.96 47.16 42837.09 47793.78 2014-06-08 01:09:11.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:09:12.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:09:13.000 159 21194.90 47.12 42837.09 47793.78 2014-06-08 01:09:14.000 159 21194.90 47.13 42837.07 47793.81 2014-06-08 01:09:15.000 159 21194.89 47.12 42837.09 47793.82 2014-06-08 01:09:16.000 159 21194.89 47.13 42837.08 47793.80 2014-06-08 01:09:17.000 159 21194.89 47.14 42837.08 47793.82 2014-06-08 01:09:18.000 159 21194.86 47.12 42837.09 47793.82 2014-06-08 01:09:19.000 159 21194.88 47.12 42837.06 47793.79 2014-06-08 01:09:20.000 159 21194.88 47.16 42837.09 47793.81 2014-06-08 01:09:21.000 159 21194.89 47.13 42837.07 47793.81 2014-06-08 01:09:22.000 159 21194.89 47.14 42837.07 47793.79 2014-06-08 01:09:23.000 159 21194.90 47.15 42837.07 47793.78 2014-06-08 01:09:24.000 159 21194.89 47.13 42837.06 47793.80 2014-06-08 01:09:25.000 159 21194.86 47.15 42837.03 47793.79 2014-06-08 01:09:26.000 159 21194.86 47.14 42837.05 47793.77 2014-06-08 01:09:27.000 159 21194.84 47.14 42837.05 47793.79 2014-06-08 01:09:28.000 159 21194.85 47.13 42837.08 47793.77 2014-06-08 01:09:29.000 159 21194.84 47.14 42837.10 47793.79 2014-06-08 01:09:30.000 159 21194.82 47.12 42837.07 47793.77 2014-06-08 01:09:31.000 159 21194.85 47.10 42837.07 47793.80 2014-06-08 01:09:32.000 159 21194.85 47.11 42837.08 47793.77 2014-06-08 01:09:33.000 159 21194.86 47.10 42837.06 47793.79 2014-06-08 01:09:34.000 159 21194.87 47.07 42837.09 47793.77 2014-06-08 01:09:35.000 159 21194.86 47.07 42837.11 47793.80 2014-06-08 01:09:36.000 159 21194.86 47.09 42837.12 47793.78 2014-06-08 01:09:37.000 159 21194.83 47.10 42837.10 47793.78 2014-06-08 01:09:38.000 159 21194.87 47.09 42837.10 47793.79 2014-06-08 01:09:39.000 159 21194.88 47.09 42837.11 47793.80 2014-06-08 01:09:40.000 159 21194.86 47.06 42837.10 47793.79 2014-06-08 01:09:41.000 159 21194.86 47.03 42837.10 47793.79 2014-06-08 01:09:42.000 159 21194.86 47.04 42837.10 47793.81 2014-06-08 01:09:43.000 159 21194.86 47.07 42837.13 47793.80 2014-06-08 01:09:44.000 159 21194.87 47.07 42837.13 47793.82 2014-06-08 01:09:45.000 159 21194.86 47.01 42837.12 47793.82 2014-06-08 01:09:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:09:47.000 159 21194.87 47.07 42837.07 47793.81 2014-06-08 01:09:48.000 159 21194.87 47.09 42837.12 47793.80 2014-06-08 01:09:49.000 159 21194.87 47.08 42837.10 47793.81 2014-06-08 01:09:50.000 159 21194.89 47.05 42837.07 47793.81 2014-06-08 01:09:51.000 159 21194.90 47.04 42837.08 47793.81 2014-06-08 01:09:52.000 159 21194.89 47.02 42837.10 47793.84 2014-06-08 01:09:53.000 159 21194.88 47.03 42837.12 47793.80 2014-06-08 01:09:54.000 159 21194.87 47.04 42837.08 47793.81 2014-06-08 01:09:55.000 159 21194.87 47.05 42837.09 47793.81 2014-06-08 01:09:56.000 159 21194.87 47.08 42837.10 47793.80 2014-06-08 01:09:57.000 159 21194.90 47.02 42837.11 47793.84 2014-06-08 01:09:58.000 159 21194.91 47.01 42837.07 47793.82 2014-06-08 01:09:59.000 159 21194.91 47.00 42837.09 47793.82 2014-06-08 01:10:00.000 159 21194.90 46.98 42837.11 47793.81 2014-06-08 01:10:01.000 159 21194.87 46.96 42837.14 47793.82 2014-06-08 01:10:02.000 159 21194.88 46.96 42837.15 47793.84 2014-06-08 01:10:03.000 159 21194.88 46.97 42837.13 47793.82 2014-06-08 01:10:04.000 159 21194.89 46.95 42837.13 47793.84 2014-06-08 01:10:05.000 159 21194.89 46.95 42837.12 47793.82 2014-06-08 01:10:06.000 159 21194.91 46.95 42837.10 47793.85 2014-06-08 01:10:07.000 159 21194.90 46.94 42837.09 47793.85 2014-06-08 01:10:08.000 159 21194.91 46.95 42837.10 47793.83 2014-06-08 01:10:09.000 159 21194.90 46.96 42837.12 47793.83 2014-06-08 01:10:10.000 159 21194.88 46.95 42837.17 47793.84 2014-06-08 01:10:11.000 159 21194.87 46.95 42837.14 47793.82 2014-06-08 01:10:12.000 159 21194.85 46.96 42837.14 47793.85 2014-06-08 01:10:13.000 159 21194.87 46.96 42837.16 47793.83 2014-06-08 01:10:14.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:10:15.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:10:16.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:10:17.000 159 21194.89 46.97 42837.14 47793.84 2014-06-08 01:10:18.000 159 21194.91 46.97 42837.14 47793.84 2014-06-08 01:10:19.000 159 21194.91 46.97 42837.14 47793.84 2014-06-08 01:10:20.000 159 21194.92 46.98 42837.12 47793.84 2014-06-08 01:10:21.000 159 21194.93 46.98 42837.12 47793.85 2014-06-08 01:10:22.000 159 21194.94 46.95 42837.13 47793.85 2014-06-08 01:10:23.000 159 21194.93 46.96 42837.13 47793.87 2014-06-08 01:10:24.000 159 21194.94 46.94 42837.13 47793.86 2014-06-08 01:10:25.000 159 21194.95 46.96 42837.14 47793.87 2014-06-08 01:10:26.000 159 21194.98 46.96 42837.17 47793.86 2014-06-08 01:10:27.000 159 21194.98 46.97 42837.14 47793.85 2014-06-08 01:10:28.000 159 21194.99 46.93 42837.14 47793.84 2014-06-08 01:10:29.000 159 21194.98 46.90 42837.14 47793.88 2014-06-08 01:10:30.000 159 21194.95 46.87 42837.18 47793.87 2014-06-08 01:10:31.000 159 21194.97 46.86 42837.17 47793.87 2014-06-08 01:10:32.000 159 21194.97 46.85 42837.18 47793.88 2014-06-08 01:10:33.000 159 21194.98 46.85 42837.19 47793.87 2014-06-08 01:10:34.000 159 21194.98 46.83 42837.16 47793.87 2014-06-08 01:10:35.000 159 21194.95 46.83 42837.13 47793.88 2014-06-08 01:10:36.000 159 21194.92 46.82 42837.11 47793.88 2014-06-08 01:10:37.000 159 21194.93 46.82 42837.12 47793.87 2014-06-08 01:10:38.000 159 21194.92 46.77 42837.16 47793.87 2014-06-08 01:10:39.000 159 21194.91 46.78 42837.20 47793.87 2014-06-08 01:10:40.000 159 21194.93 46.76 42837.16 47793.87 2014-06-08 01:10:41.000 159 21194.93 46.74 42837.16 47793.87 2014-06-08 01:10:42.000 159 21194.91 46.75 42837.16 47793.88 2014-06-08 01:10:43.000 159 21194.90 46.75 42837.19 47793.86 2014-06-08 01:10:44.000 159 21194.91 46.74 42837.19 47793.87 2014-06-08 01:10:45.000 159 21194.88 46.73 42837.17 47793.85 2014-06-08 01:10:46.000 159 21194.89 46.74 42837.16 47793.86 2014-06-08 01:10:47.000 159 21194.90 46.74 42837.18 47793.85 2014-06-08 01:10:48.000 159 21194.89 46.72 42837.15 47793.87 2014-06-08 01:10:49.000 159 21194.91 46.73 42837.17 47793.86 2014-06-08 01:10:50.000 159 21194.86 46.70 42837.17 47793.85 2014-06-08 01:10:51.000 159 21194.88 46.70 42837.15 47793.85 2014-06-08 01:10:52.000 159 21194.90 46.71 42837.15 47793.87 2014-06-08 01:10:53.000 159 21194.87 46.71 42837.14 47793.86 2014-06-08 01:10:54.000 159 21194.85 46.70 42837.16 47793.88 2014-06-08 01:10:55.000 159 21194.86 46.72 42837.16 47793.86 2014-06-08 01:10:56.000 159 21194.87 46.69 42837.17 47793.87 2014-06-08 01:10:57.000 159 21194.89 46.68 42837.14 47793.87 2014-06-08 01:10:58.000 159 21194.87 46.68 42837.16 47793.86 2014-06-08 01:10:59.000 159 21194.85 46.64 42837.16 47793.86 2014-06-08 01:11:00.000 159 21194.84 46.60 42837.19 47793.84 2014-06-08 01:11:01.000 159 21194.87 46.59 42837.17 47793.89 2014-06-08 01:11:02.000 159 21194.86 46.58 42837.18 47793.84 2014-06-08 01:11:03.000 159 21194.84 46.56 42837.16 47793.85 2014-06-08 01:11:04.000 159 21194.81 46.57 42837.17 47793.85 2014-06-08 01:11:05.000 159 21194.79 46.58 42837.14 47793.85 2014-06-08 01:11:06.000 159 21194.80 46.58 42837.15 47793.83 2014-06-08 01:11:07.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:11:08.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:11:09.000 159 21194.69 46.49 42837.15 47793.74 2014-06-08 01:11:10.000 159 21194.71 46.46 42837.14 47793.75 2014-06-08 01:11:11.000 159 21194.69 46.46 42837.16 47793.79 2014-06-08 01:11:12.000 159 21194.69 46.43 42837.18 47793.79 2014-06-08 01:11:13.000 159 21194.69 46.44 42837.19 47793.78 2014-06-08 01:11:14.000 159 21194.70 46.42 42837.22 47793.78 2014-06-08 01:11:15.000 159 21194.71 46.42 42837.20 47793.80 2014-06-08 01:11:16.000 159 21194.68 46.40 42837.18 47793.79 2014-06-08 01:11:17.000 159 21194.66 46.40 42837.20 47793.79 2014-06-08 01:11:18.000 159 21194.66 46.38 42837.21 47793.81 2014-06-08 01:11:19.000 159 21194.65 46.37 42837.20 47793.80 2014-06-08 01:11:20.000 159 21194.65 46.38 42837.21 47793.80 2014-06-08 01:11:21.000 159 21194.64 46.38 42837.24 47793.78 2014-06-08 01:11:22.000 159 21194.65 46.37 42837.20 47793.77 2014-06-08 01:11:23.000 159 21194.62 46.36 42837.20 47793.78 2014-06-08 01:11:24.000 159 21194.62 46.37 42837.18 47793.77 2014-06-08 01:11:25.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:11:26.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:11:27.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:11:28.000 159 21194.64 46.38 42837.22 47793.82 2014-06-08 01:11:29.000 159 21194.61 46.37 42837.21 47793.79 2014-06-08 01:11:30.000 159 21194.61 46.36 42837.23 47793.78 2014-06-08 01:11:31.000 159 21194.59 46.36 42837.22 47793.79 2014-06-08 01:11:32.000 159 21194.59 46.35 42837.25 47793.76 2014-06-08 01:11:33.000 159 21194.57 46.34 42837.22 47793.75 2014-06-08 01:11:34.000 159 21194.57 46.36 42837.21 47793.77 2014-06-08 01:11:35.000 159 21194.57 46.34 42837.20 47793.75 2014-06-08 01:11:36.000 159 21194.59 46.32 42837.22 47793.76 2014-06-08 01:11:37.000 159 21194.57 46.30 42837.23 47793.75 2014-06-08 01:11:38.000 159 21194.56 46.31 42837.21 47793.77 2014-06-08 01:11:39.000 159 21194.57 46.30 42837.21 47793.75 2014-06-08 01:11:40.000 159 21194.54 46.30 42837.20 47793.75 2014-06-08 01:11:41.000 159 21194.53 46.31 42837.21 47793.78 2014-06-08 01:11:42.000 159 21194.53 46.29 42837.21 47793.77 2014-06-08 01:11:43.000 159 21194.55 46.29 42837.21 47793.75 2014-06-08 01:11:44.000 159 21194.49 46.36 42837.22 47793.76 2014-06-08 01:11:45.000 159 21194.49 46.31 42837.18 47793.74 2014-06-08 01:11:46.000 159 21194.50 46.30 42837.18 47793.74 2014-06-08 01:11:47.000 159 21194.49 46.28 42837.20 47793.74 2014-06-08 01:11:48.000 159 21194.48 46.24 42837.20 47793.75 2014-06-08 01:11:49.000 159 21194.49 46.25 42837.21 47793.75 2014-06-08 01:11:50.000 159 21194.49 46.26 42837.19 47793.73 2014-06-08 01:11:51.000 159 21194.48 46.23 42837.21 47793.75 2014-06-08 01:11:52.000 159 21194.49 46.19 42837.21 47793.73 2014-06-08 01:11:53.000 159 21194.50 46.19 42837.24 47793.74 2014-06-08 01:11:54.000 159 21194.52 46.19 42837.22 47793.75 2014-06-08 01:11:55.000 159 21194.51 46.17 42837.21 47793.75 2014-06-08 01:11:56.000 159 21194.52 46.14 42837.25 47793.76 2014-06-08 01:11:57.000 159 21194.51 46.16 42837.23 47793.76 2014-06-08 01:11:58.000 159 21194.50 46.13 42837.22 47793.78 2014-06-08 01:11:59.000 159 21194.51 46.13 42837.23 47793.76 2014-06-08 01:12:00.000 159 21194.53 46.11 42837.20 47793.77 2014-06-08 01:12:01.000 159 21194.54 46.10 42837.19 47793.75 2014-06-08 01:12:02.000 159 21194.54 46.09 42837.21 47793.75 2014-06-08 01:12:03.000 159 21194.55 46.09 42837.21 47793.78 2014-06-08 01:12:04.000 159 21194.55 46.07 42837.21 47793.76 2014-06-08 01:12:05.000 159 21194.54 46.08 42837.20 47793.76 2014-06-08 01:12:06.000 159 21194.54 46.05 42837.22 47793.77 2014-06-08 01:12:07.000 159 21194.52 46.06 42837.22 47793.75 2014-06-08 01:12:08.000 159 21194.52 46.05 42837.20 47793.74 2014-06-08 01:12:09.000 159 21194.51 46.02 42837.20 47793.76 2014-06-08 01:12:10.000 159 21194.49 46.01 42837.19 47793.77 2014-06-08 01:12:11.000 159 21194.51 46.01 42837.22 47793.75 2014-06-08 01:12:12.000 159 21194.51 45.99 42837.24 47793.77 2014-06-08 01:12:13.000 159 21194.50 46.00 42837.20 47793.77 2014-06-08 01:12:14.000 159 21194.48 46.01 42837.20 47793.77 2014-06-08 01:12:15.000 159 21194.49 46.03 42837.21 47793.74 2014-06-08 01:12:16.000 159 21194.53 46.03 42837.25 47793.77 2014-06-08 01:12:17.000 159 21194.49 45.95 42837.27 47793.76 2014-06-08 01:12:18.000 159 21194.49 45.93 42837.21 47793.73 2014-06-08 01:12:19.000 159 21194.48 45.92 42837.23 47793.76 2014-06-08 01:12:20.000 159 21194.47 45.92 42837.24 47793.74 2014-06-08 01:12:21.000 159 21194.44 45.92 42837.25 47793.76 2014-06-08 01:12:22.000 159 21194.47 45.88 42837.26 47793.74 2014-06-08 01:12:23.000 159 21194.45 45.88 42837.25 47793.76 2014-06-08 01:12:24.000 159 21194.41 45.87 42837.25 47793.71 2014-06-08 01:12:25.000 159 21194.46 45.84 42837.25 47793.73 2014-06-08 01:12:26.000 159 21194.43 45.85 42837.27 47793.72 2014-06-08 01:12:27.000 159 21194.41 45.83 42837.26 47793.73 2014-06-08 01:12:28.000 159 21194.42 45.79 42837.27 47793.74 2014-06-08 01:12:29.000 159 21194.42 45.83 42837.28 47793.71 2014-06-08 01:12:30.000 159 21194.44 45.82 42837.26 47793.72 2014-06-08 01:12:31.000 159 21194.41 45.81 42837.27 47793.73 2014-06-08 01:12:32.000 159 21194.40 45.81 42837.27 47793.72 2014-06-08 01:12:33.000 159 21194.41 45.79 42837.28 47793.72 2014-06-08 01:12:34.000 159 21194.41 45.81 42837.26 47793.71 2014-06-08 01:12:35.000 159 21194.38 45.79 42837.28 47793.73 2014-06-08 01:12:36.000 159 21194.37 45.79 42837.28 47793.71 2014-06-08 01:12:37.000 159 21194.36 45.78 42837.28 47793.71 2014-06-08 01:12:38.000 159 21194.36 45.75 42837.29 47793.69 2014-06-08 01:12:39.000 159 21194.38 45.76 42837.28 47793.72 2014-06-08 01:12:40.000 159 21194.40 45.75 42837.29 47793.70 2014-06-08 01:12:41.000 159 21194.35 45.73 42837.30 47793.71 2014-06-08 01:12:42.000 159 21194.36 45.73 42837.27 47793.72 2014-06-08 01:12:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:12:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:12:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:12:46.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:12:47.000 159 21194.35 45.76 42837.27 47793.71 2014-06-08 01:12:48.000 159 21194.35 45.75 42837.24 47793.70 2014-06-08 01:12:49.000 159 21194.32 45.75 42837.27 47793.70 2014-06-08 01:12:50.000 159 21194.32 45.75 42837.26 47793.69 2014-06-08 01:12:51.000 159 21194.30 45.72 42837.27 47793.68 2014-06-08 01:12:52.000 159 21194.30 45.73 42837.27 47793.67 2014-06-08 01:12:53.000 159 21194.31 45.73 42837.26 47793.67 2014-06-08 01:12:54.000 159 21194.29 45.74 42837.26 47793.69 2014-06-08 01:12:55.000 159 21194.26 45.77 42837.25 47793.65 2014-06-08 01:12:56.000 159 21194.24 45.78 42837.26 47793.66 2014-06-08 01:12:57.000 159 21194.25 45.79 42837.24 47793.66 2014-06-08 01:12:58.000 159 21194.24 45.78 42837.26 47793.64 2014-06-08 01:12:59.000 159 21194.23 45.77 42837.27 47793.65 2014-06-08 01:13:00.000 159 21194.27 45.78 42837.28 47793.64 2014-06-08 01:13:01.000 159 21194.26 45.78 42837.25 47793.65 2014-06-08 01:13:02.000 159 21194.24 45.77 42837.27 47793.65 2014-06-08 01:13:03.000 159 21194.24 45.76 42837.26 47793.62 2014-06-08 01:13:04.000 159 21194.27 45.78 42837.24 47793.62 2014-06-08 01:13:05.000 159 21194.26 45.79 42837.28 47793.65 2014-06-08 01:13:06.000 159 21194.28 45.81 42837.28 47793.65 2014-06-08 01:13:07.000 159 21194.31 45.81 42837.25 47793.63 2014-06-08 01:13:08.000 159 21194.28 45.83 42837.25 47793.63 2014-06-08 01:13:09.000 159 21194.28 45.84 42837.24 47793.63 2014-06-08 01:13:10.000 159 21194.28 45.88 42837.24 47793.63 2014-06-08 01:13:11.000 159 21194.28 45.88 42837.25 47793.63 2014-06-08 01:13:12.000 159 21194.25 45.89 42837.26 47793.63 2014-06-08 01:13:13.000 159 21194.28 45.90 42837.25 47793.62 2014-06-08 01:13:14.000 159 21194.28 45.91 42837.24 47793.61 2014-06-08 01:13:15.000 159 21194.26 45.92 42837.23 47793.63 2014-06-08 01:13:16.000 159 21194.29 45.95 42837.22 47793.61 2014-06-08 01:13:17.000 159 21194.30 45.97 42837.22 47793.63 2014-06-08 01:13:18.000 159 21194.33 45.96 42837.25 47793.64 2014-06-08 01:13:19.000 159 21194.34 45.96 42837.20 47793.64 2014-06-08 01:13:20.000 159 21194.36 45.97 42837.19 47793.63 2014-06-08 01:13:21.000 159 21194.34 45.99 42837.22 47793.63 2014-06-08 01:13:22.000 159 21194.36 46.01 42837.21 47793.63 2014-06-08 01:13:23.000 159 21194.36 46.00 42837.22 47793.64 2014-06-08 01:13:24.000 159 21194.40 46.04 42837.25 47793.62 2014-06-08 01:13:25.000 159 21194.43 46.13 42837.29 47793.72 2014-06-08 01:13:26.000 159 21194.36 46.09 42837.23 47793.68 2014-06-08 01:13:27.000 159 21194.35 46.06 42837.24 47793.64 2014-06-08 01:13:28.000 159 21194.36 46.05 42837.23 47793.62 2014-06-08 01:13:29.000 159 21194.35 46.06 42837.19 47793.64 2014-06-08 01:13:30.000 159 21194.34 46.05 42837.20 47793.64 2014-06-08 01:13:31.000 159 21194.32 46.05 42837.24 47793.64 2014-06-08 01:13:32.000 159 21194.32 46.04 42837.22 47793.61 2014-06-08 01:13:33.000 159 21194.34 46.06 42837.19 47793.65 2014-06-08 01:13:34.000 159 21194.31 46.09 42837.20 47793.63 2014-06-08 01:13:35.000 159 21194.34 46.08 42837.18 47793.64 2014-06-08 01:13:36.000 159 21194.37 46.07 42837.21 47793.63 2014-06-08 01:13:37.000 159 21194.34 46.09 42837.19 47793.64 2014-06-08 01:13:38.000 159 21194.35 46.11 42837.19 47793.63 2014-06-08 01:13:39.000 159 21194.37 46.13 42837.18 47793.64 2014-06-08 01:13:40.000 159 21194.36 46.13 42837.19 47793.65 2014-06-08 01:13:41.000 159 21194.37 46.13 42837.20 47793.64 2014-06-08 01:13:42.000 159 21194.40 46.12 42837.21 47793.66 2014-06-08 01:13:43.000 159 21194.41 46.11 42837.19 47793.65 2014-06-08 01:13:44.000 159 21194.38 46.09 42837.20 47793.67 2014-06-08 01:13:45.000 159 21194.40 46.06 42837.22 47793.67 2014-06-08 01:13:46.000 159 21194.41 46.06 42837.21 47793.65 2014-06-08 01:13:47.000 159 21194.41 46.07 42837.18 47793.67 2014-06-08 01:13:48.000 159 21194.42 46.08 42837.18 47793.66 2014-06-08 01:13:49.000 159 21194.39 46.05 42837.19 47793.68 2014-06-08 01:13:50.000 159 21194.38 46.04 42837.20 47793.67 2014-06-08 01:13:51.000 159 21194.39 46.06 42837.22 47793.68 2014-06-08 01:13:52.000 159 21194.41 46.06 42837.20 47793.65 2014-06-08 01:13:53.000 159 21194.39 46.08 42837.20 47793.69 2014-06-08 01:13:54.000 159 21194.41 46.05 42837.19 47793.66 2014-06-08 01:13:55.000 159 21194.41 46.04 42837.21 47793.64 2014-06-08 01:13:56.000 159 21194.42 46.03 42837.20 47793.68 2014-06-08 01:13:57.000 159 21194.42 46.04 42837.21 47793.67 2014-06-08 01:13:58.000 159 21194.42 46.03 42837.21 47793.65 2014-06-08 01:13:59.000 159 21194.42 46.01 42837.22 47793.67 2014-06-08 01:14:00.000 159 21194.44 46.00 42837.20 47793.68 2014-06-08 01:14:01.000 159 21194.43 46.00 42837.21 47793.66 2014-06-08 01:14:02.000 159 21194.42 46.01 42837.19 47793.66 2014-06-08 01:14:03.000 159 21194.46 46.01 42837.21 47793.67 2014-06-08 01:14:04.000 159 21194.47 46.02 42837.21 47793.68 2014-06-08 01:14:05.000 159 21194.47 46.00 42837.19 47793.69 2014-06-08 01:14:06.000 159 21194.48 46.01 42837.18 47793.69 2014-06-08 01:14:07.000 159 21194.51 46.00 42837.19 47793.71 2014-06-08 01:14:08.000 159 21194.47 45.95 42837.18 47793.70 2014-06-08 01:14:09.000 159 21194.40 45.86 42837.23 47793.67 2014-06-08 01:14:10.000 159 21194.50 46.01 42837.21 47793.72 2014-06-08 01:14:11.000 159 21194.50 46.01 42837.20 47793.70 2014-06-08 01:14:12.000 159 21194.49 46.03 42837.22 47793.72 2014-06-08 01:14:13.000 159 21194.47 46.02 42837.21 47793.73 2014-06-08 01:14:14.000 159 21194.51 46.02 42837.19 47793.71 2014-06-08 01:14:15.000 159 21194.52 46.02 42837.19 47793.73 2014-06-08 01:14:16.000 159 21194.52 46.02 42837.19 47793.72 2014-06-08 01:14:17.000 159 21194.48 46.02 42837.19 47793.71 2014-06-08 01:14:18.000 159 21194.49 46.01 42837.23 47793.71 2014-06-08 01:14:19.000 159 21194.50 46.01 42837.23 47793.72 2014-06-08 01:14:20.000 159 21194.50 45.99 42837.21 47793.73 2014-06-08 01:14:21.000 159 21194.53 45.99 42837.23 47793.73 2014-06-08 01:14:22.000 159 21194.55 46.01 42837.20 47793.73 2014-06-08 01:14:23.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:14:24.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:14:25.000 159 21194.56 45.98 42837.20 47793.76 2014-06-08 01:14:26.000 159 21194.54 46.00 42837.21 47793.73 2014-06-08 01:14:27.000 159 21194.53 46.02 42837.21 47793.76 2014-06-08 01:14:28.000 159 21194.51 46.03 42837.20 47793.75 2014-06-08 01:14:29.000 159 21194.50 46.04 42837.17 47793.74 2014-06-08 01:14:30.000 159 21194.52 46.00 42837.22 47793.72 2014-06-08 01:14:31.000 159 21194.54 46.01 42837.23 47793.74 2014-06-08 01:14:32.000 159 21194.51 46.01 42837.23 47793.71 2014-06-08 01:14:33.000 159 21194.52 46.00 42837.22 47793.73 2014-06-08 01:14:34.000 159 21194.51 46.00 42837.21 47793.73 2014-06-08 01:14:35.000 159 21194.51 46.02 42837.20 47793.74 2014-06-08 01:14:36.000 159 21194.56 46.01 42837.21 47793.74 2014-06-08 01:14:37.000 159 21194.54 46.00 42837.22 47793.74 2014-06-08 01:14:38.000 159 21194.54 45.99 42837.21 47793.75 2014-06-08 01:14:39.000 159 21194.56 46.01 42837.21 47793.74 2014-06-08 01:14:40.000 159 21194.56 46.01 42837.20 47793.76 2014-06-08 01:14:41.000 159 21194.56 45.99 42837.19 47793.74 2014-06-08 01:14:42.000 159 21194.57 46.00 42837.20 47793.75 2014-06-08 01:14:43.000 159 21194.60 45.98 42837.18 47793.76 2014-06-08 01:14:44.000 159 21194.60 45.98 42837.21 47793.76 2014-06-08 01:14:45.000 159 21194.60 45.98 42837.21 47793.77 2014-06-08 01:14:46.000 159 21194.61 45.98 42837.19 47793.77 2014-06-08 01:14:47.000 159 21194.59 45.99 42837.17 47793.77 2014-06-08 01:14:48.000 159 21194.58 45.99 42837.19 47793.76 2014-06-08 01:14:49.000 159 21194.59 45.99 42837.19 47793.76 2014-06-08 01:14:50.000 159 21194.58 45.98 42837.22 47793.76 2014-06-08 01:14:51.000 159 21194.57 45.96 42837.20 47793.78 2014-06-08 01:14:52.000 159 21194.60 45.94 42837.21 47793.76 2014-06-08 01:14:53.000 159 21194.59 45.91 42837.22 47793.77 2014-06-08 01:14:54.000 159 21194.60 45.91 42837.22 47793.76 2014-06-08 01:14:55.000 159 21194.60 45.94 42837.21 47793.76 2014-06-08 01:14:56.000 159 21194.60 45.95 42837.21 47793.78 2014-06-08 01:14:57.000 159 21194.63 45.99 42837.18 47793.78 2014-06-08 01:14:58.000 159 21194.64 45.93 42837.22 47793.76 2014-06-08 01:14:59.000 159 21194.62 45.93 42837.23 47793.77 2014-06-08 01:15:00.000 159 21194.60 45.90 42837.20 47793.78 2014-06-08 01:15:01.000 159 21194.58 45.90 42837.22 47793.78 2014-06-08 01:15:02.000 159 21194.59 45.88 42837.23 47793.79 2014-06-08 01:15:03.000 159 21194.61 45.89 42837.24 47793.78 2014-06-08 01:15:04.000 159 21194.62 45.88 42837.22 47793.78 2014-06-08 01:15:05.000 159 21194.62 45.86 42837.21 47793.81 2014-06-08 01:15:06.000 159 21194.60 45.87 42837.24 47793.76 2014-06-08 01:15:07.000 159 21194.57 45.88 42837.22 47793.80 2014-06-08 01:15:08.000 159 21194.59 45.86 42837.22 47793.75 2014-06-08 01:15:09.000 159 21194.59 45.88 42837.23 47793.78 2014-06-08 01:15:10.000 159 21194.57 45.89 42837.22 47793.77 2014-06-08 01:15:11.000 159 21194.56 45.88 42837.25 47793.77 2014-06-08 01:15:12.000 159 21194.56 45.88 42837.22 47793.77 2014-06-08 01:15:13.000 159 21194.54 45.87 42837.22 47793.76 2014-06-08 01:15:14.000 159 21194.51 45.88 42837.20 47793.76 2014-06-08 01:15:15.000 159 21194.52 45.87 42837.22 47793.76 2014-06-08 01:15:16.000 159 21194.54 45.85 42837.25 47793.76 2014-06-08 01:15:17.000 159 21194.52 45.87 42837.22 47793.76 2014-06-08 01:15:18.000 159 21194.51 45.89 42837.21 47793.74 2014-06-08 01:15:19.000 159 21194.54 45.90 42837.19 47793.77 2014-06-08 01:15:20.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:15:21.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:15:22.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:15:23.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:15:24.000 159 21194.55 45.99 42837.19 47793.70 2014-06-08 01:15:25.000 159 21194.55 46.01 42837.22 47793.73 2014-06-08 01:15:26.000 159 21194.56 46.00 42837.20 47793.74 2014-06-08 01:15:27.000 159 21194.57 46.00 42837.22 47793.73 2014-06-08 01:15:28.000 159 21194.56 46.02 42837.21 47793.75 2014-06-08 01:15:29.000 159 21194.50 46.08 42837.20 47793.76 2014-06-08 01:15:30.000 159 21194.54 46.08 42837.20 47793.74 2014-06-08 01:15:31.000 159 21194.58 46.06 42837.21 47793.75 2014-06-08 01:15:32.000 159 21194.60 46.04 42837.21 47793.76 2014-06-08 01:15:33.000 159 21194.59 46.02 42837.24 47793.75 2014-06-08 01:15:34.000 159 21194.58 46.03 42837.23 47793.75 2014-06-08 01:15:35.000 159 21194.61 46.04 42837.22 47793.77 2014-06-08 01:15:36.000 159 21194.60 46.04 42837.21 47793.76 2014-06-08 01:15:37.000 159 21194.58 46.04 42837.22 47793.77 2014-06-08 01:15:38.000 159 21194.61 46.06 42837.22 47793.75 2014-06-08 01:15:39.000 159 21194.62 46.05 42837.20 47793.75 2014-06-08 01:15:40.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:15:41.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:15:42.000 159 21194.67 46.02 42837.19 47793.78 2014-06-08 01:15:43.000 159 21194.56 46.04 42837.22 47793.75 2014-06-08 01:15:44.000 159 21194.55 46.04 42837.22 47793.75 2014-06-08 01:15:45.000 159 21194.54 46.02 42837.21 47793.76 2014-06-08 01:15:46.000 159 21194.54 46.04 42837.22 47793.72 2014-06-08 01:15:47.000 159 21194.52 46.03 42837.20 47793.72 2014-06-08 01:15:48.000 159 21194.48 46.03 42837.23 47793.76 2014-06-08 01:15:49.000 159 21194.48 46.02 42837.22 47793.72 2014-06-08 01:15:50.000 159 21194.50 46.01 42837.23 47793.75 2014-06-08 01:15:51.000 159 21194.50 46.02 42837.24 47793.74 2014-06-08 01:15:52.000 159 21194.51 46.03 42837.25 47793.74 2014-06-08 01:15:53.000 159 21194.49 46.04 42837.24 47793.73 2014-06-08 01:15:54.000 159 21194.47 46.05 42837.21 47793.76 2014-06-08 01:15:55.000 159 21194.49 46.04 42837.22 47793.74 2014-06-08 01:15:56.000 159 21194.52 46.05 42837.22 47793.72 2014-06-08 01:15:57.000 159 21194.52 46.06 42837.24 47793.74 2014-06-08 01:15:58.000 159 21194.50 46.06 42837.23 47793.71 2014-06-08 01:15:59.000 159 21194.47 46.07 42837.23 47793.74 2014-06-08 01:16:00.000 159 21194.48 46.06 42837.25 47793.72 2014-06-08 01:16:01.000 159 21194.49 46.04 42837.21 47793.73 2014-06-08 01:16:02.000 159 21194.49 46.04 42837.21 47793.71 2014-06-08 01:16:03.000 159 21194.47 46.01 42837.23 47793.73 2014-06-08 01:16:04.000 159 21194.47 46.03 42837.22 47793.72 2014-06-08 01:16:05.000 159 21194.47 46.01 42837.22 47793.72 2014-06-08 01:16:06.000 159 21194.43 45.98 42837.23 47793.75 2014-06-08 01:16:07.000 159 21194.44 45.95 42837.24 47793.72 2014-06-08 01:16:08.000 159 21194.47 45.96 42837.27 47793.72 2014-06-08 01:16:09.000 159 21194.45 45.99 42837.26 47793.73 2014-06-08 01:16:10.000 159 21194.41 45.94 42837.26 47793.73 2014-06-08 01:16:11.000 159 21194.40 45.94 42837.28 47793.73 2014-06-08 01:16:12.000 159 21194.40 45.95 42837.27 47793.74 2014-06-08 01:16:13.000 159 21194.42 45.94 42837.24 47793.72 2014-06-08 01:16:14.000 159 21194.42 45.92 42837.23 47793.71 2014-06-08 01:16:15.000 159 21194.40 45.91 42837.26 47793.72 2014-06-08 01:16:16.000 159 21194.38 45.89 42837.27 47793.71 2014-06-08 01:16:17.000 159 21194.37 45.89 42837.27 47793.71 2014-06-08 01:16:18.000 159 21194.37 45.87 42837.28 47793.72 2014-06-08 01:16:19.000 159 21194.35 45.87 42837.28 47793.69 2014-06-08 01:16:20.000 159 21194.35 45.89 42837.24 47793.72 2014-06-08 01:16:21.000 159 21194.34 45.90 42837.27 47793.69 2014-06-08 01:16:22.000 159 21194.34 45.94 42837.28 47793.69 2014-06-08 01:16:23.000 159 21194.31 45.94 42837.25 47793.70 2014-06-08 01:16:24.000 159 21194.31 45.95 42837.24 47793.70 2014-06-08 01:16:25.000 159 21194.33 45.97 42837.29 47793.69 2014-06-08 01:16:26.000 159 21194.33 45.95 42837.28 47793.68 2014-06-08 01:16:27.000 159 21194.29 45.98 42837.26 47793.67 2014-06-08 01:16:28.000 159 21194.31 45.98 42837.27 47793.67 2014-06-08 01:16:29.000 159 21194.31 45.97 42837.26 47793.67 2014-06-08 01:16:30.000 159 21194.30 45.97 42837.26 47793.68 2014-06-08 01:16:31.000 159 21194.29 45.95 42837.25 47793.64 2014-06-08 01:16:32.000 159 21194.30 45.95 42837.25 47793.67 2014-06-08 01:16:33.000 159 21194.27 45.93 42837.25 47793.66 2014-06-08 01:16:34.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:16:35.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:16:36.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:16:37.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:16:38.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:16:39.000 159 21194.27 45.90 42837.25 47793.67 2014-06-08 01:16:40.000 159 21194.26 45.91 42837.27 47793.67 2014-06-08 01:16:41.000 159 21194.25 45.91 42837.28 47793.66 2014-06-08 01:16:42.000 159 21194.24 45.90 42837.23 47793.66 2014-06-08 01:16:43.000 159 21194.24 45.92 42837.27 47793.67 2014-06-08 01:16:44.000 159 21194.25 45.92 42837.26 47793.65 2014-06-08 01:16:45.000 159 21194.23 45.93 42837.25 47793.65 2014-06-08 01:16:46.000 159 21194.20 45.94 42837.24 47793.64 2014-06-08 01:16:47.000 159 21194.20 45.92 42837.25 47793.63 2014-06-08 01:16:48.000 159 21194.19 45.91 42837.26 47793.63 2014-06-08 01:16:49.000 159 21194.20 45.90 42837.27 47793.67 2014-06-08 01:16:50.000 159 21194.22 45.92 42837.25 47793.63 2014-06-08 01:16:51.000 159 21194.21 45.95 42837.26 47793.62 2014-06-08 01:16:52.000 159 21194.22 45.93 42837.25 47793.64 2014-06-08 01:16:53.000 159 21194.20 45.94 42837.26 47793.63 2014-06-08 01:16:54.000 159 21194.18 45.94 42837.27 47793.65 2014-06-08 01:16:55.000 159 21194.18 45.93 42837.28 47793.63 2014-06-08 01:16:56.000 159 21194.18 45.90 42837.27 47793.64 2014-06-08 01:16:57.000 159 21194.17 45.91 42837.27 47793.63 2014-06-08 01:16:58.000 159 21194.16 45.91 42837.27 47793.64 2014-06-08 01:16:59.000 159 21194.17 45.91 42837.28 47793.64 2014-06-08 01:17:00.000 159 21194.15 45.92 42837.25 47793.62 2014-06-08 01:17:01.000 159 21194.17 45.94 42837.25 47793.63 2014-06-08 01:17:02.000 159 21194.17 45.93 42837.26 47793.61 2014-06-08 01:17:03.000 159 21194.16 45.92 42837.24 47793.61 2014-06-08 01:17:04.000 159 21194.17 45.92 42837.25 47793.61 2014-06-08 01:17:05.000 159 21194.18 45.91 42837.26 47793.60 2014-06-08 01:17:06.000 159 21194.17 45.91 42837.24 47793.63 2014-06-08 01:17:07.000 159 21194.17 45.92 42837.25 47793.62 2014-06-08 01:17:08.000 159 21194.19 45.89 42837.26 47793.61 2014-06-08 01:17:09.000 159 21194.17 45.88 42837.25 47793.61 2014-06-08 01:17:10.000 159 21194.18 45.88 42837.26 47793.60 2014-06-08 01:17:11.000 159 21194.18 45.90 42837.25 47793.60 2014-06-08 01:17:12.000 159 21194.15 45.90 42837.25 47793.61 2014-06-08 01:17:13.000 159 21194.14 45.87 42837.23 47793.60 2014-06-08 01:17:14.000 159 21194.17 45.89 42837.26 47793.63 2014-06-08 01:17:15.000 159 21194.16 45.89 42837.26 47793.61 2014-06-08 01:17:16.000 159 21194.15 45.88 42837.29 47793.60 2014-06-08 01:17:17.000 159 21194.15 45.86 42837.27 47793.60 2014-06-08 01:17:18.000 159 21194.14 45.86 42837.26 47793.59 2014-06-08 01:17:19.000 159 21194.14 45.83 42837.26 47793.60 2014-06-08 01:17:20.000 159 21194.15 45.83 42837.28 47793.61 2014-06-08 01:17:21.000 159 21194.13 45.84 42837.28 47793.60 2014-06-08 01:17:22.000 159 21194.11 45.84 42837.27 47793.62 2014-06-08 01:17:23.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:17:24.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:17:25.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:17:26.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:17:27.000 159 21194.09 45.75 42837.30 47793.60 2014-06-08 01:17:28.000 159 21194.09 45.74 42837.30 47793.59 2014-06-08 01:17:29.000 159 21194.06 45.75 42837.29 47793.61 2014-06-08 01:17:30.000 159 21194.07 45.74 42837.31 47793.60 2014-06-08 01:17:31.000 159 21194.08 45.73 42837.32 47793.57 2014-06-08 01:17:32.000 159 21194.08 45.73 42837.29 47793.58 2014-06-08 01:17:33.000 159 21194.04 45.72 42837.30 47793.59 2014-06-08 01:17:34.000 159 21194.03 45.70 42837.29 47793.60 2014-06-08 01:17:35.000 159 21194.04 45.71 42837.30 47793.59 2014-06-08 01:17:36.000 159 21194.04 45.72 42837.28 47793.60 2014-06-08 01:17:37.000 159 21194.00 45.70 42837.27 47793.58 2014-06-08 01:17:38.000 159 21194.01 45.71 42837.28 47793.57 2014-06-08 01:17:39.000 159 21194.01 45.70 42837.29 47793.60 2014-06-08 01:17:40.000 159 21193.99 45.70 42837.29 47793.56 2014-06-08 01:17:41.000 159 21194.00 45.71 42837.28 47793.60 2014-06-08 01:17:42.000 159 21194.01 45.72 42837.29 47793.58 2014-06-08 01:17:43.000 159 21194.01 45.72 42837.30 47793.56 2014-06-08 01:17:44.000 159 21194.01 45.71 42837.29 47793.58 2014-06-08 01:17:45.000 159 21194.02 45.71 42837.25 47793.57 2014-06-08 01:17:46.000 159 21194.03 45.69 42837.28 47793.58 2014-06-08 01:17:47.000 159 21194.03 45.68 42837.31 47793.58 2014-06-08 01:17:48.000 159 21194.02 45.67 42837.32 47793.57 2014-06-08 01:17:49.000 159 21194.03 45.65 42837.29 47793.58 2014-06-08 01:17:50.000 159 21194.03 45.66 42837.30 47793.58 2014-06-08 01:17:51.000 159 21194.04 45.65 42837.32 47793.60 2014-06-08 01:17:52.000 159 21194.05 45.64 42837.30 47793.61 2014-06-08 01:17:53.000 159 21194.04 45.58 42837.32 47793.57 2014-06-08 01:17:54.000 159 21194.02 45.58 42837.31 47793.60 2014-06-08 01:17:55.000 159 21194.07 45.60 42837.26 47793.60 2014-06-08 01:17:56.000 159 21194.06 45.58 42837.28 47793.60 2014-06-08 01:17:57.000 159 21194.08 45.55 42837.29 47793.61 2014-06-08 01:17:58.000 159 21194.07 45.54 42837.28 47793.60 2014-06-08 01:17:59.000 159 21194.09 45.57 42837.30 47793.63 2014-06-08 01:18:00.000 159 21194.06 45.57 42837.34 47793.62 2014-06-08 01:18:01.000 159 21194.09 45.58 42837.30 47793.62 2014-06-08 01:18:02.000 159 21194.05 45.56 42837.28 47793.63 2014-06-08 01:18:03.000 159 21194.03 45.54 42837.32 47793.61 2014-06-08 01:18:04.000 159 21194.02 45.53 42837.34 47793.61 2014-06-08 01:18:05.000 159 21194.00 45.50 42837.33 47793.62 2014-06-08 01:18:06.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:07.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:08.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:09.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:10.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:11.000 159 21194.01 45.50 42837.32 47793.62 2014-06-08 01:18:12.000 159 21193.98 45.50 42837.32 47793.63 2014-06-08 01:18:13.000 159 21193.99 45.48 42837.32 47793.62 2014-06-08 01:18:14.000 159 21194.02 45.47 42837.32 47793.62 2014-06-08 01:18:15.000 159 21194.02 45.49 42837.30 47793.61 2014-06-08 01:18:16.000 159 21194.04 45.49 42837.29 47793.62 2014-06-08 01:18:17.000 159 21194.05 45.47 42837.32 47793.62 2014-06-08 01:18:18.000 159 21194.03 45.45 42837.33 47793.62 2014-06-08 01:18:19.000 159 21194.03 45.47 42837.33 47793.62 2014-06-08 01:18:20.000 159 21194.07 45.47 42837.31 47793.62 2014-06-08 01:18:21.000 159 21194.06 45.47 42837.32 47793.62 2014-06-08 01:18:22.000 159 21194.03 45.46 42837.30 47793.62 2014-06-08 01:18:23.000 159 21194.05 45.46 42837.29 47793.64 2014-06-08 01:18:24.000 159 21194.07 45.49 42837.30 47793.63 2014-06-08 01:18:25.000 159 21194.06 45.52 42837.31 47793.61 2014-06-08 01:18:26.000 159 21194.06 45.49 42837.31 47793.63 2014-06-08 01:18:27.000 159 21194.08 45.50 42837.33 47793.64 2014-06-08 01:18:28.000 159 21194.09 45.49 42837.31 47793.64 2014-06-08 01:18:29.000 159 21194.07 45.49 42837.32 47793.64 2014-06-08 01:18:30.000 159 21194.09 45.47 42837.30 47793.63 2014-06-08 01:18:31.000 159 21194.12 45.45 42837.31 47793.65 2014-06-08 01:18:32.000 159 21194.12 45.50 42837.31 47793.64 2014-06-08 01:18:33.000 159 21194.12 45.46 42837.31 47793.66 2014-06-08 01:18:34.000 159 21194.14 45.46 42837.32 47793.65 2014-06-08 01:18:35.000 159 21194.15 45.46 42837.33 47793.65 2014-06-08 01:18:36.000 159 21194.19 45.44 42837.30 47793.68 2014-06-08 01:18:37.000 159 21194.17 45.41 42837.34 47793.67 2014-06-08 01:18:38.000 159 21194.17 45.39 42837.32 47793.69 2014-06-08 01:18:39.000 159 21194.18 45.37 42837.32 47793.68 2014-06-08 01:18:40.000 159 21194.18 45.35 42837.35 47793.69 2014-06-08 01:18:41.000 159 21194.17 45.33 42837.33 47793.69 2014-06-08 01:18:42.000 159 21194.18 45.31 42837.33 47793.68 2014-06-08 01:18:43.000 159 21194.18 45.28 42837.35 47793.69 2014-06-08 01:18:44.000 159 21194.18 45.30 42837.35 47793.70 2014-06-08 01:18:45.000 159 21194.17 45.29 42837.34 47793.69 2014-06-08 01:18:46.000 159 21194.18 45.27 42837.35 47793.68 2014-06-08 01:18:47.000 159 21194.17 45.25 42837.33 47793.69 2014-06-08 01:18:48.000 159 21194.16 45.25 42837.29 47793.67 2014-06-08 01:18:49.000 159 21194.15 45.28 42837.32 47793.68 2014-06-08 01:18:50.000 159 21194.13 45.26 42837.31 47793.66 2014-06-08 01:18:51.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:18:55.000 159 21194.13 45.25 42837.33 47793.70 2014-06-08 01:18:56.000 159 21194.15 45.26 42837.32 47793.69 2014-06-08 01:18:57.000 159 21194.14 45.26 42837.34 47793.67 2014-06-08 01:18:58.000 159 21194.17 45.24 42837.35 47793.67 2014-06-08 01:18:59.000 159 21194.15 45.26 42837.31 47793.68 2014-06-08 01:19:00.000 159 21194.15 45.26 42837.32 47793.69 2014-06-08 01:19:01.000 159 21194.14 45.26 42837.32 47793.67 2014-06-08 01:19:02.000 159 21194.12 45.25 42837.32 47793.67 2014-06-08 01:19:03.000 159 21194.14 45.24 42837.33 47793.67 2014-06-08 01:19:04.000 159 21194.16 45.26 42837.31 47793.68 2014-06-08 01:19:05.000 159 21194.15 45.25 42837.29 47793.70 2014-06-08 01:19:06.000 159 21194.18 45.24 42837.33 47793.68 2014-06-08 01:19:07.000 159 21194.17 45.22 42837.35 47793.69 2014-06-08 01:19:08.000 159 21194.15 45.20 42837.32 47793.68 2014-06-08 01:19:09.000 159 21194.18 45.21 42837.34 47793.69 2014-06-08 01:19:10.000 159 21194.19 45.21 42837.34 47793.70 2014-06-08 01:19:11.000 159 21194.18 45.20 42837.35 47793.68 2014-06-08 01:19:12.000 159 21194.19 45.19 42837.32 47793.70 2014-06-08 01:19:13.000 159 21194.19 45.16 42837.31 47793.70 2014-06-08 01:19:14.000 159 21194.21 45.19 42837.31 47793.73 2014-06-08 01:19:15.000 159 21194.21 45.16 42837.30 47793.70 2014-06-08 01:19:16.000 159 21194.22 45.14 42837.30 47793.69 2014-06-08 01:19:17.000 159 21194.19 45.17 42837.35 47793.72 2014-06-08 01:19:18.000 159 21194.19 45.17 42837.33 47793.71 2014-06-08 01:19:19.000 159 21194.19 45.15 42837.35 47793.71 2014-06-08 01:19:20.000 159 21194.20 45.14 42837.36 47793.68 2014-06-08 01:19:21.000 159 21194.24 45.18 42837.36 47793.70 2014-06-08 01:19:22.000 159 21194.20 45.18 42837.35 47793.71 2014-06-08 01:19:23.000 159 21194.20 45.17 42837.33 47793.69 2014-06-08 01:19:24.000 159 21194.21 45.15 42837.31 47793.71 2014-06-08 01:19:25.000 159 21194.19 45.14 42837.33 47793.70 2014-06-08 01:19:26.000 159 21194.23 45.14 42837.31 47793.69 2014-06-08 01:19:27.000 159 21194.23 45.15 42837.29 47793.68 2014-06-08 01:19:28.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:19:29.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:19:30.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:19:31.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:19:32.000 159 21194.23 45.20 42837.29 47793.66 2014-06-08 01:19:33.000 159 21194.26 45.22 42837.33 47793.68 2014-06-08 01:19:34.000 159 21194.22 45.22 42837.30 47793.69 2014-06-08 01:19:35.000 159 21194.22 45.21 42837.28 47793.68 2014-06-08 01:19:36.000 159 21194.22 45.22 42837.28 47793.67 2014-06-08 01:19:37.000 159 21194.24 45.25 42837.27 47793.70 2014-06-08 01:19:38.000 159 21194.23 45.23 42837.26 47793.71 2014-06-08 01:19:39.000 159 21194.25 45.25 42837.27 47793.68 2014-06-08 01:19:40.000 159 21194.28 45.26 42837.28 47793.70 2014-06-08 01:19:41.000 159 21194.29 45.28 42837.25 47793.71 2014-06-08 01:19:42.000 159 21194.29 45.28 42837.27 47793.71 2014-06-08 01:19:43.000 159 21194.29 45.28 42837.28 47793.71 2014-06-08 01:19:44.000 159 21194.28 45.28 42837.26 47793.71 2014-06-08 01:19:45.000 159 21194.30 45.28 42837.26 47793.71 2014-06-08 01:19:46.000 159 21194.29 45.29 42837.24 47793.72 2014-06-08 01:19:47.000 159 21194.32 45.29 42837.26 47793.72 2014-06-08 01:19:48.000 159 21194.34 45.28 42837.27 47793.72 2014-06-08 01:19:49.000 159 21194.37 45.29 42837.28 47793.70 2014-06-08 01:19:50.000 159 21194.34 45.26 42837.29 47793.72 2014-06-08 01:19:51.000 159 21194.36 45.26 42837.28 47793.72 2014-06-08 01:19:52.000 159 21194.35 45.25 42837.28 47793.72 2014-06-08 01:19:53.000 159 21194.38 45.24 42837.26 47793.72 2014-06-08 01:19:54.000 159 21194.38 45.26 42837.27 47793.73 2014-06-08 01:19:55.000 159 21194.39 45.28 42837.23 47793.73 2014-06-08 01:19:56.000 159 21194.40 45.27 42837.24 47793.75 2014-06-08 01:19:57.000 159 21194.40 45.25 42837.28 47793.73 2014-06-08 01:19:58.000 159 21194.42 45.26 42837.29 47793.74 2014-06-08 01:19:59.000 159 21194.40 45.28 42837.26 47793.74 2014-06-08 01:20:00.000 159 21194.41 45.27 42837.26 47793.73 2014-06-08 01:20:01.000 159 21194.43 45.27 42837.22 47793.74 2014-06-08 01:20:02.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:20:03.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:20:04.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:20:05.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:20:06.000 159 21194.38 45.22 42837.27 47793.72 2014-06-08 01:20:07.000 159 21194.41 45.22 42837.28 47793.76 2014-06-08 01:20:08.000 159 21194.41 45.20 42837.27 47793.76 2014-06-08 01:20:09.000 159 21194.40 45.19 42837.28 47793.77 2014-06-08 01:20:10.000 159 21194.42 45.19 42837.27 47793.76 2014-06-08 01:20:11.000 159 21194.42 45.17 42837.26 47793.78 2014-06-08 01:20:12.000 159 21194.43 45.18 42837.27 47793.76 2014-06-08 01:20:13.000 159 21194.42 45.15 42837.30 47793.77 2014-06-08 01:20:14.000 159 21194.44 45.14 42837.29 47793.77 2014-06-08 01:20:15.000 159 21194.42 45.15 42837.27 47793.77 2014-06-08 01:20:16.000 159 21194.41 45.13 42837.30 47793.79 2014-06-08 01:20:17.000 159 21194.44 45.11 42837.28 47793.78 2014-06-08 01:20:18.000 159 21194.43 45.08 42837.29 47793.77 2014-06-08 01:20:19.000 159 21194.44 45.10 42837.26 47793.79 2014-06-08 01:20:20.000 159 21194.44 45.08 42837.27 47793.79 2014-06-08 01:20:21.000 159 21194.46 45.06 42837.28 47793.79 2014-06-08 01:20:22.000 159 21194.46 45.03 42837.28 47793.81 2014-06-08 01:20:23.000 159 21194.46 45.06 42837.25 47793.80 2014-06-08 01:20:24.000 159 21194.48 45.05 42837.27 47793.79 2014-06-08 01:20:25.000 159 21194.47 45.05 42837.28 47793.80 2014-06-08 01:20:26.000 159 21194.49 45.03 42837.28 47793.80 2014-06-08 01:20:27.000 159 21194.50 45.01 42837.27 47793.82 2014-06-08 01:20:28.000 159 21194.52 44.98 42837.29 47793.83 2014-06-08 01:20:29.000 159 21194.53 44.99 42837.27 47793.81 2014-06-08 01:20:30.000 159 21194.52 45.00 42837.25 47793.83 2014-06-08 01:20:31.000 159 21194.53 44.99 42837.26 47793.83 2014-06-08 01:20:32.000 159 21194.54 45.00 42837.28 47793.81 2014-06-08 01:20:33.000 159 21194.54 44.99 42837.26 47793.83 2014-06-08 01:20:34.000 159 21194.55 44.99 42837.28 47793.82 2014-06-08 01:20:35.000 159 21194.55 44.99 42837.31 47793.84 2014-06-08 01:20:36.000 159 21194.54 44.99 42837.30 47793.82 2014-06-08 01:20:37.000 159 21194.56 45.01 42837.30 47793.82 2014-06-08 01:20:38.000 159 21194.58 45.00 42837.29 47793.85 2014-06-08 01:20:39.000 159 21194.58 45.01 42837.27 47793.84 2014-06-08 01:20:40.000 159 21194.57 45.02 42837.27 47793.85 2014-06-08 01:20:41.000 159 21194.58 44.99 42837.25 47793.85 2014-06-08 01:20:42.000 159 21194.60 44.98 42837.32 47793.84 2014-06-08 01:20:43.000 159 21194.59 45.00 42837.32 47793.85 2014-06-08 01:20:44.000 159 21194.60 45.00 42837.29 47793.84 2014-06-08 01:20:45.000 159 21194.58 45.00 42837.27 47793.84 2014-06-08 01:20:46.000 159 21194.55 45.01 42837.28 47793.83 2014-06-08 01:20:47.000 159 21194.54 45.02 42837.26 47793.85 2014-06-08 01:20:48.000 159 21194.57 45.04 42837.25 47793.86 2014-06-08 01:20:49.000 159 21194.57 45.01 42837.25 47793.83 2014-06-08 01:20:50.000 159 21194.57 45.01 42837.26 47793.84 2014-06-08 01:20:51.000 159 21194.54 45.02 42837.25 47793.86 2014-06-08 01:20:52.000 159 21194.57 45.03 42837.27 47793.84 2014-06-08 01:20:53.000 159 21194.58 45.04 42837.26 47793.82 2014-06-08 01:20:54.000 159 21194.59 45.02 42837.25 47793.81 2014-06-08 01:20:55.000 159 21194.57 45.03 42837.25 47793.85 2014-06-08 01:20:56.000 159 21194.57 45.02 42837.25 47793.86 2014-06-08 01:20:57.000 159 21194.59 45.06 42837.22 47793.84 2014-06-08 01:20:58.000 159 21194.60 45.06 42837.21 47793.84 2014-06-08 01:20:59.000 159 21194.60 45.08 42837.22 47793.86 2014-06-08 01:21:00.000 159 21194.59 45.08 42837.21 47793.82 2014-06-08 01:21:01.000 159 21194.60 45.08 42837.24 47793.84 2014-06-08 01:21:02.000 159 21194.62 45.09 42837.23 47793.85 2014-06-08 01:21:03.000 159 21194.60 45.10 42837.21 47793.84 2014-06-08 01:21:04.000 159 21194.60 45.10 42837.26 47793.83 2014-06-08 01:21:05.000 159 21194.61 45.11 42837.25 47793.84 2014-06-08 01:21:06.000 159 21194.59 45.13 42837.25 47793.83 2014-06-08 01:21:07.000 159 21194.58 45.13 42837.26 47793.83 2014-06-08 01:21:08.000 159 21194.59 45.12 42837.23 47793.85 2014-06-08 01:21:09.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:21:10.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:21:11.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:21:12.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:21:13.000 159 21194.54 45.15 42837.22 47793.79 2014-06-08 01:21:14.000 159 21194.55 45.13 42837.23 47793.82 2014-06-08 01:21:15.000 159 21194.55 45.11 42837.25 47793.81 2014-06-08 01:21:16.000 159 21194.57 45.14 42837.28 47793.82 2014-06-08 01:21:17.000 159 21194.59 45.14 42837.26 47793.80 2014-06-08 01:21:18.000 159 21194.59 45.12 42837.27 47793.80 2014-06-08 01:21:19.000 159 21194.59 45.12 42837.26 47793.82 2014-06-08 01:21:20.000 159 21194.57 45.12 42837.25 47793.81 2014-06-08 01:21:21.000 159 21194.58 45.20 42837.23 47793.81 2014-06-08 01:21:22.000 159 21194.57 45.13 42837.24 47793.84 2014-06-08 01:21:23.000 159 21194.54 45.12 42837.23 47793.83 2014-06-08 01:21:24.000 159 21194.52 45.11 42837.25 47793.79 2014-06-08 01:21:25.000 159 21194.53 45.13 42837.24 47793.81 2014-06-08 01:21:26.000 159 21194.56 45.13 42837.24 47793.81 2014-06-08 01:21:27.000 159 21194.54 45.13 42837.22 47793.80 2014-06-08 01:21:28.000 159 21194.55 45.14 42837.22 47793.79 2014-06-08 01:21:29.000 159 21194.54 45.16 42837.23 47793.81 2014-06-08 01:21:30.000 159 21194.55 45.17 42837.22 47793.80 2014-06-08 01:21:31.000 159 21194.56 45.13 42837.24 47793.80 2014-06-08 01:21:32.000 159 21194.58 45.13 42837.22 47793.80 2014-06-08 01:21:33.000 159 21194.60 45.15 42837.22 47793.81 2014-06-08 01:21:34.000 159 21194.58 45.19 42837.26 47793.80 2014-06-08 01:21:35.000 159 21194.59 45.22 42837.23 47793.79 2014-06-08 01:21:36.000 159 21194.60 45.22 42837.23 47793.81 2014-06-08 01:21:37.000 159 21194.62 45.26 42837.22 47793.81 2014-06-08 01:21:38.000 159 21194.63 45.24 42837.25 47793.80 2014-06-08 01:21:39.000 159 21194.62 45.26 42837.23 47793.80 2014-06-08 01:21:40.000 159 21194.63 45.25 42837.25 47793.80 2014-06-08 01:21:41.000 159 21194.63 45.27 42837.24 47793.81 2014-06-08 01:21:42.000 159 21194.61 45.27 42837.24 47793.81 2014-06-08 01:21:43.000 159 21194.62 45.28 42837.24 47793.82 2014-06-08 01:21:44.000 159 21194.63 45.29 42837.23 47793.82 2014-06-08 01:21:45.000 159 21194.60 45.28 42837.22 47793.80 2014-06-08 01:21:46.000 159 21194.60 45.27 42837.23 47793.80 2014-06-08 01:21:47.000 159 21194.58 45.28 42837.23 47793.80 2014-06-08 01:21:48.000 159 21194.57 45.29 42837.23 47793.79 2014-06-08 01:21:49.000 159 21194.57 45.31 42837.22 47793.78 2014-06-08 01:21:50.000 159 21194.57 45.32 42837.24 47793.78 2014-06-08 01:21:51.000 159 21194.55 45.32 42837.24 47793.77 2014-06-08 01:21:52.000 159 21194.55 45.33 42837.21 47793.77 2014-06-08 01:21:53.000 159 21194.55 45.35 42837.22 47793.75 2014-06-08 01:21:54.000 159 21194.55 45.37 42837.22 47793.80 2014-06-08 01:21:55.000 159 21194.55 45.39 42837.21 47793.77 2014-06-08 01:21:56.000 159 21194.54 45.40 42837.22 47793.76 2014-06-08 01:21:57.000 159 21194.53 45.40 42837.23 47793.77 2014-06-08 01:21:58.000 159 21194.52 45.40 42837.24 47793.76 2014-06-08 01:21:59.000 159 21194.54 45.41 42837.22 47793.78 2014-06-08 01:22:00.000 159 21194.53 45.42 42837.20 47793.75 2014-06-08 01:22:01.000 159 21194.50 45.42 42837.22 47793.75 2014-06-08 01:22:02.000 159 21194.48 45.41 42837.22 47793.75 2014-06-08 01:22:03.000 159 21194.48 45.43 42837.20 47793.76 2014-06-08 01:22:04.000 159 21194.47 45.42 42837.17 47793.75 2014-06-08 01:22:05.000 159 21194.45 45.43 42837.21 47793.75 2014-06-08 01:22:06.000 159 21194.45 45.44 42837.19 47793.73 2014-06-08 01:22:07.000 159 21194.44 45.43 42837.20 47793.75 2014-06-08 01:22:08.000 159 21194.42 45.43 42837.19 47793.74 2014-06-08 01:22:09.000 159 21194.41 45.40 42837.21 47793.73 2014-06-08 01:22:10.000 159 21194.42 45.41 42837.19 47793.75 2014-06-08 01:22:11.000 159 21194.43 45.43 42837.21 47793.73 2014-06-08 01:22:12.000 159 21194.43 45.41 42837.20 47793.71 2014-06-08 01:22:13.000 159 21194.44 45.41 42837.20 47793.74 2014-06-08 01:22:14.000 159 21194.43 45.42 42837.21 47793.72 2014-06-08 01:22:15.000 159 21194.44 45.42 42837.21 47793.73 2014-06-08 01:22:16.000 159 21194.43 45.45 42837.18 47793.72 2014-06-08 01:22:17.000 159 21194.38 45.49 42837.16 47793.73 2014-06-08 01:22:18.000 159 21194.40 45.47 42837.22 47793.71 2014-06-08 01:22:19.000 159 21194.39 45.48 42837.22 47793.72 2014-06-08 01:22:20.000 159 21194.41 45.50 42837.22 47793.70 2014-06-08 01:22:21.000 159 21194.39 45.51 42837.23 47793.69 2014-06-08 01:22:22.000 159 21194.38 45.51 42837.24 47793.68 2014-06-08 01:22:23.000 159 21194.35 45.50 42837.24 47793.67 2014-06-08 01:22:24.000 159 21194.33 45.50 42837.23 47793.69 2014-06-08 01:22:25.000 159 21194.31 45.54 42837.23 47793.64 2014-06-08 01:22:26.000 159 21194.33 45.56 42837.24 47793.67 2014-06-08 01:22:27.000 159 21194.33 45.58 42837.23 47793.66 2014-06-08 01:22:28.000 159 21194.35 45.60 42837.24 47793.66 2014-06-08 01:22:29.000 159 21194.31 45.62 42837.24 47793.66 2014-06-08 01:22:30.000 159 21194.33 45.64 42837.24 47793.67 2014-06-08 01:22:31.000 159 21194.37 45.64 42837.22 47793.64 2014-06-08 01:22:32.000 159 21194.34 45.66 42837.18 47793.64 2014-06-08 01:22:33.000 159 21194.35 45.69 42837.18 47793.64 2014-06-08 01:22:34.000 159 21194.36 45.69 42837.19 47793.66 2014-06-08 01:22:35.000 159 21194.34 45.69 42837.21 47793.63 2014-06-08 01:22:36.000 159 21194.37 45.70 42837.21 47793.67 2014-06-08 01:22:37.000 159 21194.36 45.73 42837.20 47793.64 2014-06-08 01:22:38.000 159 21194.34 45.70 42837.20 47793.65 2014-06-08 01:22:39.000 159 21194.36 45.71 42837.19 47793.65 2014-06-08 01:22:40.000 159 21194.34 45.69 42837.20 47793.64 2014-06-08 01:22:41.000 159 21194.35 45.71 42837.21 47793.65 2014-06-08 01:22:42.000 159 21194.34 45.71 42837.22 47793.66 2014-06-08 01:22:43.000 159 21194.31 45.70 42837.23 47793.64 2014-06-08 01:22:44.000 159 21194.30 45.68 42837.22 47793.67 2014-06-08 01:22:45.000 159 21194.32 45.68 42837.21 47793.67 2014-06-08 01:22:46.000 159 21194.32 45.69 42837.25 47793.64 2014-06-08 01:22:47.000 159 21194.31 45.69 42837.25 47793.65 2014-06-08 01:22:48.000 159 21194.31 45.72 42837.22 47793.66 2014-06-08 01:22:49.000 159 21194.28 45.72 42837.24 47793.63 2014-06-08 01:22:50.000 159 21194.26 45.74 42837.22 47793.64 2014-06-08 01:22:51.000 159 21194.29 45.73 42837.22 47793.63 2014-06-08 01:22:52.000 159 21194.27 45.73 42837.23 47793.62 2014-06-08 01:22:53.000 159 21194.28 45.71 42837.24 47793.62 2014-06-08 01:22:54.000 159 21194.29 45.72 42837.22 47793.63 2014-06-08 01:22:55.000 159 21194.25 45.73 42837.20 47793.61 2014-06-08 01:22:56.000 159 21194.24 45.73 42837.23 47793.61 2014-06-08 01:22:57.000 159 21194.26 45.75 42837.25 47793.62 2014-06-08 01:22:58.000 159 21194.29 45.72 42837.22 47793.61 2014-06-08 01:22:59.000 159 21194.27 45.72 42837.21 47793.62 2014-06-08 01:23:00.000 159 21194.23 45.81 42837.19 47793.62 2014-06-08 01:23:01.000 159 21194.23 45.79 42837.19 47793.64 2014-06-08 01:23:02.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:03.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:04.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:05.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:06.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:07.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:08.000 159 21194.21 45.83 42837.28 47793.67 2014-06-08 01:23:09.000 159 21194.22 45.83 42837.26 47793.65 2014-06-08 01:23:10.000 159 21194.26 45.82 42837.23 47793.63 2014-06-08 01:23:11.000 159 21194.26 45.81 42837.24 47793.63 2014-06-08 01:23:12.000 159 21194.26 45.80 42837.27 47793.64 2014-06-08 01:23:13.000 159 21194.27 45.81 42837.24 47793.64 2014-06-08 01:23:14.000 159 21194.31 45.80 42837.25 47793.64 2014-06-08 01:23:15.000 159 21194.31 45.79 42837.25 47793.65 2014-06-08 01:23:16.000 159 21194.32 45.76 42837.26 47793.65 2014-06-08 01:23:17.000 159 21194.34 45.77 42837.22 47793.65 2014-06-08 01:23:18.000 159 21194.34 45.75 42837.19 47793.67 2014-06-08 01:23:19.000 159 21194.28 45.74 42837.23 47793.65 2014-06-08 01:23:20.000 159 21194.30 45.72 42837.24 47793.67 2014-06-08 01:23:21.000 159 21194.29 45.74 42837.23 47793.66 2014-06-08 01:23:22.000 159 21194.30 45.73 42837.24 47793.66 2014-06-08 01:23:23.000 159 21194.33 45.72 42837.24 47793.66 2014-06-08 01:23:24.000 159 21194.36 45.72 42837.29 47793.69 2014-06-08 01:23:25.000 159 21194.35 45.73 42837.24 47793.67 2014-06-08 01:23:26.000 159 21194.32 45.73 42837.22 47793.65 2014-06-08 01:23:27.000 159 21194.31 45.72 42837.21 47793.66 2014-06-08 01:23:28.000 159 21194.31 45.73 42837.21 47793.67 2014-06-08 01:23:29.000 159 21194.33 45.74 42837.22 47793.67 2014-06-08 01:23:30.000 159 21194.34 45.75 42837.23 47793.66 2014-06-08 01:23:31.000 159 21194.32 45.75 42837.27 47793.68 2014-06-08 01:23:32.000 159 21194.34 45.73 42837.27 47793.68 2014-06-08 01:23:33.000 159 21194.40 45.74 42837.26 47793.68 2014-06-08 01:23:34.000 159 21194.40 45.74 42837.27 47793.69 2014-06-08 01:23:35.000 159 21194.38 45.76 42837.26 47793.71 2014-06-08 01:23:36.000 159 21194.40 45.75 42837.23 47793.72 2014-06-08 01:23:37.000 159 21194.42 45.73 42837.23 47793.71 2014-06-08 01:23:38.000 159 21194.45 45.76 42837.24 47793.71 2014-06-08 01:23:39.000 159 21194.43 45.75 42837.26 47793.71 2014-06-08 01:23:40.000 159 21194.43 45.74 42837.28 47793.71 2014-06-08 01:23:41.000 159 21194.44 45.74 42837.26 47793.74 2014-06-08 01:23:42.000 159 21194.43 45.75 42837.25 47793.72 2014-06-08 01:23:43.000 159 21194.43 45.74 42837.28 47793.73 2014-06-08 01:23:44.000 159 21194.45 45.73 42837.30 47793.74 2014-06-08 01:23:45.000 159 21194.45 45.73 42837.26 47793.74 2014-06-08 01:23:46.000 159 21194.45 45.73 42837.25 47793.75 2014-06-08 01:23:47.000 159 21194.47 45.71 42837.29 47793.75 2014-06-08 01:23:48.000 159 21194.48 45.71 42837.27 47793.76 2014-06-08 01:23:49.000 159 21194.46 45.70 42837.26 47793.75 2014-06-08 01:23:50.000 159 21194.49 45.67 42837.26 47793.74 2014-06-08 01:23:51.000 159 21194.47 45.67 42837.27 47793.75 2014-06-08 01:23:52.000 159 21194.52 45.70 42837.27 47793.77 2014-06-08 01:23:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:55.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:56.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:57.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:23:58.000 159 21194.63 45.65 42837.26 47793.86 2014-06-08 01:23:59.000 159 21194.66 45.64 42837.26 47793.84 2014-06-08 01:24:00.000 159 21194.66 45.64 42837.25 47793.86 2014-06-08 01:24:01.000 159 21194.67 45.64 42837.28 47793.87 2014-06-08 01:24:02.000 159 21194.67 45.60 42837.27 47793.87 2014-06-08 01:24:03.000 159 21194.67 45.58 42837.25 47793.84 2014-06-08 01:24:04.000 159 21194.70 45.59 42837.27 47793.89 2014-06-08 01:24:05.000 159 21194.71 45.58 42837.27 47793.87 2014-06-08 01:24:06.000 159 21194.72 45.56 42837.28 47793.87 2014-06-08 01:24:07.000 159 21194.74 45.55 42837.27 47793.87 2014-06-08 01:24:08.000 159 21194.71 45.54 42837.28 47793.89 2014-06-08 01:24:09.000 159 21194.71 45.53 42837.27 47793.89 2014-06-08 01:24:10.000 159 21194.78 45.55 42837.25 47793.91 2014-06-08 01:24:11.000 159 21194.80 45.55 42837.27 47793.92 2014-06-08 01:24:12.000 159 21194.80 45.55 42837.28 47793.90 2014-06-08 01:24:13.000 159 21194.83 45.58 42837.27 47793.92 2014-06-08 01:24:14.000 159 21194.80 45.57 42837.28 47793.94 2014-06-08 01:24:15.000 159 21194.82 45.57 42837.24 47793.92 2014-06-08 01:24:16.000 159 21194.81 45.58 42837.24 47793.94 2014-06-08 01:24:17.000 159 21194.84 45.57 42837.25 47793.91 2014-06-08 01:24:18.000 159 21194.88 45.58 42837.25 47793.94 2014-06-08 01:24:19.000 159 21194.89 45.58 42837.26 47793.94 2014-06-08 01:24:20.000 159 21194.90 45.58 42837.28 47793.95 2014-06-08 01:24:21.000 159 21194.91 45.60 42837.30 47793.96 2014-06-08 01:24:22.000 159 21194.93 45.57 42837.26 47793.97 2014-06-08 01:24:23.000 159 21194.93 45.55 42837.24 47793.96 2014-06-08 01:24:24.000 159 21194.89 45.54 42837.25 47793.97 2014-06-08 01:24:25.000 159 21194.94 45.54 42837.25 47793.95 2014-06-08 01:24:26.000 159 21194.94 45.54 42837.28 47793.95 2014-06-08 01:24:27.000 159 21194.93 45.54 42837.30 47793.95 2014-06-08 01:24:28.000 159 21194.92 45.54 42837.30 47793.96 2014-06-08 01:24:29.000 159 21194.93 45.54 42837.27 47793.97 2014-06-08 01:24:30.000 159 21194.93 45.53 42837.24 47793.96 2014-06-08 01:24:31.000 159 21194.94 45.52 42837.28 47793.98 2014-06-08 01:24:32.000 159 21194.97 45.52 42837.29 47793.98 2014-06-08 01:24:33.000 159 21194.94 45.50 42837.24 47793.99 2014-06-08 01:24:34.000 159 21194.96 45.50 42837.25 47793.98 2014-06-08 01:24:35.000 159 21194.94 45.52 42837.24 47793.98 2014-06-08 01:24:36.000 159 21194.94 45.53 42837.24 47793.98 2014-06-08 01:24:37.000 159 21194.96 45.50 42837.26 47793.99 2014-06-08 01:24:38.000 159 21194.97 45.51 42837.25 47793.99 2014-06-08 01:24:39.000 159 21194.97 45.52 42837.26 47793.97 2014-06-08 01:24:40.000 159 21194.91 45.52 42837.29 47793.98 2014-06-08 01:24:41.000 159 21194.91 45.49 42837.30 47793.97 2014-06-08 01:24:42.000 159 21194.95 45.51 42837.27 47793.98 2014-06-08 01:24:43.000 159 21194.97 45.54 42837.26 47793.99 2014-06-08 01:24:44.000 159 21194.96 45.53 42837.25 47793.98 2014-06-08 01:24:45.000 159 21194.95 45.51 42837.30 47793.99 2014-06-08 01:24:46.000 159 21194.98 45.53 42837.28 47793.99 2014-06-08 01:24:47.000 159 21194.98 45.55 42837.28 47793.99 2014-06-08 01:24:48.000 159 21194.97 45.54 42837.29 47793.98 2014-06-08 01:24:49.000 159 21194.95 45.54 42837.29 47793.96 2014-06-08 01:24:50.000 159 21194.98 45.54 42837.28 47793.99 2014-06-08 01:24:51.000 159 21194.99 45.55 42837.28 47793.98 2014-06-08 01:24:52.000 159 21195.00 45.54 42837.31 47793.99 2014-06-08 01:24:53.000 159 21195.01 45.55 42837.27 47793.98 2014-06-08 01:24:54.000 159 21195.00 45.57 42837.28 47793.98 2014-06-08 01:24:55.000 159 21194.99 45.55 42837.27 47793.97 2014-06-08 01:24:56.000 159 21194.97 45.55 42837.30 47793.98 2014-06-08 01:24:57.000 159 21194.95 45.57 42837.28 47794.00 2014-06-08 01:24:58.000 159 21195.01 45.57 42837.25 47793.95 2014-06-08 01:24:59.000 159 21195.02 45.55 42837.25 47793.98 2014-06-08 01:25:00.000 159 21195.02 45.54 42837.27 47793.97 2014-06-08 01:25:01.000 159 21194.99 45.56 42837.22 47793.99 2014-06-08 01:25:02.000 159 21194.99 45.55 42837.27 47794.00 2014-06-08 01:25:03.000 159 21195.00 45.55 42837.26 47793.97 2014-06-08 01:25:04.000 159 21195.02 45.54 42837.29 47793.99 2014-06-08 01:25:05.000 159 21195.04 45.55 42837.30 47793.99 2014-06-08 01:25:06.000 159 21195.04 45.57 42837.29 47793.98 2014-06-08 01:25:07.000 159 21195.04 45.58 42837.29 47793.98 2014-06-08 01:25:08.000 159 21195.06 45.60 42837.28 47793.99 2014-06-08 01:25:09.000 159 21195.03 45.60 42837.30 47793.98 2014-06-08 01:25:10.000 159 21195.02 45.60 42837.30 47793.98 2014-06-08 01:25:11.000 159 21194.99 45.63 42837.26 47793.98 2014-06-08 01:25:12.000 159 21195.01 45.63 42837.24 47794.01 2014-06-08 01:25:13.000 159 21195.02 45.63 42837.26 47793.96 2014-06-08 01:25:14.000 159 21194.86 45.76 42837.27 47793.98 2014-06-08 01:25:15.000 159 21194.99 45.68 42837.29 47793.90 2014-06-08 01:25:16.000 159 21195.02 45.69 42837.29 47793.95 2014-06-08 01:25:17.000 159 21194.99 45.70 42837.28 47793.97 2014-06-08 01:25:18.000 159 21195.01 45.68 42837.26 47793.96 2014-06-08 01:25:19.000 159 21195.03 45.67 42837.29 47793.98 2014-06-08 01:25:20.000 159 21195.04 45.67 42837.29 47793.99 2014-06-08 01:25:21.000 159 21195.05 45.69 42837.25 47793.99 2014-06-08 01:25:22.000 159 21195.06 45.69 42837.26 47793.98 2014-06-08 01:25:23.000 159 21195.06 45.71 42837.26 47793.99 2014-06-08 01:25:24.000 159 21195.10 45.70 42837.27 47794.00 2014-06-08 01:25:25.000 159 21195.10 45.72 42837.25 47794.00 2014-06-08 01:25:26.000 159 21195.10 45.73 42837.25 47793.99 2014-06-08 01:25:27.000 159 21195.11 45.71 42837.24 47794.01 2014-06-08 01:25:28.000 159 21195.10 45.73 42837.26 47793.99 2014-06-08 01:25:29.000 159 21195.09 45.73 42837.24 47794.01 2014-06-08 01:25:30.000 159 21195.09 45.72 42837.25 47794.01 2014-06-08 01:25:31.000 159 21195.10 45.72 42837.26 47794.00 2014-06-08 01:25:32.000 159 21195.10 45.71 42837.27 47793.97 2014-06-08 01:25:33.000 159 21195.08 45.71 42837.28 47794.02 2014-06-08 01:25:34.000 159 21195.05 45.72 42837.27 47794.00 2014-06-08 01:25:35.000 159 21195.05 45.70 42837.27 47794.00 2014-06-08 01:25:36.000 159 21195.10 45.68 42837.27 47794.01 2014-06-08 01:25:37.000 159 21195.12 45.68 42837.26 47794.01 2014-06-08 01:25:38.000 159 21195.08 45.66 42837.27 47794.02 2014-06-08 01:25:39.000 159 21195.07 45.68 42837.28 47794.03 2014-06-08 01:25:40.000 159 21195.10 45.69 42837.28 47794.02 2014-06-08 01:25:41.000 159 21195.11 45.68 42837.29 47794.04 2014-06-08 01:25:42.000 159 21195.10 45.69 42837.32 47794.04 2014-06-08 01:25:43.000 159 21195.08 45.67 42837.32 47794.04 2014-06-08 01:25:44.000 159 21195.09 45.69 42837.31 47794.05 2014-06-08 01:25:45.000 159 21195.11 45.69 42837.29 47794.05 2014-06-08 01:25:46.000 159 21195.14 45.65 42837.30 47794.05 2014-06-08 01:25:47.000 159 21195.15 45.65 42837.31 47794.05 2014-06-08 01:25:48.000 159 21195.12 45.65 42837.29 47794.04 2014-06-08 01:25:49.000 159 21195.12 45.62 42837.29 47794.05 2014-06-08 01:25:50.000 159 21195.12 45.61 42837.29 47794.06 2014-06-08 01:25:51.000 159 21195.15 45.61 42837.30 47794.05 2014-06-08 01:25:52.000 159 21195.17 45.61 42837.28 47794.04 2014-06-08 01:25:53.000 159 21195.16 45.58 42837.29 47794.06 2014-06-08 01:25:54.000 159 21195.17 45.57 42837.28 47794.06 2014-06-08 01:25:55.000 159 21195.17 45.60 42837.27 47794.08 2014-06-08 01:25:56.000 159 21195.20 45.60 42837.27 47794.07 2014-06-08 01:25:57.000 159 21195.21 45.62 42837.29 47794.09 2014-06-08 01:25:58.000 159 21195.20 45.61 42837.29 47794.08 2014-06-08 01:25:59.000 159 21195.21 45.61 42837.29 47794.11 2014-06-08 01:26:00.000 159 21195.18 45.62 42837.32 47794.07 2014-06-08 01:26:01.000 159 21195.20 45.62 42837.30 47794.09 2014-06-08 01:26:02.000 159 21195.20 45.63 42837.29 47794.08 2014-06-08 01:26:03.000 159 21195.19 45.62 42837.29 47794.11 2014-06-08 01:26:04.000 159 21195.17 45.59 42837.30 47794.08 2014-06-08 01:26:05.000 159 21195.18 45.56 42837.30 47794.10 2014-06-08 01:26:06.000 159 21195.15 45.56 42837.29 47794.07 2014-06-08 01:26:07.000 159 21195.17 45.57 42837.31 47794.09 2014-06-08 01:26:08.000 159 21195.17 45.55 42837.33 47794.09 2014-06-08 01:26:09.000 159 21195.19 45.54 42837.33 47794.08 2014-06-08 01:26:10.000 159 21195.18 45.53 42837.32 47794.05 2014-06-08 01:26:11.000 159 21195.20 45.51 42837.31 47794.10 2014-06-08 01:26:12.000 159 21195.20 45.50 42837.31 47794.11 2014-06-08 01:26:13.000 159 21195.23 45.51 42837.34 47794.11 2014-06-08 01:26:14.000 159 21195.23 45.48 42837.36 47794.13 2014-06-08 01:26:15.000 159 21195.22 45.50 42837.35 47794.13 2014-06-08 01:26:16.000 159 21195.22 45.50 42837.32 47794.12 2014-06-08 01:26:17.000 159 21195.19 45.47 42837.31 47794.14 2014-06-08 01:26:18.000 159 21195.22 45.49 42837.33 47794.13 2014-06-08 01:26:19.000 159 21195.24 45.53 42837.28 47794.15 2014-06-08 01:26:20.000 159 21195.23 45.55 42837.28 47794.11 2014-06-08 01:26:21.000 159 21195.23 45.57 42837.31 47794.12 2014-06-08 01:26:22.000 159 21195.21 45.57 42837.32 47794.11 2014-06-08 01:26:23.000 159 21195.17 45.59 42837.30 47794.11 2014-06-08 01:26:24.000 159 21195.16 45.61 42837.34 47794.10 2014-06-08 01:26:25.000 159 21195.17 45.58 42837.32 47794.12 2014-06-08 01:26:26.000 159 21195.16 45.58 42837.33 47794.09 2014-06-08 01:26:27.000 159 21195.16 45.59 42837.30 47794.09 2014-06-08 01:26:28.000 159 21195.16 45.57 42837.33 47794.08 2014-06-08 01:26:29.000 159 21195.19 45.60 42837.33 47794.10 2014-06-08 01:26:30.000 159 21195.21 45.58 42837.35 47794.09 2014-06-08 01:26:31.000 159 21195.20 45.57 42837.32 47794.09 2014-06-08 01:26:32.000 159 21195.20 45.59 42837.31 47794.09 2014-06-08 01:26:33.000 159 21195.21 45.58 42837.33 47794.10 2014-06-08 01:26:34.000 159 21195.24 45.56 42837.30 47794.10 2014-06-08 01:26:35.000 159 21195.24 45.55 42837.29 47794.13 2014-06-08 01:26:36.000 159 21195.23 45.57 42837.29 47794.11 2014-06-08 01:26:37.000 159 21195.17 45.69 42837.27 47794.14 2014-06-08 01:26:38.000 159 21195.19 45.65 42837.29 47794.09 2014-06-08 01:26:39.000 159 21195.22 45.59 42837.30 47794.13 2014-06-08 01:26:40.000 159 21195.22 45.59 42837.32 47794.13 2014-06-08 01:26:41.000 159 21195.24 45.57 42837.32 47794.13 2014-06-08 01:26:42.000 159 21195.21 45.57 42837.30 47794.09 2014-06-08 01:26:43.000 159 21195.16 45.59 42837.31 47794.11 2014-06-08 01:26:44.000 159 21195.16 45.57 42837.32 47794.11 2014-06-08 01:26:45.000 159 21195.16 45.56 42837.29 47794.10 2014-06-08 01:26:46.000 159 21195.15 45.56 42837.32 47794.08 2014-06-08 01:26:47.000 159 21195.11 45.56 42837.29 47794.10 2014-06-08 01:26:48.000 159 21195.12 45.57 42837.33 47794.10 2014-06-08 01:26:49.000 159 21195.16 45.57 42837.31 47794.08 2014-06-08 01:26:50.000 159 21195.16 45.58 42837.28 47794.08 2014-06-08 01:26:51.000 159 21195.19 45.58 42837.31 47794.10 2014-06-08 01:26:52.000 159 21195.20 45.58 42837.31 47794.07 2014-06-08 01:26:53.000 159 21195.20 45.60 42837.29 47794.11 2014-06-08 01:26:54.000 159 21195.20 45.62 42837.29 47794.10 2014-06-08 01:26:55.000 159 21195.21 45.59 42837.32 47794.10 2014-06-08 01:26:56.000 159 21195.21 45.57 42837.34 47794.12 2014-06-08 01:26:57.000 159 21195.16 45.59 42837.32 47794.09 2014-06-08 01:26:58.000 159 21195.16 45.62 42837.31 47794.09 2014-06-08 01:26:59.000 159 21195.17 45.61 42837.31 47794.09 2014-06-08 01:27:00.000 159 21195.17 45.59 42837.28 47794.09 2014-06-08 01:27:01.000 159 21195.14 45.57 42837.25 47794.05 2014-06-08 01:27:02.000 159 21195.12 45.55 42837.27 47794.08 2014-06-08 01:27:03.000 159 21195.05 45.53 42837.33 47794.06 2014-06-08 01:27:04.000 159 21195.06 45.51 42837.32 47794.04 2014-06-08 01:27:05.000 159 21195.00 45.53 42837.30 47794.05 2014-06-08 01:27:06.000 159 21195.01 45.52 42837.32 47794.05 2014-06-08 01:27:07.000 159 21194.99 45.52 42837.35 47794.03 2014-06-08 01:27:08.000 159 21195.02 45.54 42837.34 47794.07 2014-06-08 01:27:09.000 159 21195.03 45.53 42837.30 47794.04 2014-06-08 01:27:10.000 159 21195.03 45.56 42837.30 47794.04 2014-06-08 01:27:11.000 159 21195.04 45.57 42837.28 47794.03 2014-06-08 01:27:12.000 159 21195.03 45.58 42837.27 47794.05 2014-06-08 01:27:13.000 159 21195.04 45.63 42837.27 47794.02 2014-06-08 01:27:14.000 159 21195.04 45.64 42837.24 47794.05 2014-06-08 01:27:15.000 159 21195.06 45.66 42837.25 47794.05 2014-06-08 01:27:16.000 159 21195.04 45.69 42837.29 47794.03 2014-06-08 01:27:17.000 159 21195.05 45.69 42837.28 47794.04 2014-06-08 01:27:18.000 159 21195.05 45.68 42837.29 47794.04 2014-06-08 01:27:19.000 159 21195.05 45.69 42837.27 47794.01 2014-06-08 01:27:20.000 159 21195.05 45.68 42837.28 47794.01 2014-06-08 01:27:21.000 159 21195.03 45.66 42837.29 47794.01 2014-06-08 01:27:22.000 159 21195.00 45.66 42837.28 47794.00 2014-06-08 01:27:23.000 159 21194.99 45.65 42837.28 47794.02 2014-06-08 01:27:24.000 159 21194.99 45.62 42837.26 47794.00 2014-06-08 01:27:25.000 159 21194.99 45.62 42837.26 47794.01 2014-06-08 01:27:26.000 159 21195.00 45.62 42837.28 47793.98 2014-06-08 01:27:27.000 159 21194.96 45.62 42837.26 47794.01 2014-06-08 01:27:28.000 159 21194.93 45.63 42837.25 47793.98 2014-06-08 01:27:29.000 159 21194.94 45.64 42837.24 47793.99 2014-06-08 01:27:30.000 159 21194.94 45.65 42837.26 47793.99 2014-06-08 01:27:31.000 159 21194.95 45.66 42837.29 47794.00 2014-06-08 01:27:32.000 159 21194.99 45.65 42837.28 47794.00 2014-06-08 01:27:33.000 159 21195.00 45.66 42837.27 47794.01 2014-06-08 01:27:34.000 159 21195.01 45.67 42837.28 47794.03 2014-06-08 01:27:35.000 159 21195.00 45.67 42837.32 47794.02 2014-06-08 01:27:36.000 159 21195.02 45.66 42837.28 47794.03 2014-06-08 01:27:37.000 159 21195.04 45.66 42837.28 47794.02 2014-06-08 01:27:38.000 159 21195.02 45.64 42837.31 47794.02 2014-06-08 01:27:39.000 159 21195.03 45.62 42837.29 47794.03 2014-06-08 01:27:40.000 159 21195.04 45.63 42837.30 47794.01 2014-06-08 01:27:41.000 159 21194.97 45.61 42837.29 47794.01 2014-06-08 01:27:42.000 159 21194.99 45.58 42837.29 47794.03 2014-06-08 01:27:43.000 159 21194.97 45.53 42837.30 47794.01 2014-06-08 01:27:44.000 159 21194.97 45.55 42837.30 47794.02 2014-06-08 01:27:45.000 159 21194.95 45.55 42837.32 47794.01 2014-06-08 01:27:46.000 159 21194.94 45.55 42837.32 47794.01 2014-06-08 01:27:47.000 159 21194.94 45.54 42837.31 47793.99 2014-06-08 01:27:48.000 159 21194.91 45.52 42837.31 47794.00 2014-06-08 01:27:49.000 159 21194.94 45.54 42837.29 47793.99 2014-06-08 01:27:50.000 159 21194.91 45.54 42837.31 47794.01 2014-06-08 01:27:51.000 159 21194.91 45.53 42837.31 47794.00 2014-06-08 01:27:52.000 159 21194.97 45.54 42837.32 47794.00 2014-06-08 01:27:53.000 159 21194.95 45.53 42837.31 47794.01 2014-06-08 01:27:54.000 159 21194.96 45.54 42837.29 47794.01 2014-06-08 01:27:55.000 159 21194.95 45.51 42837.32 47794.00 2014-06-08 01:27:56.000 159 21194.96 45.51 42837.32 47794.04 2014-06-08 01:27:57.000 159 21194.94 45.50 42837.33 47794.03 2014-06-08 01:27:58.000 159 21194.90 45.48 42837.35 47794.00 2014-06-08 01:27:59.000 159 21194.89 45.47 42837.33 47794.00 2014-06-08 01:28:00.000 159 21194.87 45.48 42837.32 47794.00 2014-06-08 01:28:01.000 159 21194.86 45.47 42837.32 47794.01 2014-06-08 01:28:02.000 159 21194.85 45.44 42837.32 47793.98 2014-06-08 01:28:03.000 159 21194.80 45.42 42837.31 47793.99 2014-06-08 01:28:04.000 159 21194.80 45.42 42837.34 47793.98 2014-06-08 01:28:05.000 159 21194.78 45.40 42837.34 47793.97 2014-06-08 01:28:06.000 159 21194.77 45.40 42837.35 47793.96 2014-06-08 01:28:07.000 159 21194.78 45.40 42837.34 47793.97 2014-06-08 01:28:08.000 159 21194.82 45.39 42837.32 47793.96 2014-06-08 01:28:09.000 159 21194.83 45.39 42837.34 47793.98 2014-06-08 01:28:10.000 159 21194.84 45.41 42837.34 47793.98 2014-06-08 01:28:11.000 159 21194.84 45.40 42837.38 47793.99 2014-06-08 01:28:12.000 159 21194.84 45.38 42837.34 47793.97 2014-06-08 01:28:13.000 159 21194.81 45.39 42837.36 47793.99 2014-06-08 01:28:14.000 159 21194.82 45.38 42837.36 47793.99 2014-06-08 01:28:15.000 159 21194.80 45.40 42837.35 47793.98 2014-06-08 01:28:16.000 159 21194.80 45.38 42837.32 47793.97 2014-06-08 01:28:17.000 159 21194.77 45.40 42837.34 47793.98 2014-06-08 01:28:18.000 159 21194.70 45.46 42837.35 47793.98 2014-06-08 01:28:19.000 159 21194.64 45.51 42837.33 47793.90 2014-06-08 01:28:20.000 159 21194.73 45.41 42837.33 47793.91 2014-06-08 01:28:21.000 159 21194.71 45.41 42837.35 47793.94 2014-06-08 01:28:22.000 159 21194.72 45.42 42837.36 47793.93 2014-06-08 01:28:23.000 159 21194.71 45.41 42837.38 47793.92 2014-06-08 01:28:24.000 159 21194.69 45.44 42837.38 47793.91 2014-06-08 01:28:25.000 159 21194.66 45.45 42837.31 47793.90 2014-06-08 01:28:26.000 159 21194.68 45.46 42837.29 47793.91 2014-06-08 01:28:27.000 159 21194.67 45.51 42837.31 47793.90 2014-06-08 01:28:28.000 159 21194.69 45.49 42837.29 47793.90 2014-06-08 01:28:29.000 159 21194.68 45.51 42837.28 47793.88 2014-06-08 01:28:30.000 159 21194.69 45.50 42837.27 47793.91 2014-06-08 01:28:31.000 159 21194.70 45.52 42837.30 47793.89 2014-06-08 01:28:32.000 159 21194.71 45.53 42837.29 47793.91 2014-06-08 01:28:33.000 159 21194.70 45.54 42837.29 47793.90 2014-06-08 01:28:34.000 159 21194.70 45.53 42837.31 47793.89 2014-06-08 01:28:35.000 159 21194.72 45.55 42837.30 47793.91 2014-06-08 01:28:36.000 159 21194.71 45.56 42837.27 47793.90 2014-06-08 01:28:37.000 159 21194.72 45.53 42837.31 47793.91 2014-06-08 01:28:38.000 159 21194.71 45.53 42837.33 47793.91 2014-06-08 01:28:39.000 159 21194.70 45.54 42837.31 47793.89 2014-06-08 01:28:40.000 159 21194.67 45.52 42837.31 47793.89 2014-06-08 01:28:41.000 159 21194.68 45.50 42837.32 47793.89 2014-06-08 01:28:42.000 159 21194.66 45.51 42837.34 47793.89 2014-06-08 01:28:43.000 159 21194.64 45.49 42837.32 47793.86 2014-06-08 01:28:44.000 159 21194.67 45.52 42837.33 47793.89 2014-06-08 01:28:45.000 159 21194.67 45.55 42837.30 47793.89 2014-06-08 01:28:46.000 159 21194.69 45.59 42837.29 47793.88 2014-06-08 01:28:47.000 159 21194.68 45.59 42837.31 47793.89 2014-06-08 01:28:48.000 159 21194.69 45.57 42837.28 47793.90 2014-06-08 01:28:49.000 159 21194.70 45.61 42837.29 47793.86 2014-06-08 01:28:50.000 159 21194.68 45.64 42837.28 47793.89 2014-06-08 01:28:51.000 159 21194.67 45.65 42837.27 47793.88 2014-06-08 01:28:52.000 159 21194.66 45.65 42837.27 47793.87 2014-06-08 01:28:53.000 159 21194.66 45.67 42837.28 47793.88 2014-06-08 01:28:54.000 159 21194.64 45.67 42837.26 47793.86 2014-06-08 01:28:55.000 159 21194.65 45.66 42837.30 47793.86 2014-06-08 01:28:56.000 159 21194.65 45.70 42837.29 47793.85 2014-06-08 01:28:57.000 159 21194.61 45.69 42837.28 47793.84 2014-06-08 01:28:58.000 159 21194.59 45.70 42837.27 47793.85 2014-06-08 01:28:59.000 159 21194.57 45.71 42837.25 47793.83 2014-06-08 01:29:00.000 159 21194.60 45.70 42837.28 47793.83 2014-06-08 01:29:01.000 159 21194.58 45.72 42837.29 47793.81 2014-06-08 01:29:02.000 159 21194.61 45.72 42837.31 47793.85 2014-06-08 01:29:03.000 159 21194.60 45.73 42837.32 47793.83 2014-06-08 01:29:04.000 159 21194.60 45.75 42837.31 47793.83 2014-06-08 01:29:05.000 159 21194.61 45.75 42837.30 47793.83 2014-06-08 01:29:06.000 159 21194.63 45.74 42837.31 47793.84 2014-06-08 01:29:07.000 159 21194.65 45.71 42837.33 47793.85 2014-06-08 01:29:08.000 159 21194.65 45.76 42837.30 47793.85 2014-06-08 01:29:09.000 159 21194.63 45.77 42837.30 47793.85 2014-06-08 01:29:10.000 159 21194.65 45.76 42837.31 47793.85 2014-06-08 01:29:11.000 159 21194.66 45.76 42837.33 47793.86 2014-06-08 01:29:12.000 159 21194.63 45.80 42837.31 47793.85 2014-06-08 01:29:13.000 159 21194.62 45.85 42837.32 47793.85 2014-06-08 01:29:14.000 159 21194.63 45.83 42837.31 47793.84 2014-06-08 01:29:15.000 159 21194.63 45.82 42837.34 47793.86 2014-06-08 01:29:16.000 159 21194.64 45.83 42837.30 47793.84 2014-06-08 01:29:17.000 159 21194.61 45.84 42837.30 47793.86 2014-06-08 01:29:18.000 159 21194.61 45.82 42837.31 47793.85 2014-06-08 01:29:19.000 159 21194.60 45.83 42837.32 47793.85 2014-06-08 01:29:20.000 159 21194.57 45.83 42837.32 47793.83 2014-06-08 01:29:21.000 159 21194.57 45.83 42837.33 47793.86 2014-06-08 01:29:22.000 159 21194.58 45.82 42837.32 47793.86 2014-06-08 01:29:23.000 159 21194.61 45.83 42837.34 47793.84 2014-06-08 01:29:24.000 159 21194.62 45.82 42837.35 47793.84 2014-06-08 01:29:25.000 159 21194.63 45.84 42837.31 47793.85 2014-06-08 01:29:26.000 159 21194.63 45.82 42837.32 47793.84 2014-06-08 01:29:27.000 159 21194.59 45.82 42837.33 47793.85 2014-06-08 01:29:28.000 159 21194.61 45.80 42837.31 47793.86 2014-06-08 01:29:29.000 159 21194.64 45.80 42837.32 47793.86 2014-06-08 01:29:30.000 159 21194.63 45.78 42837.35 47793.87 2014-06-08 01:29:31.000 159 21194.66 45.77 42837.33 47793.87 2014-06-08 01:29:32.000 159 21194.65 45.77 42837.31 47793.86 2014-06-08 01:29:33.000 159 21194.66 45.77 42837.34 47793.88 2014-06-08 01:29:34.000 159 21194.66 45.77 42837.35 47793.87 2014-06-08 01:29:35.000 159 21194.65 45.78 42837.32 47793.87 2014-06-08 01:29:36.000 159 21194.63 45.77 42837.33 47793.89 2014-06-08 01:29:37.000 159 21194.65 45.77 42837.33 47793.90 2014-06-08 01:29:38.000 159 21194.66 45.75 42837.32 47793.89 2014-06-08 01:29:39.000 159 21194.68 45.72 42837.31 47793.89 2014-06-08 01:29:40.000 159 21194.66 45.71 42837.35 47793.91 2014-06-08 01:29:41.000 159 21194.65 45.69 42837.36 47793.89 2014-06-08 01:29:42.000 159 21194.66 45.69 42837.39 47793.91 2014-06-08 01:29:43.000 159 21194.69 45.69 42837.35 47793.91 2014-06-08 01:29:44.000 159 21194.66 45.69 42837.35 47793.90 2014-06-08 01:29:45.000 159 21194.62 45.69 42837.36 47793.91 2014-06-08 01:29:46.000 159 21194.56 45.73 42837.32 47793.89 2014-06-08 01:29:47.000 159 21194.65 45.70 42837.33 47793.87 2014-06-08 01:29:48.000 159 21194.64 45.68 42837.35 47793.88 2014-06-08 01:29:49.000 159 21194.64 45.70 42837.35 47793.88 2014-06-08 01:29:50.000 159 21194.64 45.71 42837.36 47793.89 2014-06-08 01:29:51.000 159 21194.69 45.71 42837.34 47793.90 2014-06-08 01:29:52.000 159 21194.67 45.74 42837.32 47793.91 2014-06-08 01:29:53.000 159 21194.68 45.76 42837.29 47793.89 2014-06-08 01:29:54.000 159 21194.66 45.78 42837.31 47793.91 2014-06-08 01:29:55.000 159 21194.69 45.77 42837.34 47793.90 2014-06-08 01:29:56.000 159 21194.69 45.81 42837.34 47793.92 2014-06-08 01:29:57.000 159 21194.72 45.82 42837.34 47793.90 2014-06-08 01:29:58.000 159 21194.71 45.83 42837.35 47793.92 2014-06-08 01:29:59.000 159 21194.69 45.87 42837.30 47793.92 2014-06-08 01:30:00.000 159 21194.72 45.87 42837.29 47793.92 2014-06-08 01:30:01.000 159 21194.73 45.86 42837.30 47793.92 2014-06-08 01:30:02.000 159 21194.76 45.87 42837.30 47793.93 2014-06-08 01:30:03.000 159 21194.76 45.87 42837.29 47793.93 2014-06-08 01:30:04.000 159 21194.76 45.90 42837.34 47793.95 2014-06-08 01:30:05.000 159 21194.79 45.90 42837.31 47793.93 2014-06-08 01:30:06.000 159 21194.81 45.85 42837.30 47793.95 2014-06-08 01:30:07.000 159 21194.83 45.85 42837.31 47793.96 2014-06-08 01:30:08.000 159 21194.80 45.88 42837.33 47793.96 2014-06-08 01:30:09.000 159 21194.83 45.88 42837.32 47793.97 2014-06-08 01:30:10.000 159 21194.85 45.85 42837.32 47793.96 2014-06-08 01:30:11.000 159 21194.86 45.85 42837.32 47793.97 2014-06-08 01:30:12.000 159 21194.85 45.85 42837.34 47794.00 2014-06-08 01:30:13.000 159 21194.86 45.86 42837.34 47793.98 2014-06-08 01:30:14.000 159 21194.87 45.84 42837.31 47794.01 2014-06-08 01:30:15.000 159 21194.86 45.82 42837.31 47793.98 2014-06-08 01:30:16.000 159 21194.90 45.82 42837.29 47794.00 2014-06-08 01:30:17.000 159 21194.91 45.82 42837.30 47793.98 2014-06-08 01:30:18.000 159 21194.92 45.84 42837.32 47794.00 2014-06-08 01:30:19.000 159 21194.90 45.86 42837.31 47794.00 2014-06-08 01:30:20.000 159 21194.93 45.87 42837.36 47794.01 2014-06-08 01:30:21.000 159 21194.91 45.87 42837.32 47794.02 2014-06-08 01:30:22.000 159 21194.91 45.89 42837.31 47794.01 2014-06-08 01:30:23.000 159 21194.91 45.89 42837.32 47794.02 2014-06-08 01:30:24.000 159 21194.90 45.89 42837.29 47794.00 2014-06-08 01:30:25.000 159 21194.90 45.90 42837.31 47794.01 2014-06-08 01:30:26.000 159 21194.90 45.91 42837.31 47794.00 2014-06-08 01:30:27.000 159 21194.94 45.92 42837.30 47794.01 2014-06-08 01:30:28.000 159 21194.98 45.91 42837.32 47794.01 2014-06-08 01:30:29.000 159 21194.98 45.94 42837.32 47794.03 2014-06-08 01:30:30.000 159 21194.97 45.90 42837.31 47794.01 2014-06-08 01:30:31.000 159 21194.99 45.90 42837.33 47794.01 2014-06-08 01:30:32.000 159 21195.01 45.92 42837.30 47794.02 2014-06-08 01:30:33.000 159 21194.98 45.91 42837.31 47794.02 2014-06-08 01:30:34.000 159 21194.95 45.89 42837.32 47794.00 2014-06-08 01:30:35.000 159 21194.98 45.87 42837.34 47794.03 2014-06-08 01:30:36.000 159 21194.96 45.83 42837.33 47794.05 2014-06-08 01:30:37.000 159 21194.97 45.85 42837.34 47794.04 2014-06-08 01:30:38.000 159 21194.95 45.85 42837.35 47794.05 2014-06-08 01:30:39.000 159 21194.94 45.83 42837.34 47794.03 2014-06-08 01:30:40.000 159 21194.94 45.80 42837.34 47794.07 2014-06-08 01:30:41.000 159 21194.96 45.77 42837.34 47794.05 2014-06-08 01:30:42.000 159 21194.95 45.76 42837.34 47794.04 2014-06-08 01:30:43.000 159 21194.95 45.74 42837.33 47794.05 2014-06-08 01:30:44.000 159 21194.97 45.70 42837.35 47794.05 2014-06-08 01:30:45.000 159 21194.96 45.69 42837.38 47794.06 2014-06-08 01:30:46.000 159 21194.93 45.68 42837.38 47794.05 2014-06-08 01:30:47.000 159 21194.93 45.69 42837.38 47794.08 2014-06-08 01:30:48.000 159 21194.93 45.68 42837.39 47794.05 2014-06-08 01:30:49.000 159 21194.93 45.69 42837.38 47794.05 2014-06-08 01:30:50.000 159 21194.95 45.64 42837.35 47794.07 2014-06-08 01:30:51.000 159 21194.92 45.69 42837.34 47794.07 2014-06-08 01:30:52.000 159 21194.91 45.71 42837.35 47794.04 2014-06-08 01:30:53.000 159 21194.91 45.68 42837.39 47794.08 2014-06-08 01:30:54.000 159 21194.96 45.69 42837.35 47794.07 2014-06-08 01:30:55.000 159 21194.98 45.69 42837.34 47794.05 2014-06-08 01:30:56.000 159 21194.97 45.71 42837.35 47794.07 2014-06-08 01:30:57.000 159 21195.02 45.69 42837.39 47794.09 2014-06-08 01:30:58.000 159 21195.03 45.68 42837.38 47794.08 2014-06-08 01:30:59.000 159 21195.03 45.69 42837.36 47794.10 2014-06-08 01:31:00.000 159 21195.07 45.68 42837.39 47794.11 2014-06-08 01:31:01.000 159 21195.11 45.68 42837.40 47794.11 2014-06-08 01:31:02.000 159 21195.11 45.68 42837.39 47794.13 2014-06-08 01:31:03.000 159 21195.13 45.66 42837.36 47794.15 2014-06-08 01:31:04.000 159 21195.15 45.64 42837.36 47794.15 2014-06-08 01:31:05.000 159 21195.16 45.62 42837.40 47794.14 2014-06-08 01:31:06.000 159 21195.14 45.62 42837.40 47794.16 2014-06-08 01:31:07.000 159 21195.15 45.59 42837.42 47794.17 2014-06-08 01:31:08.000 159 21195.18 45.59 42837.40 47794.16 2014-06-08 01:31:09.000 159 21195.20 45.56 42837.41 47794.18 2014-06-08 01:31:10.000 159 21195.23 45.55 42837.43 47794.17 2014-06-08 01:31:11.000 159 21195.22 45.53 42837.42 47794.18 2014-06-08 01:31:12.000 159 21195.21 45.50 42837.43 47794.20 2014-06-08 01:31:13.000 159 21195.18 45.50 42837.41 47794.20 2014-06-08 01:31:14.000 159 21195.19 45.50 42837.42 47794.19 2014-06-08 01:31:15.000 159 21195.20 45.50 42837.42 47794.21 2014-06-08 01:31:16.000 159 21195.19 45.50 42837.42 47794.19 2014-06-08 01:31:17.000 159 21195.21 45.50 42837.45 47794.20 2014-06-08 01:31:18.000 159 21195.20 45.49 42837.44 47794.21 2014-06-08 01:31:19.000 159 21195.20 45.52 42837.42 47794.21 2014-06-08 01:31:20.000 159 21195.22 45.55 42837.43 47794.22 2014-06-08 01:31:21.000 159 21195.22 45.55 42837.42 47794.22 2014-06-08 01:31:22.000 159 21195.24 45.55 42837.46 47794.20 2014-06-08 01:31:23.000 159 21195.27 45.56 42837.41 47794.20 2014-06-08 01:31:24.000 159 21195.26 45.55 42837.42 47794.21 2014-06-08 01:31:25.000 159 21195.26 45.55 42837.40 47794.21 2014-06-08 01:31:26.000 159 21195.25 45.55 42837.43 47794.23 2014-06-08 01:31:27.000 159 21195.32 45.55 42837.40 47794.24 2014-06-08 01:31:28.000 159 21195.34 45.54 42837.41 47794.21 2014-06-08 01:31:29.000 159 21195.36 45.55 42837.41 47794.24 2014-06-08 01:31:30.000 159 21195.36 45.55 42837.41 47794.24 2014-06-08 01:31:31.000 159 21195.36 45.53 42837.38 47794.25 2014-06-08 01:31:32.000 159 21195.37 45.51 42837.39 47794.24 2014-06-08 01:31:33.000 159 21195.36 45.50 42837.43 47794.25 2014-06-08 01:31:34.000 159 21195.36 45.49 42837.40 47794.26 2014-06-08 01:31:35.000 159 21195.39 45.46 42837.41 47794.28 2014-06-08 01:31:36.000 159 21195.38 45.44 42837.42 47794.26 2014-06-08 01:31:37.000 159 21195.38 45.46 42837.41 47794.28 2014-06-08 01:31:38.000 159 21195.36 45.44 42837.41 47794.28 2014-06-08 01:31:39.000 159 21195.37 45.43 42837.41 47794.27 2014-06-08 01:31:40.000 159 21195.38 45.42 42837.42 47794.28 2014-06-08 01:31:41.000 159 21195.40 45.38 42837.43 47794.29 2014-06-08 01:31:42.000 159 21195.38 45.39 42837.44 47794.28 2014-06-08 01:31:43.000 159 21195.39 45.40 42837.39 47794.28 2014-06-08 01:31:44.000 159 21195.37 45.37 42837.41 47794.29 2014-06-08 01:31:45.000 159 21195.32 45.35 42837.39 47794.29 2014-06-08 01:31:46.000 159 21195.35 45.31 42837.40 47794.27 2014-06-08 01:31:47.000 159 21195.37 45.30 42837.44 47794.28 2014-06-08 01:31:48.000 159 21195.34 45.32 42837.44 47794.27 2014-06-08 01:31:49.000 159 21195.36 45.32 42837.43 47794.29 2014-06-08 01:31:50.000 159 21195.36 45.33 42837.44 47794.27 2014-06-08 01:31:51.000 159 21195.34 45.32 42837.44 47794.25 2014-06-08 01:31:52.000 159 21195.31 45.32 42837.44 47794.29 2014-06-08 01:31:53.000 159 21195.28 45.33 42837.40 47794.28 2014-06-08 01:31:54.000 159 21195.30 45.32 42837.42 47794.26 2014-06-08 01:31:55.000 159 21195.28 45.31 42837.40 47794.26 2014-06-08 01:31:56.000 159 21195.28 45.32 42837.40 47794.27 2014-06-08 01:31:57.000 159 21195.26 45.32 42837.43 47794.27 2014-06-08 01:31:58.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:31:59.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:32:00.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:32:01.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:32:02.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:32:03.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:32:04.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:32:05.000 159 21195.17 45.40 42837.43 47794.27 2014-06-08 01:32:06.000 159 21195.18 45.41 42837.39 47794.24 2014-06-08 01:32:07.000 159 21195.16 45.44 42837.40 47794.23 2014-06-08 01:32:08.000 159 21195.15 45.46 42837.42 47794.22 2014-06-08 01:32:09.000 159 21195.15 45.47 42837.41 47794.20 2014-06-08 01:32:10.000 159 21195.16 45.50 42837.42 47794.20 2014-06-08 01:32:11.000 159 21195.14 45.51 42837.44 47794.19 2014-06-08 01:32:12.000 159 21195.14 45.52 42837.43 47794.20 2014-06-08 01:32:13.000 159 21195.18 45.54 42837.44 47794.18 2014-06-08 01:32:14.000 159 21195.17 45.56 42837.42 47794.19 2014-06-08 01:32:15.000 159 21195.16 45.56 42837.42 47794.19 2014-06-08 01:32:16.000 159 21195.14 45.60 42837.40 47794.17 2014-06-08 01:32:17.000 159 21195.18 45.61 42837.40 47794.19 2014-06-08 01:32:18.000 159 21195.14 45.61 42837.42 47794.18 2014-06-08 01:32:19.000 159 21195.15 45.64 42837.39 47794.16 2014-06-08 01:32:20.000 159 21195.13 45.67 42837.39 47794.18 2014-06-08 01:32:21.000 159 21195.13 45.67 42837.41 47794.16 2014-06-08 01:32:22.000 159 21195.13 45.71 42837.42 47794.17 2014-06-08 01:32:23.000 159 21195.15 45.71 42837.38 47794.16 2014-06-08 01:32:24.000 159 21195.18 45.71 42837.38 47794.16 2014-06-08 01:32:25.000 159 21195.18 45.73 42837.39 47794.17 2014-06-08 01:32:26.000 159 21195.14 45.71 42837.39 47794.15 2014-06-08 01:32:27.000 159 21195.14 45.73 42837.36 47794.15 2014-06-08 01:32:28.000 159 21195.17 45.73 42837.36 47794.16 2014-06-08 01:32:29.000 159 21195.14 45.75 42837.38 47794.15 2014-06-08 01:32:30.000 159 21195.14 45.75 42837.39 47794.16 2014-06-08 01:32:31.000 159 21195.13 45.79 42837.38 47794.15 2014-06-08 01:32:32.000 159 21195.12 45.81 42837.38 47794.16 2014-06-08 01:32:33.000 159 21195.14 45.80 42837.38 47794.14 2014-06-08 01:32:34.000 159 21195.13 45.80 42837.38 47794.14 2014-06-08 01:32:35.000 159 21195.13 45.81 42837.40 47794.15 2014-06-08 01:32:36.000 159 21195.14 45.82 42837.40 47794.13 2014-06-08 01:32:37.000 159 21195.10 45.83 42837.38 47794.12 2014-06-08 01:32:38.000 159 21195.09 45.86 42837.39 47794.13 2014-06-08 01:32:39.000 159 21195.06 45.86 42837.39 47794.12 2014-06-08 01:32:40.000 159 21195.05 45.86 42837.42 47794.13 2014-06-08 01:32:41.000 159 21195.05 45.86 42837.39 47794.14 2014-06-08 01:32:42.000 159 21195.09 45.89 42837.39 47794.12 2014-06-08 01:32:43.000 159 21195.08 45.87 42837.38 47794.11 2014-06-08 01:32:44.000 159 21195.08 45.90 42837.36 47794.12 2014-06-08 01:32:45.000 159 21195.09 45.92 42837.39 47794.09 2014-06-08 01:32:46.000 159 21195.08 45.91 42837.38 47794.12 2014-06-08 01:32:47.000 159 21195.06 45.93 42837.38 47794.10 2014-06-08 01:32:48.000 159 21195.04 45.94 42837.35 47794.11 2014-06-08 01:32:49.000 159 21195.05 45.95 42837.34 47794.10 2014-06-08 01:32:50.000 159 21195.04 45.98 42837.38 47794.10 2014-06-08 01:32:51.000 159 21195.06 46.01 42837.38 47794.10 2014-06-08 01:32:52.000 159 21195.04 46.01 42837.38 47794.10 2014-06-08 01:32:53.000 159 21195.03 46.03 42837.38 47794.12 2014-06-08 01:32:54.000 159 21195.06 46.07 42837.34 47794.11 2014-06-08 01:32:55.000 159 21195.09 46.08 42837.33 47794.11 2014-06-08 01:32:56.000 159 21195.07 46.06 42837.35 47794.09 2014-06-08 01:32:57.000 159 21195.07 46.06 42837.38 47794.09 2014-06-08 01:32:58.000 159 21195.06 46.06 42837.38 47794.09 2014-06-08 01:32:59.000 159 21195.06 46.05 42837.36 47794.09 2014-06-08 01:33:00.000 159 21195.03 46.07 42837.38 47794.10 2014-06-08 01:33:01.000 159 21195.03 46.07 42837.38 47794.07 2014-06-08 01:33:02.000 159 21195.06 46.07 42837.38 47794.08 2014-06-08 01:33:03.000 159 21195.05 46.07 42837.38 47794.11 2014-06-08 01:33:04.000 159 21195.04 46.07 42837.38 47794.09 2014-06-08 01:33:05.000 159 21195.04 46.10 42837.38 47794.10 2014-06-08 01:33:06.000 159 21195.04 46.09 42837.35 47794.10 2014-06-08 01:33:07.000 159 21195.01 46.07 42837.38 47794.07 2014-06-08 01:33:08.000 159 21195.01 46.10 42837.35 47794.09 2014-06-08 01:33:09.000 159 21194.99 46.14 42837.33 47794.09 2014-06-08 01:33:10.000 159 21195.00 46.14 42837.35 47794.08 2014-06-08 01:33:11.000 159 21195.01 46.14 42837.38 47794.07 2014-06-08 01:33:12.000 159 21195.01 46.14 42837.38 47794.08 2014-06-08 01:33:13.000 159 21194.98 46.14 42837.36 47794.09 2014-06-08 01:33:14.000 159 21194.97 46.17 42837.36 47794.08 2014-06-08 01:33:15.000 159 21194.97 46.19 42837.38 47794.07 2014-06-08 01:33:16.000 159 21194.98 46.18 42837.36 47794.08 2014-06-08 01:33:17.000 159 21194.99 46.17 42837.34 47794.10 2014-06-08 01:33:18.000 159 21194.97 46.17 42837.35 47794.07 2014-06-08 01:33:19.000 159 21194.98 46.17 42837.39 47794.08 2014-06-08 01:33:20.000 159 21194.98 46.18 42837.38 47794.07 2014-06-08 01:33:21.000 159 21194.98 46.15 42837.39 47794.07 2014-06-08 01:33:22.000 159 21194.99 46.17 42837.39 47794.10 2014-06-08 01:33:23.000 159 21194.99 46.18 42837.38 47794.08 2014-06-08 01:33:24.000 159 21195.02 46.16 42837.41 47794.09 2014-06-08 01:33:25.000 159 21195.02 46.16 42837.40 47794.08 2014-06-08 01:33:26.000 159 21195.00 46.16 42837.41 47794.12 2014-06-08 01:33:27.000 159 21195.01 46.18 42837.39 47794.08 2014-06-08 01:33:28.000 159 21194.99 46.17 42837.38 47794.10 2014-06-08 01:33:29.000 159 21194.98 46.15 42837.39 47794.10 2014-06-08 01:33:30.000 159 21194.99 46.17 42837.39 47794.10 2014-06-08 01:33:31.000 159 21194.99 46.17 42837.38 47794.09 2014-06-08 01:33:32.000 159 21195.00 46.18 42837.40 47794.09 2014-06-08 01:33:33.000 159 21195.01 46.17 42837.38 47794.09 2014-06-08 01:33:34.000 159 21195.01 46.18 42837.38 47794.09 2014-06-08 01:33:35.000 159 21195.01 46.15 42837.39 47794.08 2014-06-08 01:33:36.000 159 21195.01 46.16 42837.38 47794.08 2014-06-08 01:33:37.000 159 21194.99 46.14 42837.41 47794.09 2014-06-08 01:33:38.000 159 21194.98 46.13 42837.39 47794.10 2014-06-08 01:33:39.000 159 21194.97 46.16 42837.39 47794.10 2014-06-08 01:33:40.000 159 21194.90 46.25 42837.40 47794.09 2014-06-08 01:33:41.000 159 21194.97 46.15 42837.40 47794.05 2014-06-08 01:33:42.000 159 21195.02 46.15 42837.41 47794.09 2014-06-08 01:33:43.000 159 21195.02 46.16 42837.40 47794.10 2014-06-08 01:33:44.000 159 21195.04 46.15 42837.38 47794.09 2014-06-08 01:33:45.000 159 21195.05 46.15 42837.42 47794.11 2014-06-08 01:33:46.000 159 21195.04 46.14 42837.39 47794.11 2014-06-08 01:33:47.000 159 21195.01 46.16 42837.40 47794.10 2014-06-08 01:33:48.000 159 21195.03 46.17 42837.39 47794.13 2014-06-08 01:33:49.000 159 21195.04 46.15 42837.42 47794.12 2014-06-08 01:33:50.000 159 21195.01 46.17 42837.41 47794.13 2014-06-08 01:33:51.000 159 21195.06 46.17 42837.41 47794.11 2014-06-08 01:33:52.000 159 21195.05 46.17 42837.41 47794.13 2014-06-08 01:33:53.000 159 21195.05 46.16 42837.41 47794.13 2014-06-08 01:33:54.000 159 21195.05 46.13 42837.44 47794.14 2014-06-08 01:33:55.000 159 21195.04 46.11 42837.44 47794.13 2014-06-08 01:33:56.000 159 21195.04 46.15 42837.40 47794.14 2014-06-08 01:33:57.000 159 21195.05 46.15 42837.41 47794.14 2014-06-08 01:33:58.000 159 21195.07 46.16 42837.41 47794.14 2014-06-08 01:33:59.000 159 21195.08 46.14 42837.45 47794.16 2014-06-08 01:34:00.000 159 21195.08 46.13 42837.46 47794.13 2014-06-08 01:34:01.000 159 21195.07 46.12 42837.43 47794.16 2014-06-08 01:34:02.000 159 21195.08 46.12 42837.43 47794.18 2014-06-08 01:34:03.000 159 21195.09 46.10 42837.44 47794.15 2014-06-08 01:34:04.000 159 21195.11 46.06 42837.44 47794.16 2014-06-08 01:34:05.000 159 21195.09 46.07 42837.43 47794.15 2014-06-08 01:34:06.000 159 21195.07 46.08 42837.46 47794.17 2014-06-08 01:34:07.000 159 21195.09 46.08 42837.44 47794.16 2014-06-08 01:34:08.000 159 21195.09 46.05 42837.43 47794.18 2014-06-08 01:34:09.000 159 21195.09 46.04 42837.42 47794.16 2014-06-08 01:34:10.000 159 21195.11 46.03 42837.46 47794.16 2014-06-08 01:34:11.000 159 21195.10 46.04 42837.45 47794.17 2014-06-08 01:34:12.000 159 21195.11 46.04 42837.45 47794.17 2014-06-08 01:34:13.000 159 21195.12 46.04 42837.42 47794.20 2014-06-08 01:34:14.000 159 21195.14 46.00 42837.45 47794.21 2014-06-08 01:34:15.000 159 21195.19 45.99 42837.42 47794.19 2014-06-08 01:34:16.000 159 21195.20 46.00 42837.44 47794.21 2014-06-08 01:34:17.000 159 21195.20 46.02 42837.45 47794.24 2014-06-08 01:34:18.000 159 21195.21 46.01 42837.44 47794.23 2014-06-08 01:34:19.000 159 21195.22 46.01 42837.48 47794.23 2014-06-08 01:34:20.000 159 21195.23 46.00 42837.46 47794.23 2014-06-08 01:34:21.000 159 21195.23 45.98 42837.46 47794.24 2014-06-08 01:34:22.000 159 21195.24 45.96 42837.47 47794.25 2014-06-08 01:34:23.000 159 21195.23 45.95 42837.48 47794.26 2014-06-08 01:34:24.000 159 21195.24 45.91 42837.46 47794.25 2014-06-08 01:34:25.000 159 21195.27 45.91 42837.46 47794.26 2014-06-08 01:34:26.000 159 21195.28 45.89 42837.46 47794.27 2014-06-08 01:34:27.000 159 21195.27 45.91 42837.45 47794.26 2014-06-08 01:34:28.000 159 21195.26 45.91 42837.46 47794.27 2014-06-08 01:34:29.000 159 21195.29 45.89 42837.45 47794.30 2014-06-08 01:34:30.000 159 21195.28 45.88 42837.46 47794.27 2014-06-08 01:34:31.000 159 21195.25 45.88 42837.46 47794.29 2014-06-08 01:34:32.000 159 21195.25 45.88 42837.48 47794.29 2014-06-08 01:34:33.000 159 21195.26 45.87 42837.48 47794.27 2014-06-08 01:34:34.000 159 21195.29 45.86 42837.47 47794.27 2014-06-08 01:34:35.000 159 21195.26 45.85 42837.48 47794.30 2014-06-08 01:34:36.000 159 21195.28 45.86 42837.50 47794.30 2014-06-08 01:34:37.000 159 21195.34 45.83 42837.48 47794.28 2014-06-08 01:34:38.000 159 21195.36 45.84 42837.48 47794.30 2014-06-08 01:34:39.000 159 21195.34 45.84 42837.48 47794.33 2014-06-08 01:34:40.000 159 21195.35 45.81 42837.50 47794.31 2014-06-08 01:34:41.000 159 21195.37 45.81 42837.48 47794.32 2014-06-08 01:34:42.000 159 21195.38 45.83 42837.49 47794.32 2014-06-08 01:34:43.000 159 21195.42 45.81 42837.46 47794.34 2014-06-08 01:34:44.000 159 21195.45 45.79 42837.46 47794.32 2014-06-08 01:34:45.000 159 21195.45 45.78 42837.50 47794.34 2014-06-08 01:34:46.000 159 21195.43 45.76 42837.49 47794.37 2014-06-08 01:34:47.000 159 21195.44 45.76 42837.49 47794.35 2014-06-08 01:34:48.000 159 21195.45 45.74 42837.47 47794.37 2014-06-08 01:34:49.000 159 21195.42 45.72 42837.46 47794.38 2014-06-08 01:34:50.000 159 21195.45 45.66 42837.48 47794.36 2014-06-08 01:34:51.000 159 21195.48 45.69 42837.50 47794.35 2014-06-08 01:34:52.000 159 21195.46 45.69 42837.50 47794.38 2014-06-08 01:34:53.000 159 21195.45 45.68 42837.49 47794.38 2014-06-08 01:34:54.000 159 21195.42 45.63 42837.49 47794.36 2014-06-08 01:34:55.000 159 21195.43 45.65 42837.52 47794.37 2014-06-08 01:34:56.000 159 21195.45 45.64 42837.53 47794.36 2014-06-08 01:34:57.000 159 21195.43 45.68 42837.49 47794.38 2014-06-08 01:34:58.000 159 21195.42 45.66 42837.50 47794.38 2014-06-08 01:34:59.000 159 21195.40 45.66 42837.50 47794.36 2014-06-08 01:35:00.000 159 21195.41 45.69 42837.49 47794.36 2014-06-08 01:35:01.000 159 21195.44 45.69 42837.51 47794.37 2014-06-08 01:35:02.000 159 21195.46 45.69 42837.50 47794.38 2014-06-08 01:35:03.000 159 21195.46 45.70 42837.52 47794.37 2014-06-08 01:35:04.000 159 21195.47 45.72 42837.52 47794.39 2014-06-08 01:35:05.000 159 21195.50 45.71 42837.52 47794.38 2014-06-08 01:35:06.000 159 21195.52 45.73 42837.51 47794.39 2014-06-08 01:35:07.000 159 21195.55 45.71 42837.48 47794.43 2014-06-08 01:35:08.000 159 21195.57 45.70 42837.48 47794.39 2014-06-08 01:35:09.000 159 21195.55 45.68 42837.50 47794.41 2014-06-08 01:35:10.000 159 21195.56 45.69 42837.49 47794.44 2014-06-08 01:35:11.000 159 21195.58 45.67 42837.45 47794.43 2014-06-08 01:35:12.000 159 21195.61 45.65 42837.45 47794.43 2014-06-08 01:35:13.000 159 21195.59 45.67 42837.44 47794.44 2014-06-08 01:35:14.000 159 21195.60 45.63 42837.47 47794.46 2014-06-08 01:35:15.000 159 21195.62 45.60 42837.47 47794.45 2014-06-08 01:35:16.000 159 21195.62 45.56 42837.50 47794.44 2014-06-08 01:35:17.000 159 21195.59 45.54 42837.49 47794.47 2014-06-08 01:35:18.000 159 21195.61 45.51 42837.48 47794.44 2014-06-08 01:35:19.000 159 21195.62 45.51 42837.49 47794.46 2014-06-08 01:35:20.000 159 21195.61 45.50 42837.52 47794.47 2014-06-08 01:35:21.000 159 21195.62 45.47 42837.53 47794.48 2014-06-08 01:35:22.000 159 21195.62 45.46 42837.52 47794.47 2014-06-08 01:35:23.000 159 21195.64 45.49 42837.53 47794.47 2014-06-08 01:35:24.000 159 21195.65 45.50 42837.51 47794.48 2014-06-08 01:35:25.000 159 21195.64 45.50 42837.51 47794.49 2014-06-08 01:35:26.000 159 21195.67 45.49 42837.53 47794.47 2014-06-08 01:35:27.000 159 21195.66 45.52 42837.50 47794.48 2014-06-08 01:35:28.000 159 21195.64 45.52 42837.50 47794.50 2014-06-08 01:35:29.000 159 21195.68 45.50 42837.52 47794.48 2014-06-08 01:35:30.000 159 21195.68 45.50 42837.51 47794.49 2014-06-08 01:35:31.000 159 21195.68 45.47 42837.52 47794.49 2014-06-08 01:35:32.000 159 21195.65 45.48 42837.51 47794.48 2014-06-08 01:35:33.000 159 21195.65 45.48 42837.49 47794.48 2014-06-08 01:35:34.000 159 21195.66 45.48 42837.47 47794.48 2014-06-08 01:35:35.000 159 21195.63 45.45 42837.46 47794.50 2014-06-08 01:35:36.000 159 21195.56 45.42 42837.48 47794.48 2014-06-08 01:35:37.000 159 21195.53 45.43 42837.46 47794.47 2014-06-08 01:35:38.000 159 21195.66 45.42 42837.45 47794.47 2014-06-08 01:35:39.000 159 21195.67 45.43 42837.48 47794.48 2014-06-08 01:35:40.000 159 21195.66 45.42 42837.48 47794.48 2014-06-08 01:35:41.000 159 21195.66 45.38 42837.49 47794.50 2014-06-08 01:35:42.000 159 21195.67 45.38 42837.49 47794.49 2014-06-08 01:35:43.000 159 21195.66 45.35 42837.52 47794.52 2014-06-08 01:35:44.000 159 21195.67 45.34 42837.53 47794.50 2014-06-08 01:35:45.000 159 21195.69 45.33 42837.50 47794.51 2014-06-08 01:35:46.000 159 21195.68 45.33 42837.49 47794.52 2014-06-08 01:35:47.000 159 21195.68 45.33 42837.50 47794.50 2014-06-08 01:35:48.000 159 21195.65 45.31 42837.50 47794.51 2014-06-08 01:35:49.000 159 21195.64 45.28 42837.49 47794.51 2014-06-08 01:35:50.000 159 21195.67 45.28 42837.50 47794.51 2014-06-08 01:35:51.000 159 21195.63 45.25 42837.52 47794.49 2014-06-08 01:35:52.000 159 21195.65 45.26 42837.53 47794.50 2014-06-08 01:35:53.000 159 21195.64 45.25 42837.52 47794.49 2014-06-08 01:35:54.000 159 21195.60 45.24 42837.50 47794.49 2014-06-08 01:35:55.000 159 21195.62 45.23 42837.49 47794.48 2014-06-08 01:35:56.000 159 21195.64 45.22 42837.50 47794.50 2014-06-08 01:35:57.000 159 21195.67 45.21 42837.50 47794.49 2014-06-08 01:35:58.000 159 21195.67 45.22 42837.50 47794.49 2014-06-08 01:35:59.000 159 21195.69 45.22 42837.50 47794.50 2014-06-08 01:36:00.000 159 21195.67 45.22 42837.53 47794.50 2014-06-08 01:36:01.000 159 21195.67 45.21 42837.53 47794.51 2014-06-08 01:36:02.000 159 21195.69 45.21 42837.52 47794.51 2014-06-08 01:36:03.000 159 21195.70 45.23 42837.53 47794.52 2014-06-08 01:36:04.000 159 21195.68 45.22 42837.48 47794.50 2014-06-08 01:36:05.000 159 21195.65 45.20 42837.51 47794.51 2014-06-08 01:36:06.000 159 21195.65 45.21 42837.49 47794.52 2014-06-08 01:36:07.000 159 21195.66 45.18 42837.52 47794.49 2014-06-08 01:36:08.000 159 21195.66 45.19 42837.52 47794.51 2014-06-08 01:36:09.000 159 21195.67 45.19 42837.56 47794.52 2014-06-08 01:36:10.000 159 21195.65 45.18 42837.58 47794.50 2014-06-08 01:36:11.000 159 21195.63 45.18 42837.56 47794.50 2014-06-08 01:36:12.000 159 21195.62 45.18 42837.53 47794.52 2014-06-08 01:36:13.000 159 21195.62 45.16 42837.53 47794.50 2014-06-08 01:36:14.000 159 21195.63 45.14 42837.54 47794.51 2014-06-08 01:36:15.000 159 21195.64 45.14 42837.57 47794.51 2014-06-08 01:36:16.000 159 21195.61 45.16 42837.56 47794.50 2014-06-08 01:36:17.000 159 21195.60 45.16 42837.54 47794.49 2014-06-08 01:36:18.000 159 21195.57 45.15 42837.53 47794.49 2014-06-08 01:36:19.000 159 21195.61 45.18 42837.54 47794.47 2014-06-08 01:36:20.000 159 21195.62 45.19 42837.54 47794.50 2014-06-08 01:36:21.000 159 21195.59 45.17 42837.54 47794.46 2014-06-08 01:36:22.000 159 21195.58 45.18 42837.55 47794.48 2014-06-08 01:36:23.000 159 21195.57 45.19 42837.53 47794.49 2014-06-08 01:36:24.000 159 21195.57 45.22 42837.53 47794.46 2014-06-08 01:36:25.000 159 21195.59 45.22 42837.52 47794.48 2014-06-08 01:36:26.000 159 21195.58 45.23 42837.52 47794.49 2014-06-08 01:36:27.000 159 21195.62 45.22 42837.53 47794.48 2014-06-08 01:36:28.000 159 21195.61 45.21 42837.53 47794.50 2014-06-08 01:36:29.000 159 21195.64 45.19 42837.51 47794.50 2014-06-08 01:36:30.000 159 21195.64 45.19 42837.49 47794.50 2014-06-08 01:36:31.000 159 21195.67 45.17 42837.50 47794.49 2014-06-08 01:36:32.000 159 21195.67 45.17 42837.52 47794.49 2014-06-08 01:36:33.000 159 21195.66 45.18 42837.51 47794.50 2014-06-08 01:36:34.000 159 21195.67 45.19 42837.48 47794.49 2014-06-08 01:36:35.000 159 21195.68 45.18 42837.50 47794.52 2014-06-08 01:36:36.000 159 21195.69 45.19 42837.51 47794.51 2014-06-08 01:36:37.000 159 21195.68 45.17 42837.52 47794.52 2014-06-08 01:36:38.000 159 21195.66 45.18 42837.51 47794.51 2014-06-08 01:36:39.000 159 21195.67 45.18 42837.53 47794.53 2014-06-08 01:36:40.000 159 21195.65 45.17 42837.54 47794.51 2014-06-08 01:36:41.000 159 21195.65 45.17 42837.55 47794.51 2014-06-08 01:36:42.000 159 21195.68 45.16 42837.53 47794.51 2014-06-08 01:36:43.000 159 21195.65 45.17 42837.52 47794.51 2014-06-08 01:36:44.000 159 21195.66 45.16 42837.53 47794.49 2014-06-08 01:36:45.000 159 21195.64 45.16 42837.51 47794.51 2014-06-08 01:36:46.000 159 21195.66 45.16 42837.52 47794.50 2014-06-08 01:36:47.000 159 21195.65 45.15 42837.55 47794.48 2014-06-08 01:36:48.000 159 21195.63 45.14 42837.52 47794.51 2014-06-08 01:36:49.000 159 21195.64 45.14 42837.54 47794.50 2014-06-08 01:36:50.000 159 21195.65 45.15 42837.52 47794.48 2014-06-08 01:36:51.000 159 21195.64 45.15 42837.51 47794.51 2014-06-08 01:36:52.000 159 21195.65 45.13 42837.54 47794.50 2014-06-08 01:36:53.000 159 21195.66 45.10 42837.54 47794.52 2014-06-08 01:36:54.000 159 21195.68 45.12 42837.53 47794.51 2014-06-08 01:36:55.000 159 21195.71 45.12 42837.51 47794.49 2014-06-08 01:36:56.000 159 21195.70 45.11 42837.52 47794.51 2014-06-08 01:36:57.000 159 21195.73 45.10 42837.51 47794.54 2014-06-08 01:36:58.000 159 21195.74 45.07 42837.53 47794.53 2014-06-08 01:36:59.000 159 21195.73 45.07 42837.52 47794.53 2014-06-08 01:37:00.000 159 21195.72 45.05 42837.51 47794.54 2014-06-08 01:37:01.000 159 21195.72 45.05 42837.53 47794.52 2014-06-08 01:37:02.000 159 21195.71 45.03 42837.56 47794.55 2014-06-08 01:37:03.000 159 21195.70 45.01 42837.54 47794.54 2014-06-08 01:37:04.000 159 21195.73 45.01 42837.56 47794.55 2014-06-08 01:37:05.000 159 21195.73 45.01 42837.56 47794.54 2014-06-08 01:37:06.000 159 21195.71 44.99 42837.54 47794.55 2014-06-08 01:37:07.000 159 21195.70 44.98 42837.55 47794.55 2014-06-08 01:37:08.000 159 21195.69 44.97 42837.53 47794.54 2014-06-08 01:37:09.000 159 21195.70 44.95 42837.56 47794.53 2014-06-08 01:37:10.000 159 21195.68 44.92 42837.58 47794.54 2014-06-08 01:37:11.000 159 21195.65 44.93 42837.54 47794.53 2014-06-08 01:37:12.000 159 21195.66 44.91 42837.54 47794.55 2014-06-08 01:37:13.000 159 21195.65 44.92 42837.59 47794.55 2014-06-08 01:37:14.000 159 21195.64 44.90 42837.56 47794.53 2014-06-08 01:37:15.000 159 21195.66 44.92 42837.59 47794.54 2014-06-08 01:37:16.000 159 21195.66 44.91 42837.56 47794.53 2014-06-08 01:37:17.000 159 21195.68 44.91 42837.56 47794.55 2014-06-08 01:37:18.000 159 21195.70 44.87 42837.57 47794.56 2014-06-08 01:37:19.000 159 21195.69 44.88 42837.56 47794.54 2014-06-08 01:37:20.000 159 21195.72 44.88 42837.56 47794.55 2014-06-08 01:37:21.000 159 21195.70 44.89 42837.54 47794.55 2014-06-08 01:37:22.000 159 21195.69 44.90 42837.54 47794.54 2014-06-08 01:37:23.000 159 21195.70 44.88 42837.53 47794.55 2014-06-08 01:37:24.000 159 21195.67 44.90 42837.54 47794.56 2014-06-08 01:37:25.000 159 21195.69 44.86 42837.55 47794.53 2014-06-08 01:37:26.000 159 21195.71 44.86 42837.57 47794.55 2014-06-08 01:37:27.000 159 21195.71 44.85 42837.53 47794.53 2014-06-08 01:37:28.000 159 21195.66 44.78 42837.54 47794.55 2014-06-08 01:37:29.000 159 21195.76 44.78 42837.54 47794.53 2014-06-08 01:37:30.000 159 21195.71 44.81 42837.52 47794.55 2014-06-08 01:37:31.000 159 21195.69 44.79 42837.51 47794.53 2014-06-08 01:37:32.000 159 21195.71 44.78 42837.54 47794.52 2014-06-08 01:37:33.000 159 21195.67 44.77 42837.53 47794.52 2014-06-08 01:37:34.000 159 21195.67 44.74 42837.55 47794.52 2014-06-08 01:37:35.000 159 21195.68 44.72 42837.57 47794.53 2014-06-08 01:37:36.000 159 21195.69 44.69 42837.57 47794.51 2014-06-08 01:37:37.000 159 21195.64 44.71 42837.56 47794.52 2014-06-08 01:37:38.000 159 21195.61 44.68 42837.54 47794.52 2014-06-08 01:37:39.000 159 21195.61 44.69 42837.56 47794.51 2014-06-08 01:37:40.000 159 21195.59 44.68 42837.59 47794.52 2014-06-08 01:37:41.000 159 21195.61 44.69 42837.62 47794.50 2014-06-08 01:37:42.000 159 21195.60 44.69 42837.59 47794.51 2014-06-08 01:37:43.000 159 21195.58 44.69 42837.59 47794.52 2014-06-08 01:37:44.000 159 21195.57 44.67 42837.58 47794.52 2014-06-08 01:37:45.000 159 21195.57 44.69 42837.58 47794.50 2014-06-08 01:37:46.000 159 21195.55 44.70 42837.57 47794.52 2014-06-08 01:37:47.000 159 21195.55 44.71 42837.58 47794.52 2014-06-08 01:37:48.000 159 21195.56 44.70 42837.56 47794.50 2014-06-08 01:37:49.000 159 21195.54 44.69 42837.57 47794.49 2014-06-08 01:37:50.000 159 21195.54 44.73 42837.55 47794.50 2014-06-08 01:37:51.000 159 21195.54 44.75 42837.58 47794.48 2014-06-08 01:37:52.000 159 21195.53 44.76 42837.57 47794.48 2014-06-08 01:37:53.000 159 21195.56 44.75 42837.54 47794.52 2014-06-08 01:37:54.000 159 21195.55 44.76 42837.57 47794.49 2014-06-08 01:37:55.000 159 21195.58 44.73 42837.56 47794.50 2014-06-08 01:37:56.000 159 21195.60 44.72 42837.54 47794.52 2014-06-08 01:37:57.000 159 21195.61 44.72 42837.57 47794.50 2014-06-08 01:37:58.000 159 21195.60 44.73 42837.56 47794.51 2014-06-08 01:37:59.000 159 21195.60 44.72 42837.55 47794.54 2014-06-08 01:38:00.000 159 21195.60 44.71 42837.55 47794.51 2014-06-08 01:38:01.000 159 21195.60 44.69 42837.55 47794.53 2014-06-08 01:38:02.000 159 21195.60 44.66 42837.53 47794.53 2014-06-08 01:38:03.000 159 21195.60 44.64 42837.56 47794.51 2014-06-08 01:38:04.000 159 21195.61 44.65 42837.55 47794.53 2014-06-08 01:38:05.000 159 21195.59 44.62 42837.53 47794.52 2014-06-08 01:38:06.000 159 21195.58 44.61 42837.53 47794.53 2014-06-08 01:38:07.000 159 21195.56 44.58 42837.55 47794.53 2014-06-08 01:38:08.000 159 21195.57 44.56 42837.53 47794.54 2014-06-08 01:38:09.000 159 21195.59 44.54 42837.52 47794.54 2014-06-08 01:38:10.000 159 21195.57 44.53 42837.55 47794.53 2014-06-08 01:38:11.000 159 21195.59 44.52 42837.57 47794.53 2014-06-08 01:38:12.000 159 21195.56 44.50 42837.56 47794.53 2014-06-08 01:38:13.000 159 21195.57 44.48 42837.54 47794.53 2014-06-08 01:38:14.000 159 21195.55 44.47 42837.57 47794.50 2014-06-08 01:38:15.000 159 21195.54 44.48 42837.57 47794.50 2014-06-08 01:38:16.000 159 21195.49 44.47 42837.57 47794.50 2014-06-08 01:38:17.000 159 21195.50 44.45 42837.59 47794.50 2014-06-08 01:38:18.000 159 21195.52 44.47 42837.57 47794.50 2014-06-08 01:38:19.000 159 21195.51 44.49 42837.58 47794.49 2014-06-08 01:38:20.000 159 21195.49 44.51 42837.57 47794.49 2014-06-08 01:38:21.000 159 21195.50 44.49 42837.57 47794.47 2014-06-08 01:38:22.000 159 21195.50 44.51 42837.58 47794.50 2014-06-08 01:38:23.000 159 21195.52 44.49 42837.54 47794.49 2014-06-08 01:38:24.000 159 21195.54 44.51 42837.52 47794.51 2014-06-08 01:38:25.000 159 21195.52 44.49 42837.58 47794.48 2014-06-08 01:38:26.000 159 21195.54 44.50 42837.57 47794.50 2014-06-08 01:38:27.000 159 21195.53 44.50 42837.57 47794.49 2014-06-08 01:38:28.000 159 21195.53 44.49 42837.55 47794.51 2014-06-08 01:38:29.000 159 21195.55 44.48 42837.57 47794.48 2014-06-08 01:38:30.000 159 21195.56 44.45 42837.61 47794.50 2014-06-08 01:38:31.000 159 21195.59 44.42 42837.60 47794.51 2014-06-08 01:38:32.000 159 21195.57 44.42 42837.57 47794.54 2014-06-08 01:38:33.000 159 21195.57 44.40 42837.55 47794.52 2014-06-08 01:38:34.000 159 21195.55 44.39 42837.56 47794.50 2014-06-08 01:38:35.000 159 21195.56 44.40 42837.60 47794.54 2014-06-08 01:38:36.000 159 21195.57 44.36 42837.62 47794.53 2014-06-08 01:38:37.000 159 21195.57 44.31 42837.61 47794.53 2014-06-08 01:38:38.000 159 21195.54 44.31 42837.59 47794.52 2014-06-08 01:38:39.000 159 21195.51 44.28 42837.60 47794.52 2014-06-08 01:38:40.000 159 21195.51 44.26 42837.59 47794.53 2014-06-08 01:38:41.000 159 21195.50 44.27 42837.60 47794.51 2014-06-08 01:38:42.000 159 21195.52 44.27 42837.59 47794.52 2014-06-08 01:38:43.000 159 21195.52 44.28 42837.59 47794.52 2014-06-08 01:38:44.000 159 21195.53 44.24 42837.56 47794.52 2014-06-08 01:38:45.000 159 21195.50 44.24 42837.59 47794.54 2014-06-08 01:38:46.000 159 21195.52 44.24 42837.61 47794.51 2014-06-08 01:38:47.000 159 21195.52 44.24 42837.60 47794.52 2014-06-08 01:38:48.000 159 21195.52 44.25 42837.57 47794.52 2014-06-08 01:38:49.000 159 21195.52 44.25 42837.60 47794.52 2014-06-08 01:38:50.000 159 21195.52 44.26 42837.59 47794.51 2014-06-08 01:38:51.000 159 21195.51 44.27 42837.58 47794.52 2014-06-08 01:38:52.000 159 21195.54 44.27 42837.60 47794.53 2014-06-08 01:38:53.000 159 21195.52 44.28 42837.64 47794.51 2014-06-08 01:38:54.000 159 21195.53 44.29 42837.62 47794.52 2014-06-08 01:38:55.000 159 21195.57 44.29 42837.60 47794.50 2014-06-08 01:38:56.000 159 21195.54 44.31 42837.61 47794.52 2014-06-08 01:38:57.000 159 21195.53 44.29 42837.60 47794.50 2014-06-08 01:38:58.000 159 21195.52 44.28 42837.59 47794.50 2014-06-08 01:38:59.000 159 21195.51 44.28 42837.60 47794.50 2014-06-08 01:39:00.000 159 21195.51 44.29 42837.59 47794.49 2014-06-08 01:39:01.000 159 21195.54 44.31 42837.62 47794.51 2014-06-08 01:39:02.000 159 21195.51 44.31 42837.61 47794.46 2014-06-08 01:39:03.000 159 21195.49 44.32 42837.57 47794.49 2014-06-08 01:39:04.000 159 21195.50 44.32 42837.58 47794.47 2014-06-08 01:39:05.000 159 21195.47 44.31 42837.61 47794.50 2014-06-08 01:39:06.000 159 21195.49 44.30 42837.62 47794.47 2014-06-08 01:39:07.000 159 21195.45 44.32 42837.59 47794.48 2014-06-08 01:39:08.000 159 21195.44 44.34 42837.55 47794.48 2014-06-08 01:39:09.000 159 21195.44 44.32 42837.59 47794.47 2014-06-08 01:39:10.000 159 21195.45 44.30 42837.59 47794.46 2014-06-08 01:39:11.000 159 21195.45 44.30 42837.58 47794.46 2014-06-08 01:39:12.000 159 21195.43 44.28 42837.59 47794.46 2014-06-08 01:39:13.000 159 21195.43 44.26 42837.58 47794.46 2014-06-08 01:39:14.000 159 21195.45 44.28 42837.59 47794.46 2014-06-08 01:39:15.000 159 21195.46 44.27 42837.56 47794.45 2014-06-08 01:39:16.000 159 21195.46 44.27 42837.57 47794.48 2014-06-08 01:39:17.000 159 21195.44 44.28 42837.58 47794.48 2014-06-08 01:39:18.000 159 21195.43 44.30 42837.58 47794.46 2014-06-08 01:39:19.000 159 21195.42 44.31 42837.57 47794.47 2014-06-08 01:39:20.000 159 21195.43 44.31 42837.57 47794.46 2014-06-08 01:39:21.000 159 21195.44 44.32 42837.57 47794.45 2014-06-08 01:39:22.000 159 21195.43 44.33 42837.57 47794.47 2014-06-08 01:39:23.000 159 21195.42 44.32 42837.58 47794.45 2014-06-08 01:39:24.000 159 21195.45 44.34 42837.56 47794.44 2014-06-08 01:39:25.000 159 21195.46 44.34 42837.53 47794.47 2014-06-08 01:39:26.000 159 21195.44 44.35 42837.54 47794.45 2014-06-08 01:39:27.000 159 21195.42 44.34 42837.56 47794.44 2014-06-08 01:39:28.000 159 21195.44 44.34 42837.57 47794.45 2014-06-08 01:39:29.000 159 21195.45 44.33 42837.57 47794.46 2014-06-08 01:39:30.000 159 21195.47 44.31 42837.56 47794.44 2014-06-08 01:39:31.000 159 21195.42 44.29 42837.56 47794.45 2014-06-08 01:39:32.000 159 21195.43 44.28 42837.57 47794.43 2014-06-08 01:39:33.000 159 21195.42 44.26 42837.57 47794.43 2014-06-08 01:39:34.000 159 21195.41 44.25 42837.57 47794.44 2014-06-08 01:39:35.000 159 21195.43 44.24 42837.57 47794.44 2014-06-08 01:39:36.000 159 21195.40 44.23 42837.59 47794.42 2014-06-08 01:39:37.000 159 21195.43 44.24 42837.59 47794.44 2014-06-08 01:39:38.000 159 21195.42 44.22 42837.57 47794.41 2014-06-08 01:39:39.000 159 21195.39 44.20 42837.60 47794.45 2014-06-08 01:39:40.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:39:41.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:39:42.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:39:43.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:39:44.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:39:45.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:39:46.000 159 21195.41 44.21 42837.64 47794.46 2014-06-08 01:39:47.000 159 21195.42 44.25 42837.61 47794.44 2014-06-08 01:39:48.000 159 21195.42 44.23 42837.60 47794.44 2014-06-08 01:39:49.000 159 21195.44 44.22 42837.60 47794.44 2014-06-08 01:39:50.000 159 21195.45 44.24 42837.56 47794.45 2014-06-08 01:39:51.000 159 21195.49 44.24 42837.59 47794.44 2014-06-08 01:39:52.000 159 21195.50 44.26 42837.57 47794.46 2014-06-08 01:39:53.000 159 21195.50 44.26 42837.55 47794.44 2014-06-08 01:39:54.000 159 21195.50 44.26 42837.60 47794.45 2014-06-08 01:39:55.000 159 21195.52 44.26 42837.58 47794.46 2014-06-08 01:39:56.000 159 21195.50 44.26 42837.61 47794.46 2014-06-08 01:39:57.000 159 21195.50 44.25 42837.56 47794.46 2014-06-08 01:39:58.000 159 21195.50 44.23 42837.59 47794.49 2014-06-08 01:39:59.000 159 21195.51 44.24 42837.57 47794.47 2014-06-08 01:40:00.000 159 21195.51 44.23 42837.59 47794.46 2014-06-08 01:40:01.000 159 21195.50 44.23 42837.61 47794.46 2014-06-08 01:40:02.000 159 21195.49 44.20 42837.60 47794.48 2014-06-08 01:40:03.000 159 21195.49 44.18 42837.61 47794.47 2014-06-08 01:40:04.000 159 21195.50 44.17 42837.60 47794.47 2014-06-08 01:40:05.000 159 21195.50 44.17 42837.60 47794.48 2014-06-08 01:40:06.000 159 21195.47 44.17 42837.62 47794.46 2014-06-08 01:40:07.000 159 21195.48 44.16 42837.59 47794.48 2014-06-08 01:40:08.000 159 21195.48 44.16 42837.60 47794.47 2014-06-08 01:40:09.000 159 21195.45 44.15 42837.59 47794.47 2014-06-08 01:40:10.000 159 21195.46 44.19 42837.58 47794.45 2014-06-08 01:40:11.000 159 21195.47 44.21 42837.59 47794.49 2014-06-08 01:40:12.000 159 21195.50 44.21 42837.56 47794.49 2014-06-08 01:40:13.000 159 21195.50 44.22 42837.56 47794.48 2014-06-08 01:40:14.000 159 21195.50 44.26 42837.59 47794.47 2014-06-08 01:40:15.000 159 21195.54 44.27 42837.59 47794.48 2014-06-08 01:40:16.000 159 21195.53 44.27 42837.55 47794.46 2014-06-08 01:40:17.000 159 21195.54 44.29 42837.55 47794.47 2014-06-08 01:40:18.000 159 21195.57 44.31 42837.53 47794.47 2014-06-08 01:40:19.000 159 21195.55 44.31 42837.56 47794.48 2014-06-08 01:40:20.000 159 21195.56 44.34 42837.56 47794.50 2014-06-08 01:40:21.000 159 21195.62 44.34 42837.55 47794.47 2014-06-08 01:40:22.000 159 21195.61 44.34 42837.55 47794.49 2014-06-08 01:40:23.000 159 21195.60 44.34 42837.54 47794.49 2014-06-08 01:40:24.000 159 21195.60 44.35 42837.54 47794.50 2014-06-08 01:40:25.000 159 21195.63 44.32 42837.57 47794.48 2014-06-08 01:40:26.000 159 21195.63 44.29 42837.54 47794.50 2014-06-08 01:40:27.000 159 21195.64 44.27 42837.56 47794.48 2014-06-08 01:40:28.000 159 21195.61 44.27 42837.57 47794.49 2014-06-08 01:40:29.000 159 21195.62 44.27 42837.57 47794.50 2014-06-08 01:40:30.000 159 21195.61 44.26 42837.57 47794.50 2014-06-08 01:40:31.000 159 21195.61 44.26 42837.57 47794.49 2014-06-08 01:40:32.000 159 21195.60 44.26 42837.57 47794.49 2014-06-08 01:40:33.000 159 21195.57 44.27 42837.56 47794.48 2014-06-08 01:40:34.000 159 21195.59 44.27 42837.57 47794.49 2014-06-08 01:40:35.000 159 21195.58 44.28 42837.55 47794.48 2014-06-08 01:40:36.000 159 21195.58 44.27 42837.53 47794.47 2014-06-08 01:40:37.000 159 21195.57 44.27 42837.56 47794.46 2014-06-08 01:40:38.000 159 21195.54 44.25 42837.57 47794.48 2014-06-08 01:40:39.000 159 21195.52 44.26 42837.58 47794.46 2014-06-08 01:40:40.000 159 21195.53 44.27 42837.55 47794.47 2014-06-08 01:40:41.000 159 21195.55 44.25 42837.53 47794.47 2014-06-08 01:40:42.000 159 21195.55 44.28 42837.52 47794.47 2014-06-08 01:40:43.000 159 21195.54 44.30 42837.53 47794.48 2014-06-08 01:40:44.000 159 21195.54 44.34 42837.54 47794.46 2014-06-08 01:40:45.000 159 21195.58 44.35 42837.53 47794.45 2014-06-08 01:40:46.000 159 21195.57 44.35 42837.54 47794.46 2014-06-08 01:40:47.000 159 21195.56 44.34 42837.56 47794.49 2014-06-08 01:40:48.000 159 21195.59 44.36 42837.54 47794.46 2014-06-08 01:40:49.000 159 21195.60 44.36 42837.54 47794.47 2014-06-08 01:40:50.000 159 21195.58 44.40 42837.47 47794.48 2014-06-08 01:40:51.000 159 21195.59 44.44 42837.49 47794.48 2014-06-08 01:40:52.000 159 21195.59 44.43 42837.50 47794.49 2014-06-08 01:40:53.000 159 21195.60 44.43 42837.50 47794.50 2014-06-08 01:40:54.000 159 21195.60 44.43 42837.52 47794.48 2014-06-08 01:40:55.000 159 21195.63 44.45 42837.50 47794.50 2014-06-08 01:40:56.000 159 21195.62 44.43 42837.50 47794.47 2014-06-08 01:40:57.000 159 21195.63 44.43 42837.53 47794.51 2014-06-08 01:40:58.000 159 21195.65 44.42 42837.51 47794.46 2014-06-08 01:40:59.000 159 21195.64 44.42 42837.52 47794.49 2014-06-08 01:41:00.000 159 21195.61 44.43 42837.52 47794.49 2014-06-08 01:41:01.000 159 21195.59 44.43 42837.52 47794.48 2014-06-08 01:41:02.000 159 21195.61 44.41 42837.53 47794.49 2014-06-08 01:41:03.000 159 21195.58 44.42 42837.51 47794.50 2014-06-08 01:41:04.000 159 21195.57 44.40 42837.52 47794.47 2014-06-08 01:41:05.000 159 21195.59 44.38 42837.53 47794.48 2014-06-08 01:41:06.000 159 21195.57 44.39 42837.54 47794.50 2014-06-08 01:41:07.000 159 21195.58 44.41 42837.52 47794.47 2014-06-08 01:41:08.000 159 21195.58 44.40 42837.51 47794.49 2014-06-08 01:41:09.000 159 21195.57 44.42 42837.49 47794.48 2014-06-08 01:41:10.000 159 21195.57 44.43 42837.51 47794.52 2014-06-08 01:41:11.000 159 21195.57 44.42 42837.54 47794.48 2014-06-08 01:41:12.000 159 21195.57 44.42 42837.51 47794.48 2014-06-08 01:41:13.000 159 21195.56 44.43 42837.50 47794.50 2014-06-08 01:41:14.000 159 21195.61 44.45 42837.53 47794.47 2014-06-08 01:41:15.000 159 21195.61 44.45 42837.55 47794.48 2014-06-08 01:41:16.000 159 21195.64 44.44 42837.54 47794.49 2014-06-08 01:41:17.000 159 21195.62 44.48 42837.52 47794.48 2014-06-08 01:41:18.000 159 21195.62 44.47 42837.55 47794.50 2014-06-08 01:41:19.000 159 21195.60 44.48 42837.54 47794.49 2014-06-08 01:41:20.000 159 21195.55 44.49 42837.56 47794.48 2014-06-08 01:41:21.000 159 21195.61 44.48 42837.53 47794.48 2014-06-08 01:41:22.000 159 21195.63 44.48 42837.55 47794.49 2014-06-08 01:41:23.000 159 21195.60 44.48 42837.55 47794.48 2014-06-08 01:41:24.000 159 21195.59 44.50 42837.56 47794.48 2014-06-08 01:41:25.000 159 21195.58 44.49 42837.56 47794.50 2014-06-08 01:41:26.000 159 21195.59 44.50 42837.55 47794.50 2014-06-08 01:41:27.000 159 21195.56 44.50 42837.57 47794.48 2014-06-08 01:41:28.000 159 21195.59 44.47 42837.55 47794.51 2014-06-08 01:41:29.000 159 21195.61 44.50 42837.52 47794.50 2014-06-08 01:41:30.000 159 21195.57 44.50 42837.51 47794.48 2014-06-08 01:41:31.000 159 21195.58 44.51 42837.54 47794.51 2014-06-08 01:41:32.000 159 21195.60 44.52 42837.54 47794.50 2014-06-08 01:41:33.000 159 21195.62 44.50 42837.55 47794.52 2014-06-08 01:41:34.000 159 21195.62 44.49 42837.54 47794.50 2014-06-08 01:41:35.000 159 21195.61 44.50 42837.56 47794.51 2014-06-08 01:41:36.000 159 21195.61 44.45 42837.54 47794.52 2014-06-08 01:41:37.000 159 21195.60 44.41 42837.53 47794.51 2014-06-08 01:41:38.000 159 21195.58 44.41 42837.53 47794.50 2014-06-08 01:41:39.000 159 21195.56 44.40 42837.56 47794.51 2014-06-08 01:41:40.000 159 21195.56 44.41 42837.57 47794.50 2014-06-08 01:41:41.000 159 21195.58 44.39 42837.57 47794.50 2014-06-08 01:41:42.000 159 21195.56 44.39 42837.53 47794.51 2014-06-08 01:41:43.000 159 21195.57 44.42 42837.53 47794.50 2014-06-08 01:41:44.000 159 21195.57 44.40 42837.57 47794.50 2014-06-08 01:41:45.000 159 21195.60 44.41 42837.57 47794.50 2014-06-08 01:41:46.000 159 21195.58 44.43 42837.58 47794.51 2014-06-08 01:41:47.000 159 21195.60 44.42 42837.58 47794.52 2014-06-08 01:41:48.000 159 21195.63 44.42 42837.59 47794.52 2014-06-08 01:41:49.000 159 21195.61 44.45 42837.58 47794.52 2014-06-08 01:41:50.000 159 21195.60 44.46 42837.56 47794.53 2014-06-08 01:41:51.000 159 21195.63 44.47 42837.59 47794.53 2014-06-08 01:41:52.000 159 21195.61 44.45 42837.57 47794.53 2014-06-08 01:41:53.000 159 21195.57 44.46 42837.54 47794.50 2014-06-08 01:41:54.000 159 21195.60 44.47 42837.55 47794.51 2014-06-08 01:41:55.000 159 21195.63 44.45 42837.58 47794.51 2014-06-08 01:41:56.000 159 21195.60 44.46 42837.57 47794.50 2014-06-08 01:41:57.000 159 21195.58 44.46 42837.57 47794.53 2014-06-08 01:41:58.000 159 21195.57 44.46 42837.57 47794.49 2014-06-08 01:41:59.000 159 21195.56 44.47 42837.55 47794.50 2014-06-08 01:42:00.000 159 21195.55 44.45 42837.57 47794.49 2014-06-08 01:42:01.000 159 21195.54 44.44 42837.56 47794.50 2014-06-08 01:42:02.000 159 21195.54 44.42 42837.55 47794.49 2014-06-08 01:42:03.000 159 21195.51 44.40 42837.52 47794.48 2014-06-08 01:42:04.000 159 21195.52 44.39 42837.54 47794.51 2014-06-08 01:42:05.000 159 21195.52 44.38 42837.57 47794.48 2014-06-08 01:42:06.000 159 21195.51 44.37 42837.56 47794.49 2014-06-08 01:42:07.000 159 21195.50 44.38 42837.57 47794.48 2014-06-08 01:42:08.000 159 21195.51 44.38 42837.56 47794.47 2014-06-08 01:42:09.000 159 21195.50 44.20 42837.55 47794.48 2014-06-08 01:42:10.000 159 21195.47 44.28 42837.52 47794.42 2014-06-08 01:42:11.000 159 21195.50 44.37 42837.55 47794.44 2014-06-08 01:42:12.000 159 21195.49 44.36 42837.59 47794.49 2014-06-08 01:42:13.000 159 21195.48 44.35 42837.59 47794.45 2014-06-08 01:42:14.000 159 21195.49 44.32 42837.59 47794.45 2014-06-08 01:42:15.000 159 21195.45 44.32 42837.57 47794.47 2014-06-08 01:42:16.000 159 21195.44 44.31 42837.60 47794.45 2014-06-08 01:42:17.000 159 21195.45 44.30 42837.58 47794.47 2014-06-08 01:42:18.000 159 21195.43 44.30 42837.54 47794.47 2014-06-08 01:42:19.000 159 21195.42 44.29 42837.58 47794.44 2014-06-08 01:42:20.000 159 21195.40 44.31 42837.59 47794.45 2014-06-08 01:42:21.000 159 21195.35 44.32 42837.57 47794.43 2014-06-08 01:42:22.000 159 21195.33 44.32 42837.57 47794.43 2014-06-08 01:42:23.000 159 21195.32 44.30 42837.59 47794.44 2014-06-08 01:42:24.000 159 21195.33 44.34 42837.57 47794.41 2014-06-08 01:42:25.000 159 21195.33 44.33 42837.59 47794.40 2014-06-08 01:42:26.000 159 21195.32 44.34 42837.59 47794.42 2014-06-08 01:42:27.000 159 21195.31 44.35 42837.59 47794.40 2014-06-08 01:42:28.000 159 21195.31 44.34 42837.61 47794.40 2014-06-08 01:42:29.000 159 21195.27 44.35 42837.59 47794.40 2014-06-08 01:42:30.000 159 21195.30 44.34 42837.62 47794.40 2014-06-08 01:42:31.000 159 21195.29 44.33 42837.63 47794.39 2014-06-08 01:42:32.000 159 21195.29 44.35 42837.61 47794.40 2014-06-08 01:42:33.000 159 21195.30 44.36 42837.59 47794.39 2014-06-08 01:42:34.000 159 21195.30 44.37 42837.58 47794.39 2014-06-08 01:42:35.000 159 21195.33 44.38 42837.57 47794.36 2014-06-08 01:42:36.000 159 21195.33 44.37 42837.58 47794.40 2014-06-08 01:42:37.000 159 21195.31 44.37 42837.54 47794.38 2014-06-08 01:42:38.000 159 21195.29 44.36 42837.55 47794.38 2014-06-08 01:42:39.000 159 21195.29 44.36 42837.57 47794.38 2014-06-08 01:42:40.000 159 21195.30 44.37 42837.59 47794.37 2014-06-08 01:42:41.000 159 21195.30 44.37 42837.55 47794.38 2014-06-08 01:42:42.000 159 21195.32 44.38 42837.57 47794.39 2014-06-08 01:42:43.000 159 21195.31 44.38 42837.60 47794.40 2014-06-08 01:42:44.000 159 21195.31 44.39 42837.59 47794.39 2014-06-08 01:42:45.000 159 21195.29 44.38 42837.60 47794.39 2014-06-08 01:42:46.000 159 21195.27 44.37 42837.63 47794.40 2014-06-08 01:42:47.000 159 21195.28 44.37 42837.58 47794.38 2014-06-08 01:42:48.000 159 21195.30 44.38 42837.56 47794.41 2014-06-08 01:42:49.000 159 21195.28 44.38 42837.58 47794.36 2014-06-08 01:42:50.000 159 21195.27 44.40 42837.58 47794.37 2014-06-08 01:42:51.000 159 21195.25 44.40 42837.59 47794.37 2014-06-08 01:42:52.000 159 21195.23 44.42 42837.59 47794.37 2014-06-08 01:42:53.000 159 21195.20 44.40 42837.56 47794.36 2014-06-08 01:42:54.000 159 21195.21 44.39 42837.56 47794.36 2014-06-08 01:42:55.000 159 21195.20 44.39 42837.59 47794.35 2014-06-08 01:42:56.000 159 21195.18 44.39 42837.59 47794.35 2014-06-08 01:42:57.000 159 21195.18 44.41 42837.59 47794.35 2014-06-08 01:42:58.000 159 21195.22 44.39 42837.56 47794.34 2014-06-08 01:42:59.000 159 21195.22 44.41 42837.56 47794.34 2014-06-08 01:43:00.000 159 21195.19 44.42 42837.56 47794.35 2014-06-08 01:43:01.000 159 21195.17 44.40 42837.54 47794.36 2014-06-08 01:43:02.000 159 21195.20 44.41 42837.54 47794.35 2014-06-08 01:43:03.000 159 21195.22 44.39 42837.60 47794.34 2014-06-08 01:43:04.000 159 21195.24 44.44 42837.57 47794.35 2014-06-08 01:43:05.000 159 21195.23 44.42 42837.55 47794.36 2014-06-08 01:43:06.000 159 21195.23 44.42 42837.55 47794.35 2014-06-08 01:43:07.000 159 21195.26 44.41 42837.57 47794.36 2014-06-08 01:43:08.000 159 21195.28 44.41 42837.57 47794.35 2014-06-08 01:43:09.000 159 21195.26 44.40 42837.59 47794.39 2014-06-08 01:43:10.000 159 21195.26 44.37 42837.59 47794.34 2014-06-08 01:43:11.000 159 21195.25 44.38 42837.57 47794.37 2014-06-08 01:43:12.000 159 21195.24 44.38 42837.55 47794.37 2014-06-08 01:43:13.000 159 21195.24 44.33 42837.57 47794.37 2014-06-08 01:43:14.000 159 21195.23 44.30 42837.57 47794.35 2014-06-08 01:43:15.000 159 21195.18 44.30 42837.58 47794.37 2014-06-08 01:43:16.000 159 21195.15 44.29 42837.55 47794.34 2014-06-08 01:43:17.000 159 21195.16 44.25 42837.58 47794.34 2014-06-08 01:43:18.000 159 21195.13 44.27 42837.58 47794.35 2014-06-08 01:43:19.000 159 21195.10 44.26 42837.58 47794.33 2014-06-08 01:43:20.000 159 21195.10 44.25 42837.59 47794.33 2014-06-08 01:43:21.000 159 21195.11 44.25 42837.60 47794.32 2014-06-08 01:43:22.000 159 21195.09 44.27 42837.59 47794.32 2014-06-08 01:43:23.000 159 21195.08 44.28 42837.59 47794.32 2014-06-08 01:43:24.000 159 21195.09 44.29 42837.61 47794.30 2014-06-08 01:43:25.000 159 21195.09 44.31 42837.59 47794.32 2014-06-08 01:43:26.000 159 21195.12 44.32 42837.57 47794.30 2014-06-08 01:43:27.000 159 21195.17 44.33 42837.59 47794.32 2014-06-08 01:43:28.000 159 21195.17 44.34 42837.59 47794.31 2014-06-08 01:43:29.000 159 21195.19 44.36 42837.57 47794.34 2014-06-08 01:43:30.000 159 21195.18 44.36 42837.55 47794.32 2014-06-08 01:43:31.000 159 21195.20 44.37 42837.57 47794.34 2014-06-08 01:43:32.000 159 21195.23 44.37 42837.57 47794.34 2014-06-08 01:43:33.000 159 21195.23 44.37 42837.58 47794.36 2014-06-08 01:43:34.000 159 21195.25 44.34 42837.58 47794.35 2014-06-08 01:43:35.000 159 21195.25 44.35 42837.59 47794.34 2014-06-08 01:43:36.000 159 21195.29 44.36 42837.57 47794.35 2014-06-08 01:43:37.000 159 21195.29 44.36 42837.59 47794.36 2014-06-08 01:43:38.000 159 21195.29 44.34 42837.60 47794.37 2014-06-08 01:43:39.000 159 21195.28 44.32 42837.57 47794.38 2014-06-08 01:43:40.000 159 21195.28 44.31 42837.59 47794.36 2014-06-08 01:43:41.000 159 21195.30 44.31 42837.57 47794.38 2014-06-08 01:43:42.000 159 21195.28 44.32 42837.56 47794.37 2014-06-08 01:43:43.000 159 21195.29 44.29 42837.60 47794.40 2014-06-08 01:43:44.000 159 21195.33 44.29 42837.58 47794.39 2014-06-08 01:43:45.000 159 21195.33 44.28 42837.60 47794.39 2014-06-08 01:43:46.000 159 21195.33 44.26 42837.59 47794.38 2014-06-08 01:43:47.000 159 21195.33 44.27 42837.56 47794.38 2014-06-08 01:43:48.000 159 21195.35 44.24 42837.56 47794.39 2014-06-08 01:43:49.000 159 21195.34 44.24 42837.53 47794.38 2014-06-08 01:43:50.000 159 21195.33 44.24 42837.58 47794.39 2014-06-08 01:43:51.000 159 21195.35 44.24 42837.59 47794.38 2014-06-08 01:43:52.000 159 21195.35 44.24 42837.56 47794.39 2014-06-08 01:43:53.000 159 21195.35 44.23 42837.53 47794.40 2014-06-08 01:43:54.000 159 21195.35 44.25 42837.54 47794.39 2014-06-08 01:43:55.000 159 21195.35 44.22 42837.56 47794.38 2014-06-08 01:43:56.000 159 21195.37 44.19 42837.53 47794.41 2014-06-08 01:43:57.000 159 21195.35 44.17 42837.55 47794.41 2014-06-08 01:43:58.000 159 21195.34 44.17 42837.56 47794.39 2014-06-08 01:43:59.000 159 21195.36 44.18 42837.57 47794.41 2014-06-08 01:44:00.000 159 21195.38 44.18 42837.57 47794.43 2014-06-08 01:44:01.000 159 21195.41 44.16 42837.57 47794.40 2014-06-08 01:44:02.000 159 21195.39 44.19 42837.56 47794.40 2014-06-08 01:44:03.000 159 21195.42 44.19 42837.53 47794.42 2014-06-08 01:44:04.000 159 21195.42 44.18 42837.53 47794.42 2014-06-08 01:44:05.000 159 21195.43 44.18 42837.56 47794.43 2014-06-08 01:44:06.000 159 21195.43 44.18 42837.53 47794.41 2014-06-08 01:44:07.000 159 21195.42 44.16 42837.55 47794.44 2014-06-08 01:44:08.000 159 21195.42 44.18 42837.54 47794.43 2014-06-08 01:44:09.000 159 21195.46 44.19 42837.55 47794.45 2014-06-08 01:44:10.000 159 21195.45 44.19 42837.54 47794.44 2014-06-08 01:44:11.000 159 21195.43 44.19 42837.53 47794.44 2014-06-08 01:44:12.000 159 21195.44 44.19 42837.56 47794.45 2014-06-08 01:44:13.000 159 21195.45 44.20 42837.58 47794.45 2014-06-08 01:44:14.000 159 21195.47 44.17 42837.55 47794.45 2014-06-08 01:44:15.000 159 21195.46 44.18 42837.56 47794.45 2014-06-08 01:44:16.000 159 21195.47 44.19 42837.55 47794.44 2014-06-08 01:44:17.000 159 21195.48 44.17 42837.56 47794.45 2014-06-08 01:44:18.000 159 21195.47 44.18 42837.57 47794.48 2014-06-08 01:44:19.000 159 21195.51 44.18 42837.57 47794.48 2014-06-08 01:44:20.000 159 21195.50 44.15 42837.58 47794.48 2014-06-08 01:44:21.000 159 21195.52 44.12 42837.57 47794.45 2014-06-08 01:44:22.000 159 21195.54 44.11 42837.57 47794.50 2014-06-08 01:44:23.000 159 21195.54 44.11 42837.59 47794.49 2014-06-08 01:44:24.000 159 21195.54 44.09 42837.56 47794.50 2014-06-08 01:44:25.000 159 21195.57 44.05 42837.57 47794.52 2014-06-08 01:44:26.000 159 21195.55 44.02 42837.58 47794.51 2014-06-08 01:44:27.000 159 21195.54 44.00 42837.58 47794.51 2014-06-08 01:44:28.000 159 21195.57 43.98 42837.57 47794.52 2014-06-08 01:44:29.000 159 21195.57 43.95 42837.60 47794.52 2014-06-08 01:44:30.000 159 21195.53 43.94 42837.59 47794.52 2014-06-08 01:44:31.000 159 21195.53 43.92 42837.58 47794.54 2014-06-08 01:44:32.000 159 21195.54 43.91 42837.62 47794.54 2014-06-08 01:44:33.000 159 21195.56 43.86 42837.60 47794.53 2014-06-08 01:44:34.000 159 21195.57 43.83 42837.61 47794.53 2014-06-08 01:44:35.000 159 21195.57 43.85 42837.60 47794.56 2014-06-08 01:44:36.000 159 21195.56 43.85 42837.62 47794.53 2014-06-08 01:44:37.000 159 21195.53 43.84 42837.61 47794.55 2014-06-08 01:44:38.000 159 21195.53 43.84 42837.63 47794.53 2014-06-08 01:44:39.000 159 21195.56 43.83 42837.60 47794.53 2014-06-08 01:44:40.000 159 21195.58 43.83 42837.59 47794.55 2014-06-08 01:44:41.000 159 21195.58 43.85 42837.59 47794.55 2014-06-08 01:44:42.000 159 21195.59 43.85 42837.57 47794.55 2014-06-08 01:44:43.000 159 21195.62 43.88 42837.58 47794.57 2014-06-08 01:44:44.000 159 21195.62 43.90 42837.59 47794.54 2014-06-08 01:44:45.000 159 21195.62 43.88 42837.61 47794.58 2014-06-08 01:44:46.000 159 21195.65 43.88 42837.59 47794.55 2014-06-08 01:44:47.000 159 21195.66 43.91 42837.58 47794.57 2014-06-08 01:44:48.000 159 21195.67 43.90 42837.57 47794.56 2014-06-08 01:44:49.000 159 21195.67 43.88 42837.58 47794.57 2014-06-08 01:44:50.000 159 21195.69 43.88 42837.57 47794.58 2014-06-08 01:44:51.000 159 21195.73 43.89 42837.55 47794.59 2014-06-08 01:44:52.000 159 21195.74 43.87 42837.58 47794.59 2014-06-08 01:44:53.000 159 21195.77 43.86 42837.56 47794.60 2014-06-08 01:44:54.000 159 21195.78 43.86 42837.58 47794.60 2014-06-08 01:44:55.000 159 21195.79 43.83 42837.59 47794.63 2014-06-08 01:44:56.000 159 21195.82 43.83 42837.59 47794.64 2014-06-08 01:44:57.000 159 21195.80 43.81 42837.57 47794.63 2014-06-08 01:44:58.000 159 21195.80 43.77 42837.59 47794.63 2014-06-08 01:44:59.000 159 21195.84 43.74 42837.58 47794.63 2014-06-08 01:45:00.000 159 21195.84 43.69 42837.62 47794.66 2014-06-08 01:45:01.000 159 21195.82 43.69 42837.64 47794.62 2014-06-08 01:45:02.000 159 21195.81 43.69 42837.63 47794.65 2014-06-08 01:45:03.000 159 21195.79 43.67 42837.63 47794.65 2014-06-08 01:45:04.000 159 21195.80 43.65 42837.61 47794.64 2014-06-08 01:45:05.000 159 21195.80 43.66 42837.64 47794.66 2014-06-08 01:45:06.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:45:07.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:45:08.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:45:09.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 01:45:10.000 159 21195.76 43.66 42837.64 47794.64 2014-06-08 01:45:11.000 159 21195.79 43.68 42837.64 47794.62 2014-06-08 01:45:12.000 159 21195.79 43.69 42837.63 47794.64 2014-06-08 01:45:13.000 159 21195.82 43.69 42837.61 47794.65 2014-06-08 01:45:14.000 159 21195.85 43.72 42837.62 47794.65 2014-06-08 01:45:15.000 159 21195.83 43.73 42837.61 47794.65 2014-06-08 01:45:16.000 159 21195.84 43.76 42837.59 47794.68 2014-06-08 01:45:17.000 159 21195.87 43.79 42837.60 47794.66 2014-06-08 01:45:18.000 159 21195.91 43.78 42837.58 47794.65 2014-06-08 01:45:19.000 159 21195.90 43.78 42837.60 47794.69 2014-06-08 01:45:20.000 159 21195.89 43.78 42837.61 47794.68 2014-06-08 01:45:21.000 159 21195.89 43.76 42837.61 47794.66 2014-06-08 01:45:22.000 159 21195.91 43.76 42837.60 47794.67 2014-06-08 01:45:23.000 159 21195.90 43.76 42837.60 47794.67 2014-06-08 01:45:24.000 159 21195.90 43.74 42837.61 47794.67 2014-06-08 01:45:25.000 159 21195.90 43.73 42837.60 47794.67 2014-06-08 01:45:26.000 159 21195.91 43.72 42837.61 47794.70 2014-06-08 01:45:27.000 159 21195.94 43.71 42837.60 47794.67 2014-06-08 01:45:28.000 159 21195.92 43.71 42837.60 47794.69 2014-06-08 01:45:29.000 159 21195.93 43.70 42837.62 47794.70 2014-06-08 01:45:30.000 159 21195.93 43.66 42837.63 47794.68 2014-06-08 01:45:31.000 159 21195.92 43.64 42837.61 47794.68 2014-06-08 01:45:32.000 159 21195.87 43.65 42837.60 47794.70 2014-06-08 01:45:33.000 159 21195.92 43.63 42837.59 47794.68 2014-06-08 01:45:34.000 159 21195.98 43.68 42837.62 47794.69 2014-06-08 01:45:35.000 159 21195.97 43.66 42837.62 47794.72 2014-06-08 01:45:36.000 159 21195.93 43.59 42837.63 47794.69 2014-06-08 01:45:37.000 159 21195.91 43.59 42837.62 47794.71 2014-06-08 01:45:38.000 159 21195.88 43.58 42837.62 47794.69 2014-06-08 01:45:39.000 159 21195.87 43.60 42837.59 47794.66 2014-06-08 01:45:40.000 159 21195.89 43.59 42837.59 47794.67 2014-06-08 01:45:41.000 159 21195.91 43.59 42837.62 47794.67 2014-06-08 01:45:42.000 159 21195.88 43.61 42837.63 47794.67 2014-06-08 01:45:43.000 159 21195.87 43.62 42837.62 47794.69 2014-06-08 01:45:44.000 159 21195.89 43.61 42837.61 47794.66 2014-06-08 01:45:45.000 159 21195.87 43.63 42837.60 47794.68 2014-06-08 01:45:46.000 159 21195.86 43.63 42837.61 47794.67 2014-06-08 01:45:47.000 159 21195.91 43.64 42837.63 47794.68 2014-06-08 01:45:48.000 159 21195.89 43.64 42837.60 47794.69 2014-06-08 01:45:49.000 159 21195.88 43.64 42837.60 47794.69 2014-06-08 01:45:50.000 159 21195.89 43.64 42837.62 47794.67 2014-06-08 01:45:51.000 159 21195.90 43.65 42837.60 47794.67 2014-06-08 01:45:52.000 159 21195.90 43.65 42837.59 47794.68 2014-06-08 01:45:53.000 159 21195.94 43.67 42837.60 47794.70 2014-06-08 01:45:54.000 159 21195.96 43.64 42837.60 47794.69 2014-06-08 01:45:55.000 159 21195.92 43.63 42837.61 47794.68 2014-06-08 01:45:56.000 159 21195.93 43.63 42837.60 47794.69 2014-06-08 01:45:57.000 159 21195.94 43.64 42837.60 47794.68 2014-06-08 01:45:58.000 159 21195.90 43.63 42837.58 47794.68 2014-06-08 01:45:59.000 159 21195.92 43.66 42837.60 47794.67 2014-06-08 01:46:00.000 159 21195.92 43.67 42837.60 47794.71 2014-06-08 01:46:01.000 159 21195.87 43.68 42837.59 47794.66 2014-06-08 01:46:02.000 159 21195.88 43.70 42837.60 47794.67 2014-06-08 01:46:03.000 159 21195.86 43.71 42837.57 47794.68 2014-06-08 01:46:04.000 159 21195.87 43.72 42837.59 47794.68 2014-06-08 01:46:05.000 159 21195.86 43.74 42837.60 47794.67 2014-06-08 01:46:06.000 159 21195.87 43.73 42837.60 47794.68 2014-06-08 01:46:07.000 159 21195.87 43.74 42837.61 47794.67 2014-06-08 01:46:08.000 159 21195.83 43.75 42837.60 47794.66 2014-06-08 01:46:09.000 159 21195.84 43.76 42837.57 47794.67 2014-06-08 01:46:10.000 159 21195.87 43.75 42837.54 47794.69 2014-06-08 01:46:11.000 159 21195.84 43.76 42837.56 47794.65 2014-06-08 01:46:12.000 159 21195.85 43.76 42837.58 47794.66 2014-06-08 01:46:13.000 159 21195.83 43.80 42837.56 47794.67 2014-06-08 01:46:14.000 159 21195.87 43.81 42837.59 47794.67 2014-06-08 01:46:15.000 159 21195.86 43.80 42837.58 47794.67 2014-06-08 01:46:16.000 159 21195.88 43.80 42837.61 47794.66 2014-06-08 01:46:17.000 159 21195.87 43.80 42837.58 47794.66 2014-06-08 01:46:18.000 159 21195.88 43.80 42837.57 47794.67 2014-06-08 01:46:19.000 159 21195.85 43.82 42837.55 47794.68 2014-06-08 01:46:20.000 159 21195.88 43.83 42837.57 47794.65 2014-06-08 01:46:21.000 159 21195.85 43.82 42837.59 47794.67 2014-06-08 01:46:22.000 159 21195.84 43.81 42837.59 47794.66 2014-06-08 01:46:23.000 159 21195.84 43.82 42837.61 47794.65 2014-06-08 01:46:24.000 159 21195.85 43.81 42837.61 47794.66 2014-06-08 01:46:25.000 159 21195.85 43.83 42837.57 47794.64 2014-06-08 01:46:26.000 159 21195.84 43.84 42837.60 47794.67 2014-06-08 01:46:27.000 159 21195.85 43.82 42837.60 47794.65 2014-06-08 01:46:28.000 159 21195.85 43.82 42837.59 47794.65 2014-06-08 01:46:29.000 159 21195.83 43.83 42837.59 47794.65 2014-06-08 01:46:30.000 159 21195.84 43.82 42837.59 47794.65 2014-06-08 01:46:31.000 159 21195.81 43.86 42837.60 47794.65 2014-06-08 01:46:32.000 159 21195.83 43.85 42837.60 47794.65 2014-06-08 01:46:33.000 159 21195.85 43.84 42837.59 47794.63 2014-06-08 01:46:34.000 159 21195.87 43.84 42837.59 47794.65 2014-06-08 01:46:35.000 159 21195.87 43.83 42837.60 47794.66 2014-06-08 01:46:36.000 159 21195.87 43.85 42837.57 47794.65 2014-06-08 01:46:37.000 159 21195.87 43.85 42837.59 47794.67 2014-06-08 01:46:38.000 159 21195.90 43.85 42837.60 47794.68 2014-06-08 01:46:39.000 159 21195.92 43.84 42837.61 47794.66 2014-06-08 01:46:40.000 159 21195.93 43.86 42837.60 47794.69 2014-06-08 01:46:41.000 159 21195.90 43.86 42837.59 47794.65 2014-06-08 01:46:42.000 159 21195.90 43.80 42837.64 47794.67 2014-06-08 01:46:43.000 159 21195.90 43.84 42837.62 47794.70 2014-06-08 01:46:44.000 159 21195.92 43.82 42837.63 47794.69 2014-06-08 01:46:45.000 159 21195.91 43.80 42837.62 47794.70 2014-06-08 01:46:46.000 159 21195.90 43.79 42837.59 47794.68 2014-06-08 01:46:47.000 159 21195.92 43.78 42837.64 47794.69 2014-06-08 01:46:48.000 159 21195.91 43.78 42837.64 47794.70 2014-06-08 01:46:49.000 159 21195.90 43.81 42837.60 47794.67 2014-06-08 01:46:50.000 159 21195.90 43.80 42837.61 47794.70 2014-06-08 01:46:51.000 159 21195.92 43.82 42837.61 47794.70 2014-06-08 01:46:52.000 159 21195.89 43.81 42837.62 47794.68 2014-06-08 01:46:53.000 159 21195.89 43.82 42837.60 47794.68 2014-06-08 01:46:54.000 159 21195.88 43.82 42837.64 47794.69 2014-06-08 01:46:55.000 159 21195.88 43.81 42837.63 47794.69 2014-06-08 01:46:56.000 159 21195.88 43.82 42837.64 47794.67 2014-06-08 01:46:57.000 159 21195.91 43.84 42837.63 47794.69 2014-06-08 01:46:58.000 159 21195.91 43.83 42837.60 47794.68 2014-06-08 01:46:59.000 159 21195.89 43.86 42837.60 47794.68 2014-06-08 01:47:00.000 159 21195.89 43.81 42837.58 47794.69 2014-06-08 01:47:01.000 159 21195.89 43.83 42837.58 47794.69 2014-06-08 01:47:02.000 159 21195.90 43.85 42837.63 47794.69 2014-06-08 01:47:03.000 159 21195.92 43.84 42837.60 47794.67 2014-06-08 01:47:04.000 159 21195.90 43.84 42837.60 47794.72 2014-06-08 01:47:05.000 159 21195.88 43.85 42837.60 47794.68 2014-06-08 01:47:06.000 159 21195.88 43.84 42837.60 47794.69 2014-06-08 01:47:07.000 159 21195.88 43.86 42837.57 47794.66 2014-06-08 01:47:08.000 159 21195.90 43.85 42837.63 47794.69 2014-06-08 01:47:09.000 159 21195.85 43.82 42837.65 47794.68 2014-06-08 01:47:10.000 159 21195.83 43.81 42837.62 47794.66 2014-06-08 01:47:11.000 159 21195.83 43.82 42837.61 47794.67 2014-06-08 01:47:12.000 159 21195.83 43.83 42837.64 47794.67 2014-06-08 01:47:13.000 159 21195.81 43.81 42837.62 47794.67 2014-06-08 01:47:14.000 159 21195.85 43.79 42837.63 47794.67 2014-06-08 01:47:15.000 159 21195.83 43.79 42837.66 47794.67 2014-06-08 01:47:16.000 159 21195.83 43.81 42837.63 47794.68 2014-06-08 01:47:17.000 159 21195.81 43.79 42837.65 47794.67 2014-06-08 01:47:18.000 159 21195.80 43.80 42837.59 47794.65 2014-06-08 01:47:19.000 159 21195.80 43.78 42837.65 47794.66 2014-06-08 01:47:20.000 159 21195.79 43.76 42837.62 47794.67 2014-06-08 01:47:21.000 159 21195.77 43.76 42837.58 47794.66 2014-06-08 01:47:22.000 159 21195.80 43.76 42837.61 47794.67 2014-06-08 01:47:23.000 159 21195.80 43.74 42837.61 47794.66 2014-06-08 01:47:24.000 159 21195.78 43.72 42837.63 47794.67 2014-06-08 01:47:25.000 159 21195.78 43.72 42837.60 47794.68 2014-06-08 01:47:26.000 159 21195.80 43.71 42837.63 47794.67 2014-06-08 01:47:27.000 159 21195.82 43.68 42837.62 47794.66 2014-06-08 01:47:28.000 159 21195.78 43.67 42837.62 47794.67 2014-06-08 01:47:29.000 159 21195.79 43.67 42837.63 47794.67 2014-06-08 01:47:30.000 159 21195.78 43.67 42837.62 47794.66 2014-06-08 01:47:31.000 159 21195.78 43.64 42837.62 47794.69 2014-06-08 01:47:32.000 159 21195.78 43.63 42837.66 47794.66 2014-06-08 01:47:33.000 159 21195.77 43.63 42837.69 47794.68 2014-06-08 01:47:34.000 159 21195.75 43.62 42837.62 47794.69 2014-06-08 01:47:35.000 159 21195.77 43.63 42837.65 47794.67 2014-06-08 01:47:36.000 159 21195.79 43.62 42837.63 47794.66 2014-06-08 01:47:37.000 159 21195.75 43.60 42837.64 47794.64 2014-06-08 01:47:38.000 159 21195.72 43.61 42837.65 47794.67 2014-06-08 01:47:39.000 159 21195.73 43.59 42837.63 47794.65 2014-06-08 01:47:40.000 159 21195.74 43.60 42837.66 47794.67 2014-06-08 01:47:41.000 159 21195.71 43.62 42837.66 47794.65 2014-06-08 01:47:42.000 159 21195.69 43.62 42837.65 47794.65 2014-06-08 01:47:43.000 159 21195.71 43.63 42837.67 47794.64 2014-06-08 01:47:44.000 159 21195.71 43.62 42837.64 47794.66 2014-06-08 01:47:45.000 159 21195.70 43.62 42837.64 47794.66 2014-06-08 01:47:46.000 159 21195.67 43.59 42837.67 47794.64 2014-06-08 01:47:47.000 159 21195.68 43.63 42837.63 47794.65 2014-06-08 01:47:48.000 159 21195.63 43.69 42837.64 47794.63 2014-06-08 01:47:49.000 159 21195.67 43.62 42837.66 47794.61 2014-06-08 01:47:50.000 159 21195.71 43.63 42837.66 47794.63 2014-06-08 01:47:51.000 159 21195.71 43.66 42837.62 47794.62 2014-06-08 01:47:52.000 159 21195.71 43.65 42837.63 47794.66 2014-06-08 01:47:53.000 159 21195.72 43.67 42837.63 47794.63 2014-06-08 01:47:54.000 159 21195.72 43.63 42837.64 47794.62 2014-06-08 01:47:55.000 159 21195.71 43.62 42837.65 47794.65 2014-06-08 01:47:56.000 159 21195.70 43.62 42837.67 47794.65 2014-06-08 01:47:57.000 159 21195.67 43.62 42837.64 47794.62 2014-06-08 01:47:58.000 159 21195.65 43.61 42837.62 47794.62 2014-06-08 01:47:59.000 159 21195.65 43.62 42837.63 47794.63 2014-06-08 01:48:00.000 159 21195.65 43.63 42837.62 47794.60 2014-06-08 01:48:01.000 159 21195.65 43.63 42837.63 47794.61 2014-06-08 01:48:02.000 159 21195.63 43.64 42837.66 47794.62 2014-06-08 01:48:03.000 159 21195.60 43.63 42837.63 47794.59 2014-06-08 01:48:04.000 159 21195.60 43.64 42837.60 47794.59 2014-06-08 01:48:05.000 159 21195.59 43.66 42837.63 47794.59 2014-06-08 01:48:06.000 159 21195.65 43.64 42837.64 47794.61 2014-06-08 01:48:07.000 159 21195.64 43.65 42837.64 47794.59 2014-06-08 01:48:08.000 159 21195.63 43.64 42837.64 47794.61 2014-06-08 01:48:09.000 159 21195.63 43.62 42837.63 47794.60 2014-06-08 01:48:10.000 159 21195.64 43.66 42837.62 47794.59 2014-06-08 01:48:11.000 159 21195.67 43.64 42837.65 47794.61 2014-06-08 01:48:12.000 159 21195.67 43.63 42837.64 47794.62 2014-06-08 01:48:13.000 159 21195.67 43.64 42837.64 47794.62 2014-06-08 01:48:14.000 159 21195.68 43.63 42837.64 47794.60 2014-06-08 01:48:15.000 159 21195.67 43.65 42837.66 47794.62 2014-06-08 01:48:16.000 159 21195.65 43.67 42837.67 47794.59 2014-06-08 01:48:17.000 159 21195.66 43.65 42837.66 47794.60 2014-06-08 01:48:18.000 159 21195.65 43.65 42837.64 47794.62 2014-06-08 01:48:19.000 159 21195.64 43.65 42837.61 47794.60 2014-06-08 01:48:20.000 159 21195.64 43.66 42837.64 47794.60 2014-06-08 01:48:21.000 159 21195.67 43.68 42837.61 47794.61 2014-06-08 01:48:22.000 159 21195.69 43.66 42837.60 47794.59 2014-06-08 01:48:23.000 159 21195.67 43.65 42837.62 47794.61 2014-06-08 01:48:24.000 159 21195.67 43.67 42837.63 47794.60 2014-06-08 01:48:25.000 159 21195.66 43.68 42837.60 47794.59 2014-06-08 01:48:26.000 159 21195.68 43.68 42837.61 47794.60 2014-06-08 01:48:27.000 159 21195.69 43.66 42837.61 47794.61 2014-06-08 01:48:28.000 159 21195.70 43.69 42837.62 47794.62 2014-06-08 01:48:29.000 159 21195.73 43.69 42837.60 47794.59 2014-06-08 01:48:30.000 159 21195.72 43.69 42837.60 47794.61 2014-06-08 01:48:31.000 159 21195.73 43.69 42837.62 47794.62 2014-06-08 01:48:32.000 159 21195.72 43.65 42837.63 47794.60 2014-06-08 01:48:33.000 159 21195.70 43.66 42837.64 47794.62 2014-06-08 01:48:34.000 159 21195.68 43.69 42837.64 47794.62 2014-06-08 01:48:35.000 159 21195.68 43.67 42837.66 47794.62 2014-06-08 01:48:36.000 159 21195.70 43.67 42837.64 47794.62 2014-06-08 01:48:37.000 159 21195.73 43.68 42837.61 47794.63 2014-06-08 01:48:38.000 159 21195.72 43.65 42837.63 47794.64 2014-06-08 01:48:39.000 159 21195.70 43.65 42837.58 47794.62 2014-06-08 01:48:40.000 159 21195.73 43.64 42837.61 47794.63 2014-06-08 01:48:41.000 159 21195.70 43.64 42837.63 47794.61 2014-06-08 01:48:42.000 159 21195.69 43.61 42837.62 47794.62 2014-06-08 01:48:43.000 159 21195.71 43.59 42837.60 47794.62 2014-06-08 01:48:44.000 159 21195.71 43.59 42837.62 47794.61 2014-06-08 01:48:45.000 159 21195.72 43.59 42837.61 47794.63 2014-06-08 01:48:46.000 159 21195.73 43.60 42837.64 47794.62 2014-06-08 01:48:47.000 159 21195.73 43.62 42837.66 47794.64 2014-06-08 01:48:48.000 159 21195.72 43.60 42837.64 47794.63 2014-06-08 01:48:49.000 159 21195.72 43.59 42837.63 47794.64 2014-06-08 01:48:50.000 159 21195.72 43.60 42837.63 47794.62 2014-06-08 01:48:51.000 159 21195.75 43.60 42837.62 47794.64 2014-06-08 01:48:52.000 159 21195.77 43.62 42837.60 47794.65 2014-06-08 01:48:53.000 159 21195.77 43.66 42837.64 47794.63 2014-06-08 01:48:54.000 159 21195.76 43.64 42837.63 47794.64 2014-06-08 01:48:55.000 159 21195.77 43.63 42837.64 47794.65 2014-06-08 01:48:56.000 159 21195.76 43.64 42837.62 47794.65 2014-06-08 01:48:57.000 159 21195.78 43.64 42837.59 47794.64 2014-06-08 01:48:58.000 159 21195.76 43.63 42837.61 47794.66 2014-06-08 01:48:59.000 159 21195.76 43.64 42837.62 47794.66 2014-06-08 01:49:00.000 159 21195.78 43.65 42837.60 47794.67 2014-06-08 01:49:01.000 159 21195.77 43.62 42837.64 47794.65 2014-06-08 01:49:02.000 159 21195.76 43.63 42837.63 47794.66 2014-06-08 01:49:03.000 159 21195.77 43.61 42837.63 47794.66 2014-06-08 01:49:04.000 159 21195.81 43.59 42837.66 47794.66 2014-06-08 01:49:05.000 159 21195.81 43.58 42837.66 47794.69 2014-06-08 01:49:06.000 159 21195.82 43.57 42837.62 47794.68 2014-06-08 01:49:07.000 159 21195.79 43.58 42837.64 47794.69 2014-06-08 01:49:08.000 159 21195.82 43.57 42837.65 47794.68 2014-06-08 01:49:09.000 159 21195.82 43.53 42837.65 47794.68 2014-06-08 01:49:10.000 159 21195.80 43.52 42837.68 47794.69 2014-06-08 01:49:11.000 159 21195.80 43.54 42837.68 47794.69 2014-06-08 01:49:12.000 159 21195.82 43.54 42837.65 47794.70 2014-06-08 01:49:13.000 159 21195.84 43.53 42837.66 47794.70 2014-06-08 01:49:14.000 159 21195.81 43.50 42837.66 47794.69 2014-06-08 01:49:15.000 159 21195.80 43.52 42837.65 47794.70 2014-06-08 01:49:16.000 159 21195.79 43.53 42837.68 47794.68 2014-06-08 01:49:17.000 159 21195.82 43.52 42837.64 47794.69 2014-06-08 01:49:18.000 159 21195.84 43.53 42837.64 47794.68 2014-06-08 01:49:19.000 159 21195.80 43.53 42837.64 47794.69 2014-06-08 01:49:20.000 159 21195.79 43.53 42837.65 47794.70 2014-06-08 01:49:21.000 159 21195.82 43.55 42837.64 47794.68 2014-06-08 01:49:22.000 159 21195.83 43.53 42837.63 47794.68 2014-06-08 01:49:23.000 159 21195.78 43.55 42837.62 47794.68 2014-06-08 01:49:24.000 159 21195.79 43.55 42837.64 47794.66 2014-06-08 01:49:25.000 159 21195.78 43.56 42837.62 47794.68 2014-06-08 01:49:26.000 159 21195.80 43.54 42837.64 47794.66 2014-06-08 01:49:27.000 159 21195.80 43.55 42837.64 47794.68 2014-06-08 01:49:28.000 159 21195.75 43.55 42837.64 47794.68 2014-06-08 01:49:29.000 159 21195.73 43.54 42837.67 47794.67 2014-06-08 01:49:30.000 159 21195.75 43.54 42837.64 47794.67 2014-06-08 01:49:31.000 159 21195.77 43.52 42837.63 47794.64 2014-06-08 01:49:32.000 159 21195.74 43.51 42837.64 47794.65 2014-06-08 01:49:33.000 159 21195.76 43.50 42837.65 47794.65 2014-06-08 01:49:34.000 159 21195.75 43.49 42837.63 47794.65 2014-06-08 01:49:35.000 159 21195.74 43.48 42837.59 47794.66 2014-06-08 01:49:36.000 159 21195.75 43.49 42837.63 47794.64 2014-06-08 01:49:37.000 159 21195.72 43.51 42837.64 47794.63 2014-06-08 01:49:38.000 159 21195.70 43.50 42837.62 47794.64 2014-06-08 01:49:39.000 159 21195.68 43.48 42837.62 47794.64 2014-06-08 01:49:40.000 159 21195.68 43.50 42837.63 47794.63 2014-06-08 01:49:41.000 159 21195.67 43.50 42837.64 47794.64 2014-06-08 01:49:42.000 159 21195.68 43.51 42837.64 47794.61 2014-06-08 01:49:43.000 159 21195.70 43.51 42837.64 47794.64 2014-06-08 01:49:44.000 159 21195.70 43.52 42837.62 47794.63 2014-06-08 01:49:45.000 159 21195.67 43.50 42837.62 47794.62 2014-06-08 01:49:46.000 159 21195.67 43.48 42837.64 47794.63 2014-06-08 01:49:47.000 159 21195.69 43.48 42837.60 47794.63 2014-06-08 01:49:48.000 159 21195.72 43.48 42837.60 47794.62 2014-06-08 01:49:49.000 159 21195.70 43.49 42837.65 47794.61 2014-06-08 01:49:50.000 159 21195.68 43.48 42837.62 47794.62 2014-06-08 01:49:51.000 159 21195.66 43.50 42837.62 47794.60 2014-06-08 01:49:52.000 159 21195.64 43.52 42837.61 47794.60 2014-06-08 01:49:53.000 159 21195.63 43.50 42837.62 47794.62 2014-06-08 01:49:54.000 159 21195.60 43.48 42837.62 47794.61 2014-06-08 01:49:55.000 159 21195.63 43.51 42837.60 47794.59 2014-06-08 01:49:56.000 159 21195.63 43.51 42837.61 47794.60 2014-06-08 01:49:57.000 159 21195.62 43.52 42837.64 47794.60 2014-06-08 01:49:58.000 159 21195.64 43.50 42837.61 47794.60 2014-06-08 01:49:59.000 159 21195.65 43.54 42837.61 47794.59 2014-06-08 01:50:00.000 159 21195.66 43.53 42837.60 47794.61 2014-06-08 01:50:01.000 159 21195.67 43.53 42837.57 47794.59 2014-06-08 01:50:02.000 159 21195.67 43.51 42837.59 47794.59 2014-06-08 01:50:03.000 159 21195.66 43.52 42837.60 47794.60 2014-06-08 01:50:04.000 159 21195.67 43.51 42837.59 47794.59 2014-06-08 01:50:05.000 159 21195.69 43.50 42837.61 47794.62 2014-06-08 01:50:06.000 159 21195.67 43.51 42837.62 47794.58 2014-06-08 01:50:07.000 159 21195.66 43.50 42837.61 47794.61 2014-06-08 01:50:08.000 159 21195.66 43.51 42837.61 47794.60 2014-06-08 01:50:09.000 159 21195.67 43.52 42837.61 47794.59 2014-06-08 01:50:10.000 159 21195.68 43.53 42837.61 47794.60 2014-06-08 01:50:11.000 159 21195.64 43.52 42837.62 47794.60 2014-06-08 01:50:12.000 159 21195.65 43.53 42837.60 47794.59 2014-06-08 01:50:13.000 159 21195.68 43.53 42837.64 47794.59 2014-06-08 01:50:14.000 159 21195.66 43.54 42837.66 47794.57 2014-06-08 01:50:15.000 159 21195.69 43.53 42837.63 47794.58 2014-06-08 01:50:16.000 159 21195.68 43.53 42837.65 47794.58 2014-06-08 01:50:17.000 159 21195.69 43.53 42837.65 47794.60 2014-06-08 01:50:18.000 159 21195.71 43.54 42837.63 47794.60 2014-06-08 01:50:19.000 159 21195.71 43.52 42837.67 47794.58 2014-06-08 01:50:20.000 159 21195.70 43.51 42837.66 47794.57 2014-06-08 01:50:21.000 159 21195.67 43.52 42837.67 47794.60 2014-06-08 01:50:22.000 159 21195.68 43.50 42837.68 47794.56 2014-06-08 01:50:23.000 159 21195.67 43.52 42837.65 47794.59 2014-06-08 01:50:24.000 159 21195.68 43.52 42837.66 47794.59 2014-06-08 01:50:25.000 159 21195.69 43.51 42837.68 47794.58 2014-06-08 01:50:26.000 159 21195.65 43.49 42837.67 47794.60 2014-06-08 01:50:27.000 159 21195.64 43.53 42837.67 47794.57 2014-06-08 01:50:28.000 159 21195.66 43.50 42837.67 47794.60 2014-06-08 01:50:29.000 159 21195.66 43.49 42837.69 47794.59 2014-06-08 01:50:30.000 159 21195.64 43.50 42837.66 47794.58 2014-06-08 01:50:31.000 159 21195.63 43.48 42837.66 47794.58 2014-06-08 01:50:32.000 159 21195.65 43.50 42837.64 47794.58 2014-06-08 01:50:33.000 159 21195.67 43.51 42837.65 47794.57 2014-06-08 01:50:34.000 159 21195.67 43.51 42837.67 47794.59 2014-06-08 01:50:35.000 159 21195.64 43.52 42837.68 47794.56 2014-06-08 01:50:36.000 159 21195.64 43.53 42837.65 47794.58 2014-06-08 01:50:37.000 159 21195.61 43.54 42837.65 47794.56 2014-06-08 01:50:38.000 159 21195.63 43.51 42837.65 47794.56 2014-06-08 01:50:39.000 159 21195.63 43.51 42837.66 47794.56 2014-06-08 01:50:40.000 159 21195.64 43.50 42837.64 47794.57 2014-06-08 01:50:41.000 159 21195.66 43.50 42837.69 47794.55 2014-06-08 01:50:42.000 159 21195.66 43.48 42837.68 47794.59 2014-06-08 01:50:43.000 159 21195.66 43.46 42837.67 47794.59 2014-06-08 01:50:44.000 159 21195.68 43.46 42837.64 47794.58 2014-06-08 01:50:45.000 159 21195.67 43.46 42837.66 47794.58 2014-06-08 01:50:46.000 159 21195.67 43.43 42837.68 47794.60 2014-06-08 01:50:47.000 159 21195.65 43.41 42837.67 47794.60 2014-06-08 01:50:48.000 159 21195.63 43.41 42837.65 47794.58 2014-06-08 01:50:49.000 159 21195.63 43.40 42837.67 47794.58 2014-06-08 01:50:50.000 159 21195.66 43.39 42837.70 47794.60 2014-06-08 01:50:51.000 159 21195.61 43.38 42837.68 47794.58 2014-06-08 01:50:52.000 159 21195.59 43.41 42837.64 47794.59 2014-06-08 01:50:53.000 159 21195.62 43.39 42837.66 47794.59 2014-06-08 01:50:54.000 159 21195.63 43.37 42837.66 47794.56 2014-06-08 01:50:55.000 159 21195.62 43.39 42837.66 47794.57 2014-06-08 01:50:56.000 159 21195.62 43.39 42837.68 47794.58 2014-06-08 01:50:57.000 159 21195.64 43.42 42837.65 47794.56 2014-06-08 01:50:58.000 159 21195.63 43.44 42837.72 47794.59 2014-06-08 01:50:59.000 159 21195.65 43.48 42837.71 47794.58 2014-06-08 01:51:00.000 159 21195.62 43.49 42837.72 47794.61 2014-06-08 01:51:01.000 159 21195.60 43.48 42837.68 47794.60 2014-06-08 01:51:02.000 159 21195.64 43.51 42837.69 47794.60 2014-06-08 01:51:03.000 159 21195.65 43.51 42837.68 47794.59 2014-06-08 01:51:04.000 159 21195.66 43.50 42837.70 47794.60 2014-06-08 01:51:05.000 159 21195.66 43.53 42837.69 47794.60 2014-06-08 01:51:06.000 159 21195.67 43.52 42837.68 47794.58 2014-06-08 01:51:07.000 159 21195.69 43.53 42837.66 47794.60 2014-06-08 01:51:08.000 159 21195.68 43.53 42837.68 47794.60 2014-06-08 01:51:09.000 159 21195.67 43.51 42837.67 47794.63 2014-06-08 01:51:10.000 159 21195.67 43.49 42837.67 47794.61 2014-06-08 01:51:11.000 159 21195.66 43.46 42837.65 47794.60 2014-06-08 01:51:12.000 159 21195.67 43.45 42837.67 47794.61 2014-06-08 01:51:13.000 159 21195.67 43.43 42837.73 47794.61 2014-06-08 01:51:14.000 159 21195.61 43.43 42837.70 47794.63 2014-06-08 01:51:15.000 159 21195.59 43.44 42837.72 47794.61 2014-06-08 01:51:16.000 159 21195.58 43.43 42837.70 47794.60 2014-06-08 01:51:17.000 159 21195.59 43.41 42837.67 47794.59 2014-06-08 01:51:18.000 159 21195.56 43.39 42837.68 47794.61 2014-06-08 01:51:19.000 159 21195.55 43.40 42837.69 47794.60 2014-06-08 01:51:20.000 159 21195.56 43.40 42837.69 47794.58 2014-06-08 01:51:21.000 159 21195.55 43.41 42837.69 47794.59 2014-06-08 01:51:22.000 159 21195.53 43.39 42837.70 47794.60 2014-06-08 01:51:23.000 159 21195.54 43.41 42837.69 47794.57 2014-06-08 01:51:24.000 159 21195.54 43.43 42837.73 47794.58 2014-06-08 01:51:25.000 159 21195.54 43.44 42837.72 47794.59 2014-06-08 01:51:26.000 159 21195.57 43.44 42837.70 47794.58 2014-06-08 01:51:27.000 159 21195.59 43.47 42837.71 47794.56 2014-06-08 01:51:28.000 159 21195.62 43.47 42837.72 47794.58 2014-06-08 01:51:29.000 159 21195.58 43.49 42837.70 47794.59 2014-06-08 01:51:30.000 159 21195.58 43.47 42837.71 47794.59 2014-06-08 01:51:31.000 159 21195.61 43.45 42837.72 47794.59 2014-06-08 01:51:32.000 159 21195.63 43.49 42837.72 47794.60 2014-06-08 01:51:33.000 159 21195.63 43.49 42837.70 47794.58 2014-06-08 01:51:34.000 159 21195.61 43.49 42837.70 47794.59 2014-06-08 01:51:35.000 159 21195.61 43.47 42837.67 47794.62 2014-06-08 01:51:36.000 159 21195.64 43.45 42837.68 47794.63 2014-06-08 01:51:37.000 159 21195.62 43.45 42837.67 47794.61 2014-06-08 01:51:38.000 159 21195.62 43.45 42837.68 47794.62 2014-06-08 01:51:39.000 159 21195.60 43.45 42837.68 47794.61 2014-06-08 01:51:40.000 159 21195.62 43.44 42837.68 47794.62 2014-06-08 01:51:41.000 159 21195.58 43.39 42837.72 47794.61 2014-06-08 01:51:42.000 159 21195.61 43.38 42837.74 47794.63 2014-06-08 01:51:43.000 159 21195.60 43.36 42837.73 47794.64 2014-06-08 01:51:44.000 159 21195.60 43.36 42837.72 47794.63 2014-06-08 01:51:45.000 159 21195.57 43.35 42837.68 47794.63 2014-06-08 01:51:46.000 159 21195.58 43.33 42837.67 47794.63 2014-06-08 01:51:47.000 159 21195.59 43.32 42837.68 47794.63 2014-06-08 01:51:48.000 159 21195.56 43.33 42837.70 47794.64 2014-06-08 01:51:49.000 159 21195.58 43.32 42837.72 47794.63 2014-06-08 01:51:50.000 159 21195.55 43.28 42837.74 47794.64 2014-06-08 01:51:51.000 159 21195.53 43.28 42837.72 47794.62 2014-06-08 01:51:52.000 159 21195.54 43.31 42837.74 47794.62 2014-06-08 01:51:53.000 159 21195.54 43.32 42837.73 47794.64 2014-06-08 01:51:54.000 159 21195.55 43.31 42837.74 47794.62 2014-06-08 01:51:55.000 159 21195.57 43.33 42837.71 47794.62 2014-06-08 01:51:56.000 159 21195.57 43.32 42837.72 47794.64 2014-06-08 01:51:57.000 159 21195.59 43.36 42837.70 47794.62 2014-06-08 01:51:58.000 159 21195.59 43.37 42837.68 47794.62 2014-06-08 01:51:59.000 159 21195.61 43.36 42837.69 47794.63 2014-06-08 01:52:00.000 159 21195.58 43.37 42837.68 47794.63 2014-06-08 01:52:01.000 159 21195.56 43.39 42837.68 47794.63 2014-06-08 01:52:02.000 159 21195.57 43.40 42837.67 47794.64 2014-06-08 01:52:03.000 159 21195.59 43.39 42837.66 47794.62 2014-06-08 01:52:04.000 159 21195.63 43.39 42837.68 47794.62 2014-06-08 01:52:05.000 159 21195.63 43.38 42837.72 47794.63 2014-06-08 01:52:06.000 159 21195.63 43.40 42837.70 47794.64 2014-06-08 01:52:07.000 159 21195.64 43.43 42837.67 47794.63 2014-06-08 01:52:08.000 159 21195.66 43.38 42837.67 47794.65 2014-06-08 01:52:09.000 159 21195.67 43.35 42837.67 47794.65 2014-06-08 01:52:10.000 159 21195.68 43.32 42837.67 47794.66 2014-06-08 01:52:11.000 159 21195.65 43.33 42837.70 47794.66 2014-06-08 01:52:12.000 159 21195.64 43.31 42837.72 47794.65 2014-06-08 01:52:13.000 159 21195.64 43.27 42837.71 47794.67 2014-06-08 01:52:14.000 159 21195.65 43.27 42837.71 47794.66 2014-06-08 01:52:15.000 159 21195.64 43.23 42837.69 47794.66 2014-06-08 01:52:16.000 159 21195.66 43.20 42837.73 47794.67 2014-06-08 01:52:17.000 159 21195.65 43.20 42837.72 47794.67 2014-06-08 01:52:18.000 159 21195.67 43.18 42837.73 47794.67 2014-06-08 01:52:19.000 159 21195.67 43.19 42837.71 47794.68 2014-06-08 01:52:20.000 159 21195.67 43.19 42837.74 47794.68 2014-06-08 01:52:21.000 159 21195.65 43.19 42837.73 47794.69 2014-06-08 01:52:22.000 159 21195.65 43.18 42837.71 47794.67 2014-06-08 01:52:23.000 159 21195.65 43.18 42837.75 47794.67 2014-06-08 01:52:24.000 159 21195.65 43.17 42837.75 47794.67 2014-06-08 01:52:25.000 159 21195.65 43.16 42837.73 47794.66 2014-06-08 01:52:26.000 159 21195.64 43.15 42837.70 47794.69 2014-06-08 01:52:27.000 159 21195.65 43.15 42837.71 47794.66 2014-06-08 01:52:28.000 159 21195.64 43.12 42837.70 47794.66 2014-06-08 01:52:29.000 159 21195.63 43.12 42837.68 47794.68 2014-06-08 01:52:30.000 159 21195.64 43.11 42837.70 47794.67 2014-06-08 01:52:31.000 159 21195.65 43.11 42837.71 47794.68 2014-06-08 01:52:32.000 159 21195.65 43.10 42837.72 47794.67 2014-06-08 01:52:33.000 159 21195.57 43.13 42837.72 47794.65 2014-06-08 01:52:34.000 159 21195.59 43.14 42837.75 47794.66 2014-06-08 01:52:35.000 159 21195.63 43.14 42837.74 47794.67 2014-06-08 01:52:36.000 159 21195.66 43.13 42837.74 47794.66 2014-06-08 01:52:37.000 159 21195.66 43.12 42837.71 47794.67 2014-06-08 01:52:38.000 159 21195.67 43.12 42837.73 47794.69 2014-06-08 01:52:39.000 159 21195.66 43.12 42837.71 47794.68 2014-06-08 01:52:40.000 159 21195.66 43.13 42837.70 47794.67 2014-06-08 01:52:41.000 159 21195.69 43.12 42837.69 47794.68 2014-06-08 01:52:42.000 159 21195.68 43.11 42837.69 47794.68 2014-06-08 01:52:43.000 159 21195.66 43.09 42837.72 47794.69 2014-06-08 01:52:44.000 159 21195.69 43.09 42837.73 47794.67 2014-06-08 01:52:45.000 159 21195.69 43.07 42837.72 47794.68 2014-06-08 01:52:46.000 159 21195.64 43.09 42837.69 47794.66 2014-06-08 01:52:47.000 159 21195.65 43.07 42837.70 47794.69 2014-06-08 01:52:48.000 159 21195.67 43.10 42837.70 47794.69 2014-06-08 01:52:49.000 159 21195.70 43.08 42837.70 47794.68 2014-06-08 01:52:50.000 159 21195.69 43.09 42837.70 47794.70 2014-06-08 01:52:51.000 159 21195.68 43.08 42837.70 47794.72 2014-06-08 01:52:52.000 159 21195.69 43.09 42837.73 47794.67 2014-06-08 01:52:53.000 159 21195.67 43.09 42837.72 47794.68 2014-06-08 01:52:54.000 159 21195.68 43.12 42837.71 47794.69 2014-06-08 01:52:55.000 159 21195.70 43.13 42837.71 47794.68 2014-06-08 01:52:56.000 159 21195.72 43.12 42837.75 47794.69 2014-06-08 01:52:57.000 159 21195.71 43.12 42837.75 47794.68 2014-06-08 01:52:58.000 159 21195.71 43.11 42837.76 47794.68 2014-06-08 01:52:59.000 159 21195.68 43.10 42837.74 47794.69 2014-06-08 01:53:00.000 159 21195.71 43.09 42837.72 47794.66 2014-06-08 01:53:01.000 159 21195.73 43.09 42837.71 47794.69 2014-06-08 01:53:02.000 159 21195.72 43.08 42837.71 47794.67 2014-06-08 01:53:03.000 159 21195.74 43.06 42837.71 47794.70 2014-06-08 01:53:04.000 159 21195.76 43.04 42837.73 47794.69 2014-06-08 01:53:05.000 159 21195.75 43.03 42837.73 47794.71 2014-06-08 01:53:06.000 159 21195.78 43.02 42837.71 47794.71 2014-06-08 01:53:07.000 159 21195.76 42.99 42837.71 47794.72 2014-06-08 01:53:08.000 159 21195.75 42.99 42837.72 47794.71 2014-06-08 01:53:09.000 159 21195.77 42.98 42837.71 47794.72 2014-06-08 01:53:10.000 159 21195.76 42.95 42837.73 47794.73 2014-06-08 01:53:11.000 159 21195.75 42.93 42837.72 47794.72 2014-06-08 01:53:12.000 159 21195.74 42.91 42837.69 47794.73 2014-06-08 01:53:13.000 159 21195.70 42.91 42837.70 47794.70 2014-06-08 01:53:14.000 159 21195.71 42.89 42837.70 47794.71 2014-06-08 01:53:15.000 159 21195.73 42.87 42837.72 47794.69 2014-06-08 01:53:16.000 159 21195.72 42.85 42837.71 47794.71 2014-06-08 01:53:17.000 159 21195.74 42.83 42837.70 47794.68 2014-06-08 01:53:18.000 159 21195.74 42.79 42837.71 47794.71 2014-06-08 01:53:19.000 159 21195.70 42.78 42837.71 47794.72 2014-06-08 01:53:20.000 159 21195.69 42.77 42837.71 47794.70 2014-06-08 01:53:21.000 159 21195.72 42.76 42837.71 47794.70 2014-06-08 01:53:22.000 159 21195.71 42.77 42837.71 47794.70 2014-06-08 01:53:23.000 159 21195.70 42.76 42837.72 47794.71 2014-06-08 01:53:24.000 159 21195.69 42.75 42837.73 47794.70 2014-06-08 01:53:25.000 159 21195.71 42.75 42837.72 47794.70 2014-06-08 01:53:26.000 159 21195.68 42.75 42837.72 47794.69 2014-06-08 01:53:27.000 159 21195.69 42.74 42837.72 47794.70 2014-06-08 01:53:28.000 159 21195.70 42.73 42837.75 47794.72 2014-06-08 01:53:29.000 159 21195.70 42.74 42837.73 47794.69 2014-06-08 01:53:30.000 159 21195.71 42.75 42837.72 47794.72 2014-06-08 01:53:31.000 159 21195.75 42.75 42837.70 47794.73 2014-06-08 01:53:32.000 159 21195.79 42.77 42837.70 47794.71 2014-06-08 01:53:33.000 159 21195.79 42.78 42837.71 47794.74 2014-06-08 01:53:34.000 159 21195.80 42.78 42837.70 47794.74 2014-06-08 01:53:35.000 159 21195.80 42.79 42837.69 47794.76 2014-06-08 01:53:36.000 159 21195.80 42.77 42837.73 47794.75 2014-06-08 01:53:37.000 159 21195.81 42.78 42837.76 47794.75 2014-06-08 01:53:38.000 159 21195.81 42.78 42837.75 47794.75 2014-06-08 01:53:39.000 159 21195.82 42.77 42837.74 47794.76 2014-06-08 01:53:40.000 159 21195.81 42.78 42837.72 47794.77 2014-06-08 01:53:41.000 159 21195.80 42.79 42837.70 47794.76 2014-06-08 01:53:42.000 159 21195.81 42.75 42837.73 47794.79 2014-06-08 01:53:43.000 159 21195.77 42.73 42837.72 47794.75 2014-06-08 01:53:44.000 159 21195.79 42.72 42837.73 47794.75 2014-06-08 01:53:45.000 159 21195.79 42.69 42837.74 47794.75 2014-06-08 01:53:46.000 159 21195.79 42.67 42837.72 47794.72 2014-06-08 01:53:47.000 159 21195.79 42.67 42837.74 47794.76 2014-06-08 01:53:48.000 159 21195.78 42.68 42837.74 47794.75 2014-06-08 01:53:49.000 159 21195.77 42.66 42837.74 47794.75 2014-06-08 01:53:50.000 159 21195.76 42.62 42837.71 47794.73 2014-06-08 01:53:51.000 159 21195.78 42.61 42837.71 47794.76 2014-06-08 01:53:52.000 159 21195.78 42.61 42837.71 47794.74 2014-06-08 01:53:53.000 159 21195.78 42.64 42837.70 47794.74 2014-06-08 01:53:54.000 159 21195.78 42.62 42837.69 47794.76 2014-06-08 01:53:55.000 159 21195.77 42.60 42837.70 47794.76 2014-06-08 01:53:56.000 159 21195.77 42.59 42837.70 47794.76 2014-06-08 01:53:57.000 159 21195.78 42.56 42837.70 47794.73 2014-06-08 01:53:58.000 159 21195.75 42.57 42837.72 47794.75 2014-06-08 01:53:59.000 159 21195.74 42.56 42837.71 47794.72 2014-06-08 01:54:00.000 159 21195.74 42.55 42837.71 47794.73 2014-06-08 01:54:01.000 159 21195.74 42.55 42837.69 47794.73 2014-06-08 01:54:02.000 159 21195.68 42.57 42837.71 47794.69 2014-06-08 01:54:03.000 159 21195.71 42.59 42837.75 47794.73 2014-06-08 01:54:04.000 159 21195.73 42.61 42837.74 47794.71 2014-06-08 01:54:05.000 159 21195.75 42.61 42837.74 47794.72 2014-06-08 01:54:06.000 159 21195.79 42.61 42837.72 47794.73 2014-06-08 01:54:07.000 159 21195.77 42.66 42837.70 47794.71 2014-06-08 01:54:08.000 159 21195.81 42.68 42837.73 47794.73 2014-06-08 01:54:09.000 159 21195.84 42.71 42837.71 47794.75 2014-06-08 01:54:10.000 159 21195.83 42.74 42837.70 47794.73 2014-06-08 01:54:11.000 159 21195.86 42.75 42837.71 47794.75 2014-06-08 01:54:12.000 159 21195.86 42.76 42837.71 47794.75 2014-06-08 01:54:13.000 159 21195.87 42.74 42837.70 47794.76 2014-06-08 01:54:14.000 159 21195.87 42.76 42837.71 47794.74 2014-06-08 01:54:15.000 159 21195.87 42.74 42837.73 47794.77 2014-06-08 01:54:16.000 159 21195.88 42.73 42837.72 47794.78 2014-06-08 01:54:17.000 159 21195.89 42.71 42837.74 47794.74 2014-06-08 01:54:18.000 159 21195.85 42.71 42837.74 47794.75 2014-06-08 01:54:19.000 159 21195.82 42.66 42837.72 47794.75 2014-06-08 01:54:20.000 159 21195.80 42.63 42837.74 47794.75 2014-06-08 01:54:21.000 159 21195.82 42.61 42837.72 47794.75 2014-06-08 01:54:22.000 159 21195.82 42.58 42837.73 47794.75 2014-06-08 01:54:23.000 159 21195.82 42.58 42837.74 47794.75 2014-06-08 01:54:24.000 159 21195.83 42.58 42837.73 47794.76 2014-06-08 01:54:25.000 159 21195.85 42.59 42837.74 47794.75 2014-06-08 01:54:26.000 159 21195.85 42.58 42837.72 47794.74 2014-06-08 01:54:27.000 159 21195.84 42.58 42837.71 47794.74 2014-06-08 01:54:28.000 159 21195.87 42.59 42837.71 47794.77 2014-06-08 01:54:29.000 159 21195.88 42.59 42837.71 47794.77 2014-06-08 01:54:30.000 159 21195.90 42.55 42837.69 47794.76 2014-06-08 01:54:31.000 159 21195.91 42.57 42837.69 47794.80 2014-06-08 01:54:32.000 159 21195.94 42.54 42837.71 47794.79 2014-06-08 01:54:33.000 159 21195.93 42.55 42837.71 47794.78 2014-06-08 01:54:34.000 159 21195.94 42.63 42837.70 47794.79 2014-06-08 01:54:35.000 159 21195.94 42.59 42837.73 47794.82 2014-06-08 01:54:36.000 159 21195.93 42.53 42837.76 47794.80 2014-06-08 01:54:37.000 159 21195.92 42.52 42837.73 47794.80 2014-06-08 01:54:38.000 159 21195.90 42.50 42837.72 47794.79 2014-06-08 01:54:39.000 159 21195.92 42.47 42837.71 47794.81 2014-06-08 01:54:40.000 159 21195.96 42.44 42837.71 47794.80 2014-06-08 01:54:41.000 159 21195.93 42.43 42837.72 47794.79 2014-06-08 01:54:42.000 159 21195.92 42.45 42837.72 47794.81 2014-06-08 01:54:43.000 159 21195.92 42.44 42837.71 47794.81 2014-06-08 01:54:44.000 159 21195.93 42.40 42837.72 47794.80 2014-06-08 01:54:45.000 159 21195.91 42.40 42837.72 47794.80 2014-06-08 01:54:46.000 159 21195.92 42.42 42837.74 47794.80 2014-06-08 01:54:47.000 159 21195.92 42.40 42837.73 47794.79 2014-06-08 01:54:48.000 159 21195.91 42.41 42837.72 47794.79 2014-06-08 01:54:49.000 159 21195.94 42.42 42837.71 47794.80 2014-06-08 01:54:50.000 159 21195.93 42.41 42837.70 47794.80 2014-06-08 01:54:51.000 159 21195.94 42.42 42837.71 47794.81 2014-06-08 01:54:52.000 159 21195.94 42.42 42837.68 47794.79 2014-06-08 01:54:53.000 159 21195.92 42.44 42837.71 47794.79 2014-06-08 01:54:54.000 159 21195.97 42.46 42837.72 47794.80 2014-06-08 01:54:55.000 159 21195.97 42.46 42837.73 47794.81 2014-06-08 01:54:56.000 159 21195.94 42.46 42837.75 47794.82 2014-06-08 01:54:57.000 159 21195.95 42.42 42837.74 47794.79 2014-06-08 01:54:58.000 159 21195.98 42.44 42837.71 47794.82 2014-06-08 01:54:59.000 159 21196.02 42.45 42837.71 47794.81 2014-06-08 01:55:00.000 159 21196.03 42.44 42837.72 47794.83 2014-06-08 01:55:01.000 159 21196.01 42.44 42837.68 47794.82 2014-06-08 01:55:02.000 159 21196.05 42.42 42837.67 47794.85 2014-06-08 01:55:03.000 159 21196.05 42.42 42837.71 47794.83 2014-06-08 01:55:04.000 159 21196.06 42.42 42837.74 47794.83 2014-06-08 01:55:05.000 159 21196.06 42.40 42837.74 47794.86 2014-06-08 01:55:06.000 159 21196.07 42.36 42837.73 47794.85 2014-06-08 01:55:07.000 159 21196.03 42.38 42837.75 47794.86 2014-06-08 01:55:08.000 159 21196.02 42.37 42837.70 47794.84 2014-06-08 01:55:09.000 159 21196.02 42.35 42837.73 47794.86 2014-06-08 01:55:10.000 159 21196.03 42.36 42837.75 47794.84 2014-06-08 01:55:11.000 159 21196.02 42.34 42837.75 47794.84 2014-06-08 01:55:12.000 159 21196.03 42.33 42837.78 47794.84 2014-06-08 01:55:13.000 159 21196.02 42.32 42837.74 47794.84 2014-06-08 01:55:14.000 159 21196.04 42.33 42837.74 47794.85 2014-06-08 01:55:15.000 159 21196.02 42.32 42837.73 47794.85 2014-06-08 01:55:16.000 159 21196.06 42.33 42837.71 47794.87 2014-06-08 01:55:17.000 159 21196.07 42.35 42837.75 47794.82 2014-06-08 01:55:18.000 159 21196.06 42.37 42837.74 47794.86 2014-06-08 01:55:19.000 159 21196.11 42.36 42837.73 47794.86 2014-06-08 01:55:20.000 159 21196.15 42.37 42837.73 47794.91 2014-06-08 01:55:21.000 159 21196.14 42.40 42837.72 47794.89 2014-06-08 01:55:22.000 159 21196.14 42.38 42837.74 47794.91 2014-06-08 01:55:23.000 159 21196.16 42.39 42837.74 47794.92 2014-06-08 01:55:24.000 159 21196.19 42.40 42837.73 47794.93 2014-06-08 01:55:25.000 159 21196.21 42.38 42837.76 47794.92 2014-06-08 01:55:26.000 159 21196.22 42.34 42837.74 47794.93 2014-06-08 01:55:27.000 159 21196.20 42.33 42837.75 47794.93 2014-06-08 01:55:28.000 159 21196.19 42.31 42837.74 47794.93 2014-06-08 01:55:29.000 159 21196.22 42.32 42837.75 47794.96 2014-06-08 01:55:30.000 159 21196.19 42.33 42837.74 47794.94 2014-06-08 01:55:31.000 159 21196.19 42.31 42837.77 47794.95 2014-06-08 01:55:32.000 159 21196.19 42.29 42837.78 47794.95 2014-06-08 01:55:33.000 159 21196.20 42.30 42837.75 47794.96 2014-06-08 01:55:34.000 159 21196.25 42.31 42837.77 47794.96 2014-06-08 01:55:35.000 159 21196.27 42.33 42837.74 47794.95 2014-06-08 01:55:36.000 159 21196.28 42.33 42837.75 47794.98 2014-06-08 01:55:37.000 159 21196.27 42.34 42837.78 47794.97 2014-06-08 01:55:38.000 159 21196.28 42.35 42837.77 47794.97 2014-06-08 01:55:39.000 159 21196.28 42.36 42837.77 47794.98 2014-06-08 01:55:40.000 159 21196.27 42.36 42837.75 47795.01 2014-06-08 01:55:41.000 159 21196.28 42.35 42837.75 47794.99 2014-06-08 01:55:42.000 159 21196.28 42.35 42837.76 47794.99 2014-06-08 01:55:43.000 159 21196.30 42.33 42837.74 47794.98 2014-06-08 01:55:44.000 159 21196.28 42.34 42837.71 47794.98 2014-06-08 01:55:45.000 159 21196.29 42.33 42837.74 47794.99 2014-06-08 01:55:46.000 159 21196.28 42.33 42837.73 47794.98 2014-06-08 01:55:47.000 159 21196.26 42.34 42837.71 47794.97 2014-06-08 01:55:48.000 159 21196.27 42.34 42837.71 47794.98 2014-06-08 01:55:49.000 159 21196.29 42.33 42837.71 47794.97 2014-06-08 01:55:50.000 159 21196.30 42.32 42837.71 47794.98 2014-06-08 01:55:51.000 159 21196.29 42.33 42837.70 47794.98 2014-06-08 01:55:52.000 159 21196.30 42.31 42837.67 47794.97 2014-06-08 01:55:53.000 159 21196.32 42.32 42837.69 47794.99 2014-06-08 01:55:54.000 159 21196.34 42.33 42837.71 47794.98 2014-06-08 01:55:55.000 159 21196.35 42.31 42837.71 47794.99 2014-06-08 01:55:56.000 159 21196.34 42.32 42837.70 47795.01 2014-06-08 01:55:57.000 159 21196.37 42.30 42837.69 47795.00 2014-06-08 01:55:58.000 159 21196.40 42.28 42837.69 47795.01 2014-06-08 01:55:59.000 159 21196.42 42.29 42837.72 47795.00 2014-06-08 01:56:00.000 159 21196.44 42.28 42837.72 47795.02 2014-06-08 01:56:01.000 159 21196.42 42.30 42837.70 47795.05 2014-06-08 01:56:02.000 159 21196.41 42.29 42837.70 47795.04 2014-06-08 01:56:03.000 159 21196.38 42.31 42837.68 47795.04 2014-06-08 01:56:04.000 159 21196.40 42.29 42837.69 47795.04 2014-06-08 01:56:05.000 159 21196.39 42.31 42837.73 47795.03 2014-06-08 01:56:06.000 159 21196.38 42.29 42837.71 47795.03 2014-06-08 01:56:07.000 159 21196.39 42.30 42837.72 47795.02 2014-06-08 01:56:08.000 159 21196.40 42.33 42837.71 47795.04 2014-06-08 01:56:09.000 159 21196.38 42.33 42837.71 47795.02 2014-06-08 01:56:10.000 159 21196.39 42.33 42837.71 47795.02 2014-06-08 01:56:11.000 159 21196.42 42.36 42837.72 47795.01 2014-06-08 01:56:12.000 159 21196.42 42.37 42837.70 47795.03 2014-06-08 01:56:13.000 159 21196.44 42.38 42837.73 47795.04 2014-06-08 01:56:14.000 159 21196.46 42.40 42837.73 47795.01 2014-06-08 01:56:15.000 159 21196.47 42.42 42837.70 47795.04 2014-06-08 01:56:16.000 159 21196.45 42.44 42837.67 47795.06 2014-06-08 01:56:17.000 159 21196.47 42.46 42837.66 47795.03 2014-06-08 01:56:18.000 159 21196.46 42.49 42837.69 47795.04 2014-06-08 01:56:19.000 159 21196.47 42.52 42837.68 47795.02 2014-06-08 01:56:20.000 159 21196.52 42.53 42837.68 47795.03 2014-06-08 01:56:21.000 159 21196.51 42.55 42837.67 47795.04 2014-06-08 01:56:22.000 159 21196.55 42.57 42837.70 47795.03 2014-06-08 01:56:23.000 159 21196.60 42.58 42837.69 47795.03 2014-06-08 01:56:24.000 159 21196.59 42.59 42837.66 47795.06 2014-06-08 01:56:25.000 159 21196.59 42.59 42837.67 47795.04 2014-06-08 01:56:26.000 159 21196.60 42.60 42837.66 47795.06 2014-06-08 01:56:27.000 159 21196.60 42.61 42837.67 47795.07 2014-06-08 01:56:28.000 159 21196.62 42.59 42837.65 47795.07 2014-06-08 01:56:29.000 159 21196.64 42.63 42837.65 47795.07 2014-06-08 01:56:30.000 159 21196.66 42.63 42837.64 47795.08 2014-06-08 01:56:31.000 159 21196.68 42.63 42837.67 47795.09 2014-06-08 01:56:32.000 159 21196.71 42.61 42837.66 47795.10 2014-06-08 01:56:33.000 159 21196.69 42.60 42837.65 47795.10 2014-06-08 01:56:34.000 159 21196.67 42.59 42837.66 47795.09 2014-06-08 01:56:35.000 159 21196.68 42.58 42837.65 47795.10 2014-06-08 01:56:36.000 159 21196.68 42.58 42837.64 47795.09 2014-06-08 01:56:37.000 159 21196.66 42.58 42837.64 47795.11 2014-06-08 01:56:38.000 159 21196.65 42.57 42837.66 47795.09 2014-06-08 01:56:39.000 159 21196.61 42.55 42837.65 47795.09 2014-06-08 01:56:40.000 159 21196.65 42.52 42837.67 47795.07 2014-06-08 01:56:41.000 159 21196.64 42.53 42837.71 47795.10 2014-06-08 01:56:42.000 159 21196.61 42.53 42837.68 47795.07 2014-06-08 01:56:43.000 159 21196.60 42.55 42837.66 47795.07 2014-06-08 01:56:44.000 159 21196.61 42.57 42837.67 47795.06 2014-06-08 01:56:45.000 159 21196.63 42.59 42837.65 47795.09 2014-06-08 01:56:46.000 159 21196.58 42.60 42837.66 47795.06 2014-06-08 01:56:47.000 159 21196.59 42.62 42837.64 47795.08 2014-06-08 01:56:48.000 159 21196.63 42.63 42837.64 47795.08 2014-06-08 01:56:49.000 159 21196.62 42.65 42837.66 47795.07 2014-06-08 01:56:50.000 159 21196.63 42.67 42837.66 47795.08 2014-06-08 01:56:51.000 159 21196.64 42.66 42837.63 47795.07 2014-06-08 01:56:52.000 159 21196.65 42.65 42837.62 47795.09 2014-06-08 01:56:53.000 159 21196.66 42.64 42837.63 47795.08 2014-06-08 01:56:54.000 159 21196.65 42.64 42837.63 47795.05 2014-06-08 01:56:55.000 159 21196.60 42.65 42837.65 47795.06 2014-06-08 01:56:56.000 159 21196.59 42.69 42837.64 47795.07 2014-06-08 01:56:57.000 159 21196.61 42.67 42837.64 47795.05 2014-06-08 01:56:58.000 159 21196.61 42.65 42837.62 47795.05 2014-06-08 01:56:59.000 159 21196.59 42.64 42837.64 47795.04 2014-06-08 01:57:00.000 159 21196.60 42.62 42837.66 47795.05 2014-06-08 01:57:01.000 159 21196.58 42.65 42837.66 47795.03 2014-06-08 01:57:02.000 159 21196.58 42.64 42837.62 47795.03 2014-06-08 01:57:03.000 159 21196.60 42.65 42837.62 47795.03 2014-06-08 01:57:04.000 159 21196.59 42.66 42837.62 47795.03 2014-06-08 01:57:05.000 159 21196.59 42.67 42837.61 47795.03 2014-06-08 01:57:06.000 159 21196.61 42.66 42837.61 47795.03 2014-06-08 01:57:07.000 159 21196.61 42.67 42837.61 47795.05 2014-06-08 01:57:08.000 159 21196.62 42.68 42837.63 47795.03 2014-06-08 01:57:09.000 159 21196.62 42.70 42837.62 47795.03 2014-06-08 01:57:10.000 159 21196.60 42.68 42837.61 47795.04 2014-06-08 01:57:11.000 159 21196.65 42.69 42837.60 47795.05 2014-06-08 01:57:12.000 159 21196.68 42.67 42837.60 47795.03 2014-06-08 01:57:13.000 159 21196.71 42.66 42837.62 47795.04 2014-06-08 01:57:14.000 159 21196.70 42.69 42837.60 47795.06 2014-06-08 01:57:15.000 159 21196.68 42.69 42837.57 47795.07 2014-06-08 01:57:16.000 159 21196.68 42.69 42837.59 47795.06 2014-06-08 01:57:17.000 159 21196.67 42.68 42837.59 47795.05 2014-06-08 01:57:18.000 159 21196.67 42.65 42837.60 47795.06 2014-06-08 01:57:19.000 159 21196.68 42.62 42837.60 47795.05 2014-06-08 01:57:20.000 159 21196.69 42.63 42837.60 47795.08 2014-06-08 01:57:21.000 159 21196.67 42.63 42837.59 47795.05 2014-06-08 01:57:22.000 159 21196.66 42.61 42837.60 47795.03 2014-06-08 01:57:23.000 159 21196.63 42.61 42837.61 47795.05 2014-06-08 01:57:24.000 159 21196.63 42.61 42837.58 47795.04 2014-06-08 01:57:25.000 159 21196.62 42.62 42837.59 47795.05 2014-06-08 01:57:26.000 159 21196.65 42.64 42837.59 47795.03 2014-06-08 01:57:27.000 159 21196.65 42.65 42837.57 47795.04 2014-06-08 01:57:28.000 159 21196.65 42.65 42837.59 47795.03 2014-06-08 01:57:29.000 159 21196.65 42.65 42837.59 47795.05 2014-06-08 01:57:30.000 159 21196.67 42.65 42837.59 47795.03 2014-06-08 01:57:31.000 159 21196.70 42.67 42837.59 47795.06 2014-06-08 01:57:32.000 159 21196.70 42.69 42837.56 47795.04 2014-06-08 01:57:33.000 159 21196.72 42.70 42837.56 47795.07 2014-06-08 01:57:34.000 159 21196.75 42.69 42837.60 47795.06 2014-06-08 01:57:35.000 159 21196.75 42.69 42837.57 47795.05 2014-06-08 01:57:36.000 159 21196.75 42.71 42837.57 47795.06 2014-06-08 01:57:37.000 159 21196.77 42.72 42837.57 47795.06 2014-06-08 01:57:38.000 159 21196.78 42.69 42837.59 47795.11 2014-06-08 01:57:39.000 159 21196.78 42.70 42837.61 47795.08 2014-06-08 01:57:40.000 159 21196.82 42.68 42837.60 47795.10 2014-06-08 01:57:41.000 159 21196.83 42.70 42837.62 47795.09 2014-06-08 01:57:42.000 159 21196.84 42.74 42837.60 47795.09 2014-06-08 01:57:43.000 159 21196.84 42.73 42837.61 47795.11 2014-06-08 01:57:44.000 159 21196.84 42.73 42837.61 47795.14 2014-06-08 01:57:45.000 159 21196.86 42.73 42837.57 47795.10 2014-06-08 01:57:46.000 159 21196.85 42.73 42837.61 47795.14 2014-06-08 01:57:47.000 159 21196.85 42.74 42837.62 47795.12 2014-06-08 01:57:48.000 159 21196.84 42.71 42837.60 47795.12 2014-06-08 01:57:49.000 159 21196.82 42.70 42837.57 47795.12 2014-06-08 01:57:50.000 159 21196.84 42.70 42837.61 47795.10 2014-06-08 01:57:51.000 159 21196.88 42.70 42837.60 47795.14 2014-06-08 01:57:52.000 159 21196.88 42.69 42837.59 47795.12 2014-06-08 01:57:53.000 159 21196.89 42.68 42837.61 47795.17 2014-06-08 01:57:54.000 159 21196.90 42.68 42837.62 47795.18 2014-06-08 01:57:55.000 159 21196.91 42.68 42837.65 47795.18 2014-06-08 01:57:56.000 159 21196.91 42.68 42837.64 47795.17 2014-06-08 01:57:57.000 159 21196.92 42.68 42837.63 47795.20 2014-06-08 01:57:58.000 159 21196.94 42.68 42837.65 47795.19 2014-06-08 01:57:59.000 159 21196.92 42.69 42837.63 47795.19 2014-06-08 01:58:00.000 159 21196.93 42.69 42837.62 47795.20 2014-06-08 01:58:01.000 159 21196.94 42.69 42837.64 47795.20 2014-06-08 01:58:02.000 159 21196.96 42.70 42837.65 47795.21 2014-06-08 01:58:03.000 159 21197.00 42.71 42837.65 47795.21 2014-06-08 01:58:04.000 159 21197.01 42.73 42837.60 47795.21 2014-06-08 01:58:05.000 159 21196.99 42.74 42837.61 47795.23 2014-06-08 01:58:06.000 159 21196.98 42.74 42837.65 47795.24 2014-06-08 01:58:07.000 159 21197.00 42.76 42837.64 47795.22 2014-06-08 01:58:08.000 159 21197.02 42.80 42837.63 47795.22 2014-06-08 01:58:09.000 159 21197.04 42.82 42837.62 47795.22 2014-06-08 01:58:10.000 159 21197.03 42.81 42837.62 47795.23 2014-06-08 01:58:11.000 159 21197.04 42.83 42837.64 47795.22 2014-06-08 01:58:12.000 159 21197.07 42.82 42837.63 47795.23 2014-06-08 01:58:13.000 159 21197.08 42.80 42837.63 47795.24 2014-06-08 01:58:14.000 159 21197.08 42.79 42837.61 47795.24 2014-06-08 01:58:15.000 159 21197.09 42.78 42837.64 47795.24 2014-06-08 01:58:16.000 159 21197.09 42.80 42837.64 47795.24 2014-06-08 01:58:17.000 159 21197.07 42.79 42837.62 47795.27 2014-06-08 01:58:18.000 159 21197.08 42.75 42837.66 47795.24 2014-06-08 01:58:19.000 159 21197.10 42.72 42837.64 47795.25 2014-06-08 01:58:20.000 159 21197.07 42.73 42837.64 47795.27 2014-06-08 01:58:21.000 159 21197.08 42.72 42837.65 47795.25 2014-06-08 01:58:22.000 159 21197.10 42.69 42837.63 47795.26 2014-06-08 01:58:23.000 159 21197.06 42.71 42837.62 47795.26 2014-06-08 01:58:24.000 159 21197.08 42.71 42837.61 47795.26 2014-06-08 01:58:25.000 159 21197.07 42.70 42837.61 47795.22 2014-06-08 01:58:26.000 159 21197.06 42.72 42837.64 47795.26 2014-06-08 01:58:27.000 159 21197.07 42.73 42837.64 47795.26 2014-06-08 01:58:28.000 159 21197.08 42.74 42837.62 47795.26 2014-06-08 01:58:29.000 159 21197.07 42.76 42837.66 47795.26 2014-06-08 01:58:30.000 159 21197.07 42.76 42837.67 47795.28 2014-06-08 01:58:31.000 159 21197.07 42.75 42837.66 47795.27 2014-06-08 01:58:32.000 159 21197.07 42.77 42837.63 47795.28 2014-06-08 01:58:33.000 159 21197.07 42.78 42837.60 47795.28 2014-06-08 01:58:34.000 159 21197.06 42.79 42837.64 47795.28 2014-06-08 01:58:35.000 159 21197.07 42.80 42837.61 47795.25 2014-06-08 01:58:36.000 159 21197.06 42.78 42837.63 47795.27 2014-06-08 01:58:37.000 159 21197.08 42.76 42837.64 47795.25 2014-06-08 01:58:38.000 159 21197.11 42.80 42837.60 47795.25 2014-06-08 01:58:39.000 159 21197.11 42.82 42837.63 47795.26 2014-06-08 01:58:40.000 159 21197.09 42.85 42837.62 47795.23 2014-06-08 01:58:41.000 159 21197.09 42.85 42837.61 47795.25 2014-06-08 01:58:42.000 159 21197.13 42.85 42837.60 47795.27 2014-06-08 01:58:43.000 159 21197.13 42.88 42837.60 47795.27 2014-06-08 01:58:44.000 159 21197.11 42.86 42837.63 47795.26 2014-06-08 01:58:45.000 159 21197.11 42.87 42837.62 47795.27 2014-06-08 01:58:46.000 159 21197.15 42.89 42837.64 47795.30 2014-06-08 01:58:47.000 159 21197.16 42.89 42837.67 47795.27 2014-06-08 01:58:48.000 159 21197.15 42.87 42837.64 47795.29 2014-06-08 01:58:49.000 159 21197.13 42.88 42837.63 47795.29 2014-06-08 01:58:50.000 159 21197.14 42.88 42837.66 47795.27 2014-06-08 01:58:51.000 159 21197.15 42.88 42837.62 47795.28 2014-06-08 01:58:52.000 159 21197.15 42.87 42837.60 47795.29 2014-06-08 01:58:53.000 159 21197.12 42.88 42837.59 47795.28 2014-06-08 01:58:54.000 159 21197.10 42.89 42837.60 47795.27 2014-06-08 01:58:55.000 159 21197.14 42.87 42837.59 47795.27 2014-06-08 01:58:56.000 159 21197.17 42.85 42837.59 47795.27 2014-06-08 01:58:57.000 159 21197.18 42.85 42837.60 47795.29 2014-06-08 01:58:58.000 159 21197.18 42.84 42837.62 47795.30 2014-06-08 01:58:59.000 159 21197.16 42.85 42837.62 47795.28 2014-06-08 01:59:00.000 159 21197.18 42.86 42837.60 47795.31 2014-06-08 01:59:01.000 159 21197.20 42.85 42837.60 47795.29 2014-06-08 01:59:02.000 159 21197.22 42.86 42837.60 47795.30 2014-06-08 01:59:03.000 159 21197.23 42.86 42837.61 47795.32 2014-06-08 01:59:04.000 159 21197.24 42.86 42837.61 47795.29 2014-06-08 01:59:05.000 159 21197.20 42.86 42837.60 47795.31 2014-06-08 01:59:06.000 159 21197.20 42.85 42837.60 47795.32 2014-06-08 01:59:07.000 159 21197.19 42.89 42837.60 47795.31 2014-06-08 01:59:08.000 159 21197.18 42.85 42837.59 47795.31 2014-06-08 01:59:09.000 159 21197.20 42.84 42837.58 47795.30 2014-06-08 01:59:10.000 159 21197.19 42.86 42837.60 47795.31 2014-06-08 01:59:11.000 159 21197.21 42.86 42837.60 47795.30 2014-06-08 01:59:12.000 159 21197.20 42.86 42837.57 47795.32 2014-06-08 01:59:13.000 159 21197.21 42.85 42837.55 47795.31 2014-06-08 01:59:14.000 159 21197.22 42.84 42837.56 47795.28 2014-06-08 01:59:15.000 159 21197.26 42.85 42837.57 47795.31 2014-06-08 01:59:16.000 159 21197.26 42.85 42837.55 47795.31 2014-06-08 01:59:17.000 159 21197.26 42.85 42837.59 47795.31 2014-06-08 01:59:18.000 159 21197.27 42.86 42837.58 47795.34 2014-06-08 01:59:19.000 159 21197.31 42.83 42837.58 47795.34 2014-06-08 01:59:20.000 159 21197.32 42.84 42837.59 47795.34 2014-06-08 01:59:21.000 159 21197.30 42.83 42837.59 47795.37 2014-06-08 01:59:22.000 159 21197.29 42.83 42837.61 47795.33 2014-06-08 01:59:23.000 159 21197.34 42.79 42837.60 47795.36 2014-06-08 01:59:24.000 159 21197.38 42.78 42837.58 47795.36 2014-06-08 01:59:25.000 159 21197.39 42.74 42837.60 47795.36 2014-06-08 01:59:26.000 159 21197.37 42.71 42837.61 47795.38 2014-06-08 01:59:27.000 159 21197.36 42.67 42837.61 47795.38 2014-06-08 01:59:28.000 159 21197.33 42.63 42837.62 47795.39 2014-06-08 01:59:29.000 159 21197.34 42.60 42837.62 47795.39 2014-06-08 01:59:30.000 159 21197.35 42.57 42837.63 47795.41 2014-06-08 01:59:31.000 159 21197.36 42.54 42837.63 47795.41 2014-06-08 01:59:32.000 159 21197.37 42.52 42837.64 47795.42 2014-06-08 01:59:33.000 159 21197.40 42.48 42837.65 47795.40 2014-06-08 01:59:34.000 159 21197.39 42.45 42837.67 47795.42 2014-06-08 01:59:35.000 159 21197.37 42.42 42837.65 47795.42 2014-06-08 01:59:36.000 159 21197.39 42.40 42837.62 47795.42 2014-06-08 01:59:37.000 159 21197.42 42.37 42837.66 47795.43 2014-06-08 01:59:38.000 159 21197.39 42.35 42837.67 47795.42 2014-06-08 01:59:39.000 159 21197.39 42.35 42837.68 47795.44 2014-06-08 01:59:40.000 159 21197.37 42.33 42837.68 47795.42 2014-06-08 01:59:41.000 159 21197.34 42.33 42837.65 47795.44 2014-06-08 01:59:42.000 159 21197.35 42.32 42837.66 47795.44 2014-06-08 01:59:43.000 159 21197.39 42.33 42837.67 47795.44 2014-06-08 01:59:44.000 159 21197.35 42.30 42837.70 47795.45 2014-06-08 01:59:45.000 159 21197.36 42.29 42837.69 47795.43 2014-06-08 01:59:46.000 159 21197.37 42.29 42837.69 47795.44 2014-06-08 01:59:47.000 159 21197.37 42.26 42837.66 47795.43 2014-06-08 01:59:48.000 159 21197.37 42.23 42837.68 47795.43 2014-06-08 01:59:49.000 159 21197.41 42.20 42837.68 47795.44 2014-06-08 01:59:50.000 159 21197.41 42.17 42837.69 47795.42 2014-06-08 01:59:51.000 159 21197.42 42.17 42837.68 47795.42 2014-06-08 01:59:52.000 159 21197.44 42.15 42837.70 47795.44 2014-06-08 01:59:53.000 159 21197.44 42.11 42837.64 47795.43 2014-06-08 01:59:54.000 159 21197.47 42.06 42837.64 47795.43 2014-06-08 01:59:55.000 159 21197.48 42.05 42837.68 47795.45 2014-06-08 01:59:56.000 159 21197.48 42.01 42837.66 47795.46 2014-06-08 01:59:57.000 159 21197.49 41.97 42837.65 47795.47 2014-06-08 01:59:58.000 159 21197.51 41.95 42837.65 47795.44 2014-06-08 01:59:59.000 159 21197.49 41.91 42837.66 47795.46 2014-06-08 02:00:00.000 159 21197.48 41.86 42837.64 47795.47 2014-06-08 02:00:01.000 159 21197.47 41.82 42837.67 47795.47 2014-06-08 02:00:02.000 159 21197.47 41.79 42837.67 47795.48 2014-06-08 02:00:03.000 159 21197.47 41.74 42837.67 47795.44 2014-06-08 02:00:04.000 159 21197.46 41.69 42837.69 47795.50 2014-06-08 02:00:05.000 159 21197.47 41.66 42837.68 47795.48 2014-06-08 02:00:06.000 159 21197.47 41.63 42837.67 47795.49 2014-06-08 02:00:07.000 159 21197.46 41.62 42837.69 47795.48 2014-06-08 02:00:08.000 159 21197.46 41.56 42837.70 47795.47 2014-06-08 02:00:09.000 159 21197.48 41.54 42837.67 47795.51 2014-06-08 02:00:10.000 159 21197.48 41.55 42837.69 47795.51 2014-06-08 02:00:11.000 159 21197.50 41.53 42837.70 47795.50 2014-06-08 02:00:12.000 159 21197.51 41.50 42837.67 47795.49 2014-06-08 02:00:13.000 159 21197.53 41.48 42837.69 47795.50 2014-06-08 02:00:14.000 159 21197.52 41.47 42837.70 47795.52 2014-06-08 02:00:15.000 159 21197.51 41.48 42837.71 47795.50 2014-06-08 02:00:16.000 159 21197.54 41.44 42837.68 47795.52 2014-06-08 02:00:17.000 159 21197.55 41.44 42837.68 47795.52 2014-06-08 02:00:18.000 159 21197.56 41.46 42837.68 47795.51 2014-06-08 02:00:19.000 159 21197.55 41.45 42837.67 47795.51 2014-06-08 02:00:20.000 159 21197.57 41.45 42837.67 47795.52 2014-06-08 02:00:21.000 159 21197.56 41.46 42837.71 47795.54 2014-06-08 02:00:22.000 159 21197.58 41.44 42837.67 47795.52 2014-06-08 02:00:23.000 159 21197.59 41.42 42837.62 47795.51 2014-06-08 02:00:24.000 159 21197.60 41.43 42837.65 47795.53 2014-06-08 02:00:25.000 159 21197.58 41.41 42837.69 47795.55 2014-06-08 02:00:26.000 159 21197.58 41.42 42837.72 47795.50 2014-06-08 02:00:27.000 159 21197.60 41.38 42837.72 47795.54 2014-06-08 02:00:28.000 159 21197.64 41.35 42837.67 47795.55 2014-06-08 02:00:29.000 159 21197.64 41.34 42837.67 47795.56 2014-06-08 02:00:30.000 159 21197.65 41.32 42837.68 47795.56 2014-06-08 02:00:31.000 159 21197.68 41.31 42837.65 47795.57 2014-06-08 02:00:32.000 159 21197.67 41.29 42837.68 47795.55 2014-06-08 02:00:33.000 159 21197.66 41.28 42837.68 47795.59 2014-06-08 02:00:34.000 159 21197.67 41.27 42837.68 47795.55 2014-06-08 02:00:35.000 159 21197.67 41.26 42837.70 47795.58 2014-06-08 02:00:36.000 159 21197.71 41.27 42837.66 47795.57 2014-06-08 02:00:37.000 159 21197.72 41.27 42837.70 47795.58 2014-06-08 02:00:38.000 159 21197.75 41.27 42837.72 47795.60 2014-06-08 02:00:39.000 159 21197.82 41.27 42837.72 47795.62 2014-06-08 02:00:40.000 159 21197.84 41.27 42837.72 47795.64 2014-06-08 02:00:41.000 159 21197.86 41.31 42837.71 47795.65 2014-06-08 02:00:42.000 159 21197.85 41.31 42837.72 47795.66 2014-06-08 02:00:43.000 159 21197.87 41.34 42837.72 47795.65 2014-06-08 02:00:44.000 159 21197.89 41.36 42837.72 47795.68 2014-06-08 02:00:45.000 159 21197.90 41.39 42837.73 47795.69 2014-06-08 02:00:46.000 159 21197.91 41.37 42837.73 47795.71 2014-06-08 02:00:47.000 159 21197.94 41.36 42837.71 47795.70 2014-06-08 02:00:48.000 159 21197.95 41.34 42837.68 47795.71 2014-06-08 02:00:49.000 159 21197.93 41.34 42837.70 47795.69 2014-06-08 02:00:50.000 159 21197.96 41.34 42837.68 47795.73 2014-06-08 02:00:51.000 159 21197.96 41.34 42837.68 47795.74 2014-06-08 02:00:52.000 159 21197.98 41.33 42837.71 47795.75 2014-06-08 02:00:53.000 159 21198.00 41.32 42837.72 47795.75 2014-06-08 02:00:54.000 159 21198.01 41.28 42837.73 47795.74 2014-06-08 02:00:55.000 159 21198.04 41.30 42837.70 47795.76 2014-06-08 02:00:56.000 159 21198.06 41.28 42837.73 47795.75 2014-06-08 02:00:57.000 159 21198.05 41.27 42837.73 47795.80 2014-06-08 02:00:58.000 159 21198.04 41.25 42837.73 47795.78 2014-06-08 02:00:59.000 159 21198.03 41.25 42837.76 47795.79 2014-06-08 02:01:00.000 159 21198.02 41.27 42837.75 47795.76 2014-06-08 02:01:01.000 159 21198.02 41.28 42837.75 47795.77 2014-06-08 02:01:02.000 159 21198.02 41.26 42837.74 47795.77 2014-06-08 02:01:03.000 159 21198.02 41.26 42837.73 47795.76 2014-06-08 02:01:04.000 159 21198.03 41.24 42837.75 47795.78 2014-06-08 02:01:05.000 159 21198.05 41.21 42837.74 47795.76 2014-06-08 02:01:06.000 159 21198.04 41.21 42837.70 47795.77 2014-06-08 02:01:07.000 159 21198.01 41.22 42837.73 47795.76 2014-06-08 02:01:08.000 159 21198.04 41.21 42837.71 47795.77 2014-06-08 02:01:09.000 159 21198.06 41.22 42837.71 47795.78 2014-06-08 02:01:10.000 159 21198.05 41.22 42837.70 47795.78 2014-06-08 02:01:11.000 159 21198.06 41.19 42837.72 47795.77 2014-06-08 02:01:12.000 159 21198.06 41.18 42837.74 47795.78 2014-06-08 02:01:13.000 159 21198.07 41.19 42837.78 47795.79 2014-06-08 02:01:14.000 159 21198.08 41.20 42837.78 47795.78 2014-06-08 02:01:15.000 159 21198.06 41.16 42837.78 47795.78 2014-06-08 02:01:16.000 159 21198.06 41.17 42837.72 47795.79 2014-06-08 02:01:17.000 159 21198.06 41.18 42837.71 47795.78 2014-06-08 02:01:18.000 159 21198.05 41.16 42837.75 47795.80 2014-06-08 02:01:19.000 159 21198.07 41.16 42837.73 47795.77 2014-06-08 02:01:20.000 159 21198.11 41.17 42837.72 47795.80 2014-06-08 02:01:21.000 159 21198.14 41.18 42837.73 47795.78 2014-06-08 02:01:22.000 159 21198.15 41.17 42837.74 47795.79 2014-06-08 02:01:23.000 159 21198.17 41.18 42837.74 47795.81 2014-06-08 02:01:24.000 159 21198.17 41.18 42837.74 47795.81 2014-06-08 02:01:25.000 159 21198.18 41.19 42837.75 47795.82 2014-06-08 02:01:26.000 159 21198.20 41.17 42837.73 47795.80 2014-06-08 02:01:27.000 159 21198.18 41.19 42837.72 47795.80 2014-06-08 02:01:28.000 159 21198.17 41.19 42837.73 47795.82 2014-06-08 02:01:29.000 159 21198.20 41.15 42837.72 47795.84 2014-06-08 02:01:30.000 159 21198.20 41.15 42837.71 47795.84 2014-06-08 02:01:31.000 159 21198.20 41.14 42837.71 47795.83 2014-06-08 02:01:32.000 159 21198.20 41.14 42837.70 47795.84 2014-06-08 02:01:33.000 159 21198.21 41.10 42837.71 47795.83 2014-06-08 02:01:34.000 159 21198.23 41.07 42837.69 47795.83 2014-06-08 02:01:35.000 159 21198.23 41.05 42837.71 47795.84 2014-06-08 02:01:36.000 159 21198.25 41.04 42837.70 47795.85 2014-06-08 02:01:37.000 159 21198.22 41.03 42837.72 47795.85 2014-06-08 02:01:38.000 159 21198.26 40.99 42837.67 47795.85 2014-06-08 02:01:39.000 159 21198.25 40.96 42837.70 47795.85 2014-06-08 02:01:40.000 159 21198.26 40.95 42837.72 47795.87 2014-06-08 02:01:41.000 159 21198.28 40.94 42837.70 47795.86 2014-06-08 02:01:42.000 159 21198.28 40.93 42837.65 47795.87 2014-06-08 02:01:43.000 159 21198.30 40.91 42837.69 47795.89 2014-06-08 02:01:44.000 159 21198.29 40.92 42837.66 47795.87 2014-06-08 02:01:45.000 159 21198.32 40.90 42837.68 47795.89 2014-06-08 02:01:46.000 159 21198.33 40.89 42837.69 47795.90 2014-06-08 02:01:47.000 159 21198.37 40.91 42837.69 47795.90 2014-06-08 02:01:48.000 159 21198.37 40.90 42837.69 47795.89 2014-06-08 02:01:49.000 159 21198.40 40.91 42837.74 47795.91 2014-06-08 02:01:50.000 159 21198.42 40.87 42837.70 47795.93 2014-06-08 02:01:51.000 159 21198.42 40.89 42837.67 47795.91 2014-06-08 02:01:52.000 159 21198.42 40.89 42837.70 47795.95 2014-06-08 02:01:53.000 159 21198.43 40.86 42837.71 47795.94 2014-06-08 02:01:54.000 159 21198.47 40.85 42837.71 47795.94 2014-06-08 02:01:55.000 159 21198.46 40.83 42837.71 47795.93 2014-06-08 02:01:56.000 159 21198.50 40.84 42837.71 47795.94 2014-06-08 02:01:57.000 159 21198.53 40.81 42837.71 47795.97 2014-06-08 02:01:58.000 159 21198.55 40.81 42837.68 47795.97 2014-06-08 02:01:59.000 159 21198.57 40.78 42837.73 47795.98 2014-06-08 02:02:00.000 159 21198.55 40.76 42837.72 47795.97 2014-06-08 02:02:01.000 159 21198.58 40.76 42837.74 47795.99 2014-06-08 02:02:02.000 159 21198.60 40.75 42837.73 47795.98 2014-06-08 02:02:03.000 159 21198.60 40.74 42837.70 47796.01 2014-06-08 02:02:04.000 159 21198.63 40.73 42837.72 47796.00 2014-06-08 02:02:05.000 159 21198.61 40.72 42837.72 47795.99 2014-06-08 02:02:06.000 159 21198.61 40.72 42837.70 47796.00 2014-06-08 02:02:07.000 159 21198.63 40.72 42837.67 47796.02 2014-06-08 02:02:08.000 159 21198.65 40.70 42837.67 47796.02 2014-06-08 02:02:09.000 159 21198.65 40.69 42837.68 47796.00 2014-06-08 02:02:10.000 159 21198.65 40.70 42837.67 47796.05 2014-06-08 02:02:11.000 159 21198.66 40.70 42837.68 47796.02 2014-06-08 02:02:12.000 159 21198.69 40.68 42837.68 47796.02 2014-06-08 02:02:13.000 159 21198.69 40.66 42837.69 47796.03 2014-06-08 02:02:14.000 159 21198.71 40.66 42837.67 47796.03 2014-06-08 02:02:15.000 159 21198.74 40.61 42837.66 47796.03 2014-06-08 02:02:16.000 159 21198.75 40.62 42837.68 47796.05 2014-06-08 02:02:17.000 159 21198.77 40.59 42837.70 47796.04 2014-06-08 02:02:18.000 159 21198.75 40.58 42837.69 47796.05 2014-06-08 02:02:19.000 159 21198.72 40.59 42837.67 47796.04 2014-06-08 02:02:20.000 159 21198.76 40.57 42837.64 47796.03 2014-06-08 02:02:21.000 159 21198.75 40.56 42837.65 47796.06 2014-06-08 02:02:22.000 159 21198.74 40.54 42837.69 47796.05 2014-06-08 02:02:23.000 159 21198.75 40.52 42837.67 47796.01 2014-06-08 02:02:24.000 159 21198.75 40.51 42837.65 47796.05 2014-06-08 02:02:25.000 159 21198.76 40.52 42837.66 47796.04 2014-06-08 02:02:26.000 159 21198.79 40.52 42837.64 47796.05 2014-06-08 02:02:27.000 159 21198.80 40.51 42837.59 47796.03 2014-06-08 02:02:28.000 159 21198.81 40.52 42837.59 47796.05 2014-06-08 02:02:29.000 159 21198.84 40.53 42837.60 47796.05 2014-06-08 02:02:30.000 159 21198.84 40.53 42837.62 47796.05 2014-06-08 02:02:31.000 159 21198.84 40.50 42837.61 47796.05 2014-06-08 02:02:32.000 159 21198.86 40.47 42837.61 47796.06 2014-06-08 02:02:33.000 159 21198.87 40.47 42837.65 47796.05 2014-06-08 02:02:34.000 159 21198.88 40.48 42837.63 47796.08 2014-06-08 02:02:35.000 159 21198.91 40.45 42837.63 47796.10 2014-06-08 02:02:36.000 159 21198.95 40.42 42837.62 47796.09 2014-06-08 02:02:37.000 159 21198.98 40.43 42837.61 47796.11 2014-06-08 02:02:38.000 159 21199.00 40.41 42837.61 47796.12 2014-06-08 02:02:39.000 159 21199.02 40.41 42837.61 47796.13 2014-06-08 02:02:40.000 159 21199.03 40.42 42837.61 47796.13 2014-06-08 02:02:41.000 159 21199.05 40.39 42837.63 47796.12 2014-06-08 02:02:42.000 159 21199.05 40.38 42837.60 47796.14 2014-06-08 02:02:43.000 159 21199.05 40.38 42837.61 47796.13 2014-06-08 02:02:44.000 159 21199.06 40.36 42837.60 47796.16 2014-06-08 02:02:45.000 159 21199.09 40.35 42837.63 47796.15 2014-06-08 02:02:46.000 159 21199.07 40.35 42837.64 47796.16 2014-06-08 02:02:47.000 159 21199.07 40.32 42837.64 47796.17 2014-06-08 02:02:48.000 159 21199.11 40.30 42837.66 47796.18 2014-06-08 02:02:49.000 159 21199.14 40.30 42837.66 47796.17 2014-06-08 02:02:50.000 159 21199.15 40.31 42837.63 47796.20 2014-06-08 02:02:51.000 159 21199.16 40.30 42837.61 47796.19 2014-06-08 02:02:52.000 159 21199.20 40.31 42837.64 47796.21 2014-06-08 02:02:53.000 159 21199.19 40.32 42837.66 47796.21 2014-06-08 02:02:54.000 159 21199.21 40.31 42837.63 47796.21 2014-06-08 02:02:55.000 159 21199.25 40.33 42837.64 47796.20 2014-06-08 02:02:56.000 159 21199.25 40.32 42837.63 47796.23 2014-06-08 02:02:57.000 159 21199.28 40.32 42837.61 47796.24 2014-06-08 02:02:58.000 159 21199.31 40.29 42837.61 47796.26 2014-06-08 02:02:59.000 159 21199.32 40.28 42837.61 47796.25 2014-06-08 02:03:00.000 159 21199.33 40.27 42837.61 47796.27 2014-06-08 02:03:01.000 159 21199.35 40.26 42837.59 47796.28 2014-06-08 02:03:02.000 159 21199.35 40.24 42837.62 47796.26 2014-06-08 02:03:03.000 159 21199.40 40.24 42837.62 47796.30 2014-06-08 02:03:04.000 159 21199.42 40.24 42837.61 47796.30 2014-06-08 02:03:05.000 159 21199.44 40.23 42837.64 47796.31 2014-06-08 02:03:06.000 159 21199.46 40.21 42837.64 47796.34 2014-06-08 02:03:07.000 159 21199.47 40.23 42837.63 47796.34 2014-06-08 02:03:08.000 159 21199.46 40.22 42837.66 47796.34 2014-06-08 02:03:09.000 159 21199.49 40.20 42837.64 47796.38 2014-06-08 02:03:10.000 159 21199.53 40.19 42837.64 47796.39 2014-06-08 02:03:11.000 159 21199.52 40.19 42837.64 47796.39 2014-06-08 02:03:12.000 159 21199.52 40.17 42837.66 47796.41 2014-06-08 02:03:13.000 159 21199.57 40.15 42837.67 47796.40 2014-06-08 02:03:14.000 159 21199.60 40.16 42837.65 47796.43 2014-06-08 02:03:15.000 159 21199.63 40.15 42837.69 47796.43 2014-06-08 02:03:16.000 159 21199.67 40.14 42837.69 47796.44 2014-06-08 02:03:17.000 159 21199.68 40.13 42837.67 47796.48 2014-06-08 02:03:18.000 159 21199.68 40.13 42837.68 47796.45 2014-06-08 02:03:19.000 159 21199.69 40.11 42837.66 47796.47 2014-06-08 02:03:20.000 159 21199.70 40.10 42837.67 47796.49 2014-06-08 02:03:21.000 159 21199.71 40.13 42837.67 47796.50 2014-06-08 02:03:22.000 159 21199.75 40.10 42837.67 47796.51 2014-06-08 02:03:23.000 159 21199.76 40.08 42837.67 47796.51 2014-06-08 02:03:24.000 159 21199.78 40.06 42837.70 47796.52 2014-06-08 02:03:25.000 159 21199.79 40.03 42837.73 47796.54 2014-06-08 02:03:26.000 159 21199.80 40.00 42837.70 47796.53 2014-06-08 02:03:27.000 159 21199.80 39.99 42837.67 47796.55 2014-06-08 02:03:28.000 159 21199.82 39.97 42837.72 47796.57 2014-06-08 02:03:29.000 159 21199.82 39.94 42837.71 47796.54 2014-06-08 02:03:30.000 159 21199.86 39.93 42837.70 47796.59 2014-06-08 02:03:31.000 159 21199.85 39.89 42837.69 47796.56 2014-06-08 02:03:32.000 159 21199.86 39.84 42837.69 47796.57 2014-06-08 02:03:33.000 159 21199.90 39.81 42837.71 47796.60 2014-06-08 02:03:34.000 159 21199.92 39.79 42837.74 47796.60 2014-06-08 02:03:35.000 159 21199.89 39.73 42837.76 47796.65 2014-06-08 02:03:36.000 159 21199.88 39.70 42837.72 47796.63 2014-06-08 02:03:37.000 159 21199.93 39.66 42837.75 47796.64 2014-06-08 02:03:38.000 159 21199.95 39.62 42837.75 47796.64 2014-06-08 02:03:39.000 159 21199.95 39.61 42837.75 47796.65 2014-06-08 02:03:40.000 159 21199.94 39.55 42837.74 47796.65 2014-06-08 02:03:41.000 159 21199.92 39.50 42837.73 47796.69 2014-06-08 02:03:42.000 159 21199.92 39.46 42837.76 47796.64 2014-06-08 02:03:43.000 159 21199.92 39.47 42837.72 47796.64 2014-06-08 02:03:44.000 159 21199.92 39.45 42837.74 47796.67 2014-06-08 02:03:45.000 159 21199.92 39.41 42837.75 47796.67 2014-06-08 02:03:46.000 159 21199.93 39.40 42837.75 47796.65 2014-06-08 02:03:47.000 159 21199.92 39.37 42837.79 47796.67 2014-06-08 02:03:48.000 159 21199.91 39.36 42837.78 47796.66 2014-06-08 02:03:49.000 159 21199.89 39.36 42837.77 47796.66 2014-06-08 02:03:50.000 159 21199.88 39.37 42837.77 47796.67 2014-06-08 02:03:51.000 159 21199.88 39.36 42837.77 47796.63 2014-06-08 02:03:52.000 159 21199.86 39.35 42837.80 47796.65 2014-06-08 02:03:53.000 159 21199.86 39.35 42837.78 47796.63 2014-06-08 02:03:54.000 159 21199.84 39.33 42837.76 47796.63 2014-06-08 02:03:55.000 159 21199.85 39.35 42837.76 47796.61 2014-06-08 02:03:56.000 159 21199.85 39.35 42837.77 47796.62 2014-06-08 02:03:57.000 159 21199.83 39.35 42837.75 47796.62 2014-06-08 02:03:58.000 159 21199.82 39.38 42837.75 47796.63 2014-06-08 02:03:59.000 159 21199.79 39.42 42837.76 47796.60 2014-06-08 02:04:00.000 159 21199.75 39.42 42837.71 47796.59 2014-06-08 02:04:01.000 159 21199.72 39.43 42837.73 47796.58 2014-06-08 02:04:02.000 159 21199.75 39.42 42837.72 47796.58 2014-06-08 02:04:03.000 159 21199.75 39.42 42837.71 47796.55 2014-06-08 02:04:04.000 159 21199.72 39.43 42837.72 47796.56 2014-06-08 02:04:05.000 159 21199.76 39.41 42837.72 47796.56 2014-06-08 02:04:06.000 159 21199.73 39.45 42837.70 47796.56 2014-06-08 02:04:07.000 159 21199.69 39.47 42837.70 47796.55 2014-06-08 02:04:08.000 159 21199.69 39.50 42837.69 47796.54 2014-06-08 02:04:09.000 159 21199.71 39.50 42837.71 47796.53 2014-06-08 02:04:10.000 159 21199.73 39.51 42837.72 47796.51 2014-06-08 02:04:11.000 159 21199.69 39.51 42837.74 47796.51 2014-06-08 02:04:12.000 159 21199.68 39.50 42837.71 47796.53 2014-06-08 02:04:13.000 159 21199.68 39.50 42837.70 47796.49 2014-06-08 02:04:14.000 159 21199.68 39.53 42837.68 47796.51 2014-06-08 02:04:15.000 159 21199.65 39.55 42837.68 47796.47 2014-06-08 02:04:16.000 159 21199.62 39.55 42837.70 47796.47 2014-06-08 02:04:17.000 159 21199.63 39.55 42837.70 47796.49 2014-06-08 02:04:18.000 159 21199.64 39.58 42837.67 47796.46 2014-06-08 02:04:19.000 159 21199.63 39.60 42837.72 47796.46 2014-06-08 02:04:20.000 159 21199.62 39.62 42837.70 47796.46 2014-06-08 02:04:21.000 159 21199.59 39.63 42837.70 47796.44 2014-06-08 02:04:22.000 159 21199.56 39.66 42837.68 47796.43 2014-06-08 02:04:23.000 159 21199.54 39.67 42837.68 47796.45 2014-06-08 02:04:24.000 159 21199.55 39.68 42837.68 47796.42 2014-06-08 02:04:25.000 159 21199.55 39.68 42837.66 47796.43 2014-06-08 02:04:26.000 159 21199.58 39.68 42837.67 47796.42 2014-06-08 02:04:27.000 159 21199.57 39.67 42837.67 47796.38 2014-06-08 02:04:28.000 159 21199.55 39.67 42837.68 47796.40 2014-06-08 02:04:29.000 159 21199.54 39.65 42837.67 47796.39 2014-06-08 02:04:30.000 159 21199.51 39.68 42837.67 47796.39 2014-06-08 02:04:31.000 159 21199.51 39.69 42837.69 47796.36 2014-06-08 02:04:32.000 159 21199.51 39.69 42837.67 47796.36 2014-06-08 02:04:33.000 159 21199.49 39.70 42837.68 47796.37 2014-06-08 02:04:34.000 159 21199.43 39.69 42837.68 47796.35 2014-06-08 02:04:35.000 159 21199.40 39.71 42837.64 47796.33 2014-06-08 02:04:36.000 159 21199.42 39.68 42837.68 47796.32 2014-06-08 02:04:37.000 159 21199.40 39.70 42837.71 47796.34 2014-06-08 02:04:38.000 159 21199.39 39.69 42837.70 47796.32 2014-06-08 02:04:39.000 159 21199.39 39.70 42837.65 47796.32 2014-06-08 02:04:40.000 159 21199.39 39.70 42837.67 47796.31 2014-06-08 02:04:41.000 159 21199.38 39.70 42837.66 47796.32 2014-06-08 02:04:42.000 159 21199.36 39.70 42837.66 47796.30 2014-06-08 02:04:43.000 159 21199.34 39.72 42837.67 47796.29 2014-06-08 02:04:44.000 159 21199.36 39.76 42837.66 47796.29 2014-06-08 02:04:45.000 159 21199.38 39.77 42837.67 47796.31 2014-06-08 02:04:46.000 159 21199.40 39.79 42837.66 47796.30 2014-06-08 02:04:47.000 159 21199.35 39.79 42837.66 47796.28 2014-06-08 02:04:48.000 159 21199.32 39.82 42837.65 47796.27 2014-06-08 02:04:49.000 159 21199.32 39.82 42837.63 47796.29 2014-06-08 02:04:50.000 159 21199.36 39.83 42837.65 47796.29 2014-06-08 02:04:51.000 159 21199.34 39.83 42837.67 47796.27 2014-06-08 02:04:52.000 159 21199.34 39.86 42837.65 47796.26 2014-06-08 02:04:53.000 159 21199.35 39.90 42837.63 47796.26 2014-06-08 02:04:54.000 159 21199.32 39.90 42837.65 47796.26 2014-06-08 02:04:55.000 159 21199.28 39.93 42837.63 47796.25 2014-06-08 02:04:56.000 159 21199.26 39.95 42837.62 47796.24 2014-06-08 02:04:57.000 159 21199.27 39.96 42837.63 47796.23 2014-06-08 02:04:58.000 159 21199.28 39.99 42837.61 47796.23 2014-06-08 02:04:59.000 159 21199.28 40.03 42837.61 47796.21 2014-06-08 02:05:00.000 159 21199.29 40.05 42837.60 47796.22 2014-06-08 02:05:01.000 159 21199.27 40.07 42837.63 47796.21 2014-06-08 02:05:02.000 159 21199.29 40.07 42837.64 47796.20 2014-06-08 02:05:03.000 159 21199.29 40.12 42837.61 47796.21 2014-06-08 02:05:04.000 159 21199.30 40.13 42837.58 47796.20 2014-06-08 02:05:05.000 159 21199.29 40.18 42837.62 47796.19 2014-06-08 02:05:06.000 159 21199.29 40.20 42837.62 47796.20 2014-06-08 02:05:07.000 159 21199.28 40.21 42837.60 47796.21 2014-06-08 02:05:08.000 159 21199.30 40.24 42837.55 47796.20 2014-06-08 02:05:09.000 159 21199.29 40.29 42837.57 47796.19 2014-06-08 02:05:10.000 159 21199.28 40.28 42837.60 47796.19 2014-06-08 02:05:11.000 159 21199.32 40.31 42837.60 47796.20 2014-06-08 02:05:12.000 159 21199.32 40.35 42837.57 47796.20 2014-06-08 02:05:13.000 159 21199.29 40.39 42837.58 47796.19 2014-06-08 02:05:14.000 159 21199.31 40.40 42837.60 47796.21 2014-06-08 02:05:15.000 159 21199.32 40.44 42837.58 47796.18 2014-06-08 02:05:16.000 159 21199.30 40.45 42837.56 47796.18 2014-06-08 02:05:17.000 159 21199.30 40.48 42837.57 47796.20 2014-06-08 02:05:18.000 159 21199.33 40.49 42837.53 47796.19 2014-06-08 02:05:19.000 159 21199.33 40.53 42837.53 47796.18 2014-06-08 02:05:20.000 159 21199.32 40.52 42837.53 47796.20 2014-06-08 02:05:21.000 159 21199.31 40.54 42837.54 47796.15 2014-06-08 02:05:22.000 159 21199.34 40.55 42837.50 47796.17 2014-06-08 02:05:23.000 159 21199.31 40.54 42837.52 47796.17 2014-06-08 02:05:24.000 159 21199.31 40.54 42837.48 47796.15 2014-06-08 02:05:25.000 159 21199.34 40.56 42837.55 47796.16 2014-06-08 02:05:26.000 159 21199.32 40.57 42837.54 47796.15 2014-06-08 02:05:27.000 159 21199.33 40.57 42837.53 47796.13 2014-06-08 02:05:28.000 159 21199.32 40.58 42837.52 47796.14 2014-06-08 02:05:29.000 159 21199.32 40.59 42837.52 47796.14 2014-06-08 02:05:30.000 159 21199.33 40.60 42837.50 47796.14 2014-06-08 02:05:31.000 159 21199.34 40.59 42837.49 47796.13 2014-06-08 02:05:32.000 159 21199.33 40.63 42837.50 47796.16 2014-06-08 02:05:33.000 159 21199.33 40.62 42837.51 47796.14 2014-06-08 02:05:34.000 159 21199.35 40.62 42837.50 47796.16 2014-06-08 02:05:35.000 159 21199.36 40.64 42837.50 47796.17 2014-06-08 02:05:36.000 159 21199.35 40.67 42837.50 47796.15 2014-06-08 02:05:37.000 159 21199.36 40.67 42837.48 47796.15 2014-06-08 02:05:38.000 159 21199.40 40.66 42837.49 47796.15 2014-06-08 02:05:39.000 159 21199.37 40.66 42837.49 47796.15 2014-06-08 02:05:40.000 159 21199.38 40.68 42837.53 47796.19 2014-06-08 02:05:41.000 159 21199.39 40.69 42837.51 47796.17 2014-06-08 02:05:42.000 159 21199.40 40.71 42837.50 47796.17 2014-06-08 02:05:43.000 159 21199.40 40.71 42837.46 47796.20 2014-06-08 02:05:44.000 159 21199.41 40.73 42837.46 47796.18 2014-06-08 02:05:45.000 159 21199.41 40.72 42837.49 47796.18 2014-06-08 02:05:46.000 159 21199.45 40.75 42837.48 47796.20 2014-06-08 02:05:47.000 159 21199.46 40.77 42837.48 47796.22 2014-06-08 02:05:48.000 159 21199.49 40.81 42837.51 47796.20 2014-06-08 02:05:49.000 159 21199.50 40.83 42837.51 47796.21 2014-06-08 02:05:50.000 159 21199.51 40.84 42837.50 47796.22 2014-06-08 02:05:51.000 159 21199.52 40.85 42837.52 47796.21 2014-06-08 02:05:52.000 159 21199.51 40.88 42837.51 47796.24 2014-06-08 02:05:53.000 159 21199.54 40.90 42837.49 47796.20 2014-06-08 02:05:54.000 159 21199.57 40.91 42837.48 47796.24 2014-06-08 02:05:55.000 159 21199.60 40.91 42837.48 47796.26 2014-06-08 02:05:56.000 159 21199.61 40.92 42837.46 47796.23 2014-06-08 02:05:57.000 159 21199.60 40.93 42837.47 47796.25 2014-06-08 02:05:58.000 159 21199.62 40.95 42837.47 47796.27 2014-06-08 02:05:59.000 159 21199.64 40.98 42837.46 47796.25 2014-06-08 02:06:00.000 159 21199.65 40.98 42837.48 47796.27 2014-06-08 02:06:01.000 159 21199.68 40.97 42837.50 47796.28 2014-06-08 02:06:02.000 159 21199.70 40.98 42837.46 47796.28 2014-06-08 02:06:03.000 159 21199.73 40.99 42837.50 47796.30 2014-06-08 02:06:04.000 159 21199.74 41.01 42837.48 47796.30 2014-06-08 02:06:05.000 159 21199.76 41.03 42837.46 47796.30 2014-06-08 02:06:06.000 159 21199.77 41.03 42837.47 47796.31 2014-06-08 02:06:07.000 159 21199.78 41.03 42837.48 47796.31 2014-06-08 02:06:08.000 159 21199.81 41.03 42837.50 47796.33 2014-06-08 02:06:09.000 159 21199.79 41.05 42837.44 47796.32 2014-06-08 02:06:10.000 159 21199.79 41.10 42837.45 47796.33 2014-06-08 02:06:11.000 159 21199.79 41.14 42837.49 47796.32 2014-06-08 02:06:12.000 159 21199.85 41.19 42837.49 47796.35 2014-06-08 02:06:13.000 159 21199.89 41.21 42837.47 47796.35 2014-06-08 02:06:14.000 159 21199.89 41.26 42837.45 47796.36 2014-06-08 02:06:15.000 159 21199.91 41.31 42837.48 47796.36 2014-06-08 02:06:16.000 159 21199.95 41.34 42837.47 47796.36 2014-06-08 02:06:17.000 159 21199.95 41.36 42837.44 47796.36 2014-06-08 02:06:18.000 159 21199.97 41.40 42837.45 47796.40 2014-06-08 02:06:19.000 159 21200.01 41.43 42837.45 47796.39 2014-06-08 02:06:20.000 159 21200.03 41.43 42837.45 47796.40 2014-06-08 02:06:21.000 159 21200.05 41.48 42837.43 47796.39 2014-06-08 02:06:22.000 159 21200.06 41.51 42837.44 47796.42 2014-06-08 02:06:23.000 159 21200.07 41.53 42837.43 47796.42 2014-06-08 02:06:24.000 159 21200.10 41.56 42837.43 47796.42 2014-06-08 02:06:25.000 159 21200.13 41.56 42837.43 47796.43 2014-06-08 02:06:26.000 159 21200.11 41.58 42837.43 47796.44 2014-06-08 02:06:27.000 159 21200.14 41.60 42837.44 47796.43 2014-06-08 02:06:28.000 159 21200.14 41.60 42837.43 47796.46 2014-06-08 02:06:29.000 159 21200.11 41.61 42837.41 47796.45 2014-06-08 02:06:30.000 159 21200.15 41.64 42837.41 47796.45 2014-06-08 02:06:31.000 159 21200.19 41.62 42837.38 47796.46 2014-06-08 02:06:32.000 159 21200.23 41.63 42837.41 47796.47 2014-06-08 02:06:33.000 159 21200.23 41.69 42837.45 47796.47 2014-06-08 02:06:34.000 159 21200.27 41.69 42837.42 47796.51 2014-06-08 02:06:35.000 159 21200.28 41.69 42837.38 47796.49 2014-06-08 02:06:36.000 159 21200.30 41.72 42837.42 47796.50 2014-06-08 02:06:37.000 159 21200.34 41.75 42837.38 47796.51 2014-06-08 02:06:38.000 159 21200.37 41.80 42837.38 47796.52 2014-06-08 02:06:39.000 159 21200.39 41.83 42837.38 47796.53 2014-06-08 02:06:40.000 159 21200.43 41.84 42837.40 47796.54 2014-06-08 02:06:41.000 159 21200.50 41.85 42837.41 47796.56 2014-06-08 02:06:42.000 159 21200.51 41.90 42837.39 47796.56 2014-06-08 02:06:43.000 159 21200.58 41.93 42837.38 47796.60 2014-06-08 02:06:44.000 159 21200.60 41.95 42837.39 47796.58 2014-06-08 02:06:45.000 159 21200.64 41.93 42837.38 47796.64 2014-06-08 02:06:46.000 159 21200.64 41.95 42837.39 47796.63 2014-06-08 02:06:47.000 159 21200.70 41.95 42837.39 47796.65 2014-06-08 02:06:48.000 159 21200.76 41.98 42837.40 47796.65 2014-06-08 02:06:49.000 159 21200.80 42.02 42837.40 47796.69 2014-06-08 02:06:50.000 159 21200.82 42.04 42837.40 47796.68 2014-06-08 02:06:51.000 159 21200.84 42.07 42837.36 47796.73 2014-06-08 02:06:52.000 159 21200.89 42.06 42837.36 47796.74 2014-06-08 02:06:53.000 159 21200.96 42.08 42837.38 47796.74 2014-06-08 02:06:54.000 159 21201.00 42.10 42837.39 47796.75 2014-06-08 02:06:55.000 159 21201.04 42.09 42837.36 47796.78 2014-06-08 02:06:56.000 159 21201.09 42.13 42837.38 47796.81 2014-06-08 02:06:57.000 159 21201.13 42.14 42837.38 47796.81 2014-06-08 02:06:58.000 159 21201.19 42.16 42837.38 47796.85 2014-06-08 02:06:59.000 159 21201.25 42.17 42837.38 47796.85 2014-06-08 02:07:00.000 159 21201.30 42.20 42837.38 47796.90 2014-06-08 02:07:01.000 159 21201.35 42.17 42837.35 47796.90 2014-06-08 02:07:02.000 159 21201.40 42.16 42837.38 47796.94 2014-06-08 02:07:03.000 159 21201.43 42.15 42837.38 47796.95 2014-06-08 02:07:04.000 159 21201.49 42.13 42837.38 47797.00 2014-06-08 02:07:05.000 159 21201.58 42.10 42837.36 47797.01 2014-06-08 02:07:06.000 159 21201.63 42.06 42837.38 47797.05 2014-06-08 02:07:07.000 159 21201.68 42.07 42837.38 47797.05 2014-06-08 02:07:08.000 159 21201.75 42.06 42837.40 47797.08 2014-06-08 02:07:09.000 159 21201.78 42.05 42837.45 47797.09 2014-06-08 02:07:10.000 159 21201.84 42.04 42837.41 47797.14 2014-06-08 02:07:11.000 159 21201.90 42.03 42837.42 47797.16 2014-06-08 02:07:12.000 159 21201.94 42.01 42837.39 47797.18 2014-06-08 02:07:13.000 159 21201.99 41.98 42837.40 47797.23 2014-06-08 02:07:14.000 159 21202.05 41.98 42837.41 47797.23 2014-06-08 02:07:15.000 159 21202.10 41.95 42837.39 47797.27 2014-06-08 02:07:16.000 159 21202.18 41.93 42837.42 47797.29 2014-06-08 02:07:17.000 159 21202.22 41.92 42837.42 47797.33 2014-06-08 02:07:18.000 159 21202.27 41.91 42837.44 47797.35 2014-06-08 02:07:19.000 159 21202.35 41.86 42837.41 47797.38 2014-06-08 02:07:20.000 159 21202.39 41.84 42837.39 47797.41 2014-06-08 02:07:21.000 159 21202.45 41.84 42837.42 47797.43 2014-06-08 02:07:22.000 159 21202.51 41.80 42837.44 47797.47 2014-06-08 02:07:23.000 159 21202.59 41.76 42837.45 47797.51 2014-06-08 02:07:24.000 159 21202.64 41.73 42837.47 47797.50 2014-06-08 02:07:25.000 159 21202.73 41.71 42837.45 47797.54 2014-06-08 02:07:26.000 159 21202.78 41.70 42837.45 47797.58 2014-06-08 02:07:27.000 159 21202.81 41.67 42837.49 47797.62 2014-06-08 02:07:28.000 159 21202.86 41.66 42837.47 47797.62 2014-06-08 02:07:29.000 159 21202.92 41.65 42837.48 47797.66 2014-06-08 02:07:30.000 159 21202.97 41.58 42837.48 47797.69 2014-06-08 02:07:31.000 159 21203.01 41.54 42837.51 47797.72 2014-06-08 02:07:32.000 159 21203.08 41.48 42837.51 47797.73 2014-06-08 02:07:33.000 159 21203.14 41.42 42837.50 47797.76 2014-06-08 02:07:34.000 159 21203.20 41.38 42837.48 47797.78 2014-06-08 02:07:35.000 159 21203.28 41.30 42837.47 47797.85 2014-06-08 02:07:36.000 159 21203.33 41.23 42837.50 47797.86 2014-06-08 02:07:37.000 159 21203.36 41.16 42837.51 47797.90 2014-06-08 02:07:38.000 159 21203.42 41.05 42837.49 47797.92 2014-06-08 02:07:39.000 159 21203.47 40.99 42837.50 47797.94 2014-06-08 02:07:40.000 159 21203.52 40.93 42837.50 47798.00 2014-06-08 02:07:41.000 159 21203.60 40.85 42837.49 47798.02 2014-06-08 02:07:42.000 159 21203.66 40.78 42837.55 47798.04 2014-06-08 02:07:43.000 159 21203.73 40.71 42837.52 47798.09 2014-06-08 02:07:44.000 159 21203.78 40.63 42837.54 47798.11 2014-06-08 02:07:45.000 159 21203.84 40.56 42837.55 47798.16 2014-06-08 02:07:46.000 159 21203.88 40.53 42837.56 47798.18 2014-06-08 02:07:47.000 159 21203.94 40.46 42837.57 47798.23 2014-06-08 02:07:48.000 159 21204.00 40.42 42837.58 47798.24 2014-06-08 02:07:49.000 159 21204.04 40.39 42837.55 47798.28 2014-06-08 02:07:50.000 159 21204.10 40.31 42837.57 47798.34 2014-06-08 02:07:51.000 159 21204.14 40.24 42837.58 47798.34 2014-06-08 02:07:52.000 159 21204.24 40.20 42837.55 47798.41 2014-06-08 02:07:53.000 159 21204.28 40.14 42837.57 47798.39 2014-06-08 02:07:54.000 159 21204.35 40.07 42837.60 47798.46 2014-06-08 02:07:55.000 159 21204.39 39.99 42837.61 47798.48 2014-06-08 02:07:56.000 159 21204.42 39.92 42837.65 47798.49 2014-06-08 02:07:57.000 159 21204.46 39.83 42837.64 47798.53 2014-06-08 02:07:58.000 159 21204.52 39.74 42837.65 47798.58 2014-06-08 02:07:59.000 159 21204.53 39.66 42837.65 47798.57 2014-06-08 02:08:00.000 159 21204.56 39.59 42837.67 47798.63 2014-06-08 02:08:01.000 159 21204.62 39.47 42837.68 47798.61 2014-06-08 02:08:02.000 159 21204.67 39.39 42837.70 47798.67 2014-06-08 02:08:03.000 159 21204.67 39.29 42837.70 47798.68 2014-06-08 02:08:04.000 159 21204.74 39.19 42837.72 47798.71 2014-06-08 02:08:05.000 159 21204.78 39.09 42837.71 47798.74 2014-06-08 02:08:06.000 159 21204.80 39.00 42837.75 47798.77 2014-06-08 02:08:07.000 159 21204.82 38.91 42837.74 47798.79 2014-06-08 02:08:08.000 159 21204.87 38.82 42837.74 47798.81 2014-06-08 02:08:09.000 159 21204.88 38.73 42837.72 47798.84 2014-06-08 02:08:10.000 159 21204.90 38.70 42837.74 47798.85 2014-06-08 02:08:11.000 159 21204.96 38.60 42837.75 47798.89 2014-06-08 02:08:12.000 159 21204.99 38.52 42837.80 47798.89 2014-06-08 02:08:13.000 159 21205.01 38.45 42837.78 47798.91 2014-06-08 02:08:14.000 159 21205.01 38.41 42837.76 47798.92 2014-06-08 02:08:15.000 159 21205.03 38.32 42837.75 47798.95 2014-06-08 02:08:16.000 159 21205.06 38.24 42837.79 47798.98 2014-06-08 02:08:17.000 159 21205.11 38.17 42837.80 47798.98 2014-06-08 02:08:18.000 159 21205.16 38.09 42837.81 47799.01 2014-06-08 02:08:19.000 159 21205.21 38.03 42837.80 47799.03 2014-06-08 02:08:20.000 159 21205.27 37.94 42837.83 47799.04 2014-06-08 02:08:21.000 159 21205.30 37.90 42837.82 47799.08 2014-06-08 02:08:22.000 159 21205.35 37.85 42837.86 47799.12 2014-06-08 02:08:23.000 159 21205.40 37.78 42837.88 47799.11 2014-06-08 02:08:24.000 159 21205.45 37.71 42837.86 47799.15 2014-06-08 02:08:25.000 159 21205.48 37.67 42837.84 47799.16 2014-06-08 02:08:26.000 159 21205.52 37.56 42837.88 47799.18 2014-06-08 02:08:27.000 159 21205.55 37.49 42837.88 47799.22 2014-06-08 02:08:28.000 159 21205.56 37.39 42837.88 47799.25 2014-06-08 02:08:29.000 159 21205.63 37.30 42837.88 47799.26 2014-06-08 02:08:30.000 159 21205.69 37.22 42837.88 47799.27 2014-06-08 02:08:31.000 159 21205.71 37.14 42837.88 47799.30 2014-06-08 02:08:32.000 159 21205.73 37.07 42837.88 47799.33 2014-06-08 02:08:33.000 159 21205.78 36.99 42837.86 47799.34 2014-06-08 02:08:34.000 159 21205.79 36.89 42837.91 47799.38 2014-06-08 02:08:35.000 159 21205.81 36.80 42837.89 47799.39 2014-06-08 02:08:36.000 159 21205.84 36.71 42837.89 47799.39 2014-06-08 02:08:37.000 159 21205.87 36.62 42837.91 47799.42 2014-06-08 02:08:38.000 159 21205.92 36.57 42837.91 47799.41 2014-06-08 02:08:39.000 159 21205.92 36.49 42837.90 47799.46 2014-06-08 02:08:40.000 159 21205.95 36.40 42837.91 47799.48 2014-06-08 02:08:41.000 159 21205.96 36.32 42837.93 47799.49 2014-06-08 02:08:42.000 159 21205.99 36.24 42837.94 47799.50 2014-06-08 02:08:43.000 159 21206.03 36.14 42837.94 47799.52 2014-06-08 02:08:44.000 159 21206.06 36.09 42837.92 47799.52 2014-06-08 02:08:45.000 159 21206.05 36.01 42837.94 47799.55 2014-06-08 02:08:46.000 159 21206.11 35.94 42837.93 47799.57 2014-06-08 02:08:47.000 159 21206.14 35.86 42837.94 47799.58 2014-06-08 02:08:48.000 159 21206.16 35.82 42837.96 47799.60 2014-06-08 02:08:49.000 159 21206.17 35.74 42837.94 47799.60 2014-06-08 02:08:50.000 159 21206.19 35.68 42837.94 47799.63 2014-06-08 02:08:51.000 159 21206.20 35.62 42837.93 47799.64 2014-06-08 02:08:52.000 159 21206.23 35.56 42837.96 47799.62 2014-06-08 02:08:53.000 159 21206.24 35.48 42837.96 47799.67 2014-06-08 02:08:54.000 159 21206.28 35.40 42837.98 47799.67 2014-06-08 02:08:55.000 159 21206.29 35.35 42837.95 47799.69 2014-06-08 02:08:56.000 159 21206.31 35.30 42837.96 47799.66 2014-06-08 02:08:57.000 159 21206.32 35.27 42837.96 47799.70 2014-06-08 02:08:58.000 159 21206.32 35.20 42837.96 47799.71 2014-06-08 02:08:59.000 159 21206.35 35.11 42837.96 47799.72 2014-06-08 02:09:00.000 159 21206.35 35.05 42837.98 47799.72 2014-06-08 02:09:01.000 159 21206.37 34.99 42837.99 47799.75 2014-06-08 02:09:02.000 159 21206.40 34.93 42838.01 47799.73 2014-06-08 02:09:03.000 159 21206.42 34.88 42837.99 47799.76 2014-06-08 02:09:04.000 159 21206.45 34.85 42837.99 47799.76 2014-06-08 02:09:05.000 159 21206.46 34.79 42837.96 47799.77 2014-06-08 02:09:06.000 159 21206.49 34.72 42837.95 47799.79 2014-06-08 02:09:07.000 159 21206.50 34.67 42837.99 47799.79 2014-06-08 02:09:08.000 159 21206.50 34.66 42837.98 47799.80 2014-06-08 02:09:09.000 159 21206.52 34.61 42838.00 47799.79 2014-06-08 02:09:10.000 159 21206.54 34.56 42838.02 47799.82 2014-06-08 02:09:11.000 159 21206.53 34.56 42837.97 47799.82 2014-06-08 02:09:12.000 159 21206.55 34.53 42838.01 47799.82 2014-06-08 02:09:13.000 159 21206.56 34.52 42838.01 47799.83 2014-06-08 02:09:14.000 159 21206.60 34.48 42837.99 47799.83 2014-06-08 02:09:15.000 159 21206.59 34.47 42837.98 47799.83 2014-06-08 02:09:16.000 159 21206.60 34.46 42837.97 47799.83 2014-06-08 02:09:17.000 159 21206.63 34.40 42837.97 47799.83 2014-06-08 02:09:18.000 159 21206.64 34.39 42837.97 47799.83 2014-06-08 02:09:19.000 159 21206.66 34.40 42838.00 47799.86 2014-06-08 02:09:20.000 159 21206.66 34.35 42837.99 47799.85 2014-06-08 02:09:21.000 159 21206.67 34.36 42837.98 47799.84 2014-06-08 02:09:22.000 159 21206.71 34.36 42837.96 47799.85 2014-06-08 02:09:23.000 159 21206.72 34.33 42837.97 47799.85 2014-06-08 02:09:24.000 159 21206.76 34.31 42837.95 47799.87 2014-06-08 02:09:25.000 159 21206.79 34.32 42837.94 47799.87 2014-06-08 02:09:26.000 159 21206.79 34.31 42837.93 47799.87 2014-06-08 02:09:27.000 159 21206.78 34.29 42837.91 47799.90 2014-06-08 02:09:28.000 159 21206.79 34.29 42837.90 47799.88 2014-06-08 02:09:29.000 159 21206.81 34.27 42837.90 47799.86 2014-06-08 02:09:30.000 159 21206.84 34.25 42837.91 47799.87 2014-06-08 02:09:31.000 159 21206.88 34.25 42837.94 47799.90 2014-06-08 02:09:32.000 159 21206.84 34.24 42837.93 47799.91 2014-06-08 02:09:33.000 159 21206.87 34.22 42837.92 47799.89 2014-06-08 02:09:34.000 159 21206.91 34.21 42837.93 47799.91 2014-06-08 02:09:35.000 159 21206.92 34.19 42837.93 47799.89 2014-06-08 02:09:36.000 159 21206.93 34.17 42837.90 47799.92 2014-06-08 02:09:37.000 159 21206.97 34.17 42837.88 47799.92 2014-06-08 02:09:38.000 159 21207.00 34.15 42837.88 47799.93 2014-06-08 02:09:39.000 159 21207.04 34.13 42837.89 47799.92 2014-06-08 02:09:40.000 159 21207.06 34.13 42837.91 47799.95 2014-06-08 02:09:41.000 159 21207.07 34.11 42837.88 47799.95 2014-06-08 02:09:42.000 159 21207.12 34.09 42837.88 47799.97 2014-06-08 02:09:43.000 159 21207.16 34.08 42837.88 47799.96 2014-06-08 02:09:44.000 159 21207.16 34.10 42837.88 47799.97 2014-06-08 02:09:45.000 159 21207.19 34.06 42837.86 47799.98 2014-06-08 02:09:46.000 159 21207.22 34.01 42837.86 47800.01 2014-06-08 02:09:47.000 159 21207.26 34.02 42837.85 47799.99 2014-06-08 02:09:48.000 159 21207.25 34.01 42837.88 47800.00 2014-06-08 02:09:49.000 159 21207.28 34.01 42837.89 47800.03 2014-06-08 02:09:50.000 159 21207.34 33.97 42837.84 47800.04 2014-06-08 02:09:51.000 159 21207.36 33.99 42837.83 47800.05 2014-06-08 02:09:52.000 159 21207.40 33.98 42837.85 47800.05 2014-06-08 02:09:53.000 159 21207.42 33.96 42837.86 47800.05 2014-06-08 02:09:54.000 159 21207.43 33.97 42837.84 47800.08 2014-06-08 02:09:55.000 159 21207.45 33.98 42837.83 47800.10 2014-06-08 02:09:56.000 159 21207.48 33.94 42837.84 47800.10 2014-06-08 02:09:57.000 159 21207.50 33.93 42837.82 47800.11 2014-06-08 02:09:58.000 159 21207.53 33.89 42837.82 47800.10 2014-06-08 02:09:59.000 159 21207.56 33.89 42837.85 47800.13 2014-06-08 02:10:00.000 159 21207.58 33.88 42837.83 47800.16 2014-06-08 02:10:01.000 159 21207.62 33.83 42837.84 47800.15 2014-06-08 02:10:02.000 159 21207.62 33.80 42837.85 47800.16 2014-06-08 02:10:03.000 159 21207.66 33.76 42837.83 47800.15 2014-06-08 02:10:04.000 159 21207.67 33.71 42837.85 47800.17 2014-06-08 02:10:05.000 159 21207.68 33.72 42837.86 47800.19 2014-06-08 02:10:06.000 159 21207.73 33.70 42837.81 47800.18 2014-06-08 02:10:07.000 159 21207.76 33.67 42837.82 47800.22 2014-06-08 02:10:08.000 159 21207.79 33.64 42837.83 47800.23 2014-06-08 02:10:09.000 159 21207.78 33.61 42837.88 47800.22 2014-06-08 02:10:10.000 159 21207.77 33.57 42837.85 47800.23 2014-06-08 02:10:11.000 159 21207.81 33.55 42837.84 47800.25 2014-06-08 02:10:12.000 159 21207.81 33.53 42837.85 47800.22 2014-06-08 02:10:13.000 159 21207.84 33.48 42837.85 47800.26 2014-06-08 02:10:14.000 159 21207.86 33.47 42837.81 47800.23 2014-06-08 02:10:15.000 159 21207.84 33.43 42837.84 47800.25 2014-06-08 02:10:16.000 159 21207.85 33.41 42837.86 47800.27 2014-06-08 02:10:17.000 159 21207.84 33.42 42837.84 47800.24 2014-06-08 02:10:18.000 159 21207.87 33.40 42837.84 47800.27 2014-06-08 02:10:19.000 159 21207.87 33.38 42837.83 47800.27 2014-06-08 02:10:20.000 159 21207.91 33.39 42837.86 47800.27 2014-06-08 02:10:21.000 159 21207.92 33.39 42837.85 47800.27 2014-06-08 02:10:22.000 159 21207.92 33.38 42837.83 47800.27 2014-06-08 02:10:23.000 159 21207.91 33.37 42837.83 47800.28 2014-06-08 02:10:24.000 159 21207.94 33.35 42837.81 47800.27 2014-06-08 02:10:25.000 159 21207.96 33.34 42837.81 47800.29 2014-06-08 02:10:26.000 159 21207.97 33.30 42837.80 47800.27 2014-06-08 02:10:27.000 159 21207.99 33.28 42837.84 47800.28 2014-06-08 02:10:28.000 159 21208.00 33.24 42837.83 47800.28 2014-06-08 02:10:29.000 159 21207.99 33.20 42837.83 47800.28 2014-06-08 02:10:30.000 159 21207.98 33.21 42837.79 47800.26 2014-06-08 02:10:31.000 159 21207.95 33.20 42837.78 47800.26 2014-06-08 02:10:32.000 159 21207.97 33.20 42837.78 47800.26 2014-06-08 02:10:33.000 159 21207.98 33.22 42837.79 47800.26 2014-06-08 02:10:34.000 159 21207.98 33.20 42837.75 47800.23 2014-06-08 02:10:35.000 159 21207.97 33.19 42837.75 47800.26 2014-06-08 02:10:36.000 159 21207.99 33.17 42837.77 47800.26 2014-06-08 02:10:37.000 159 21207.99 33.14 42837.78 47800.22 2014-06-08 02:10:38.000 159 21207.98 33.17 42837.76 47800.22 2014-06-08 02:10:39.000 159 21207.98 33.16 42837.78 47800.23 2014-06-08 02:10:40.000 159 21207.97 33.15 42837.78 47800.21 2014-06-08 02:10:41.000 159 21207.95 33.16 42837.74 47800.22 2014-06-08 02:10:42.000 159 21207.95 33.17 42837.75 47800.21 2014-06-08 02:10:43.000 159 21208.00 33.16 42837.73 47800.20 2014-06-08 02:10:44.000 159 21208.00 33.17 42837.70 47800.22 2014-06-08 02:10:45.000 159 21207.98 33.19 42837.72 47800.20 2014-06-08 02:10:46.000 159 21207.96 33.18 42837.72 47800.18 2014-06-08 02:10:47.000 159 21207.96 33.18 42837.70 47800.22 2014-06-08 02:10:48.000 159 21207.97 33.18 42837.69 47800.18 2014-06-08 02:10:49.000 159 21207.97 33.15 42837.67 47800.17 2014-06-08 02:10:50.000 159 21207.97 33.16 42837.66 47800.18 2014-06-08 02:10:51.000 159 21207.96 33.15 42837.70 47800.18 2014-06-08 02:10:52.000 159 21207.96 33.14 42837.66 47800.15 2014-06-08 02:10:53.000 159 21207.95 33.13 42837.68 47800.15 2014-06-08 02:10:54.000 159 21207.98 33.11 42837.70 47800.18 2014-06-08 02:10:55.000 159 21207.96 33.14 42837.68 47800.15 2014-06-08 02:10:56.000 159 21207.97 33.14 42837.65 47800.15 2014-06-08 02:10:57.000 159 21207.95 33.15 42837.64 47800.14 2014-06-08 02:10:58.000 159 21207.95 33.16 42837.66 47800.15 2014-06-08 02:10:59.000 159 21207.95 33.17 42837.64 47800.13 2014-06-08 02:11:00.000 159 21207.93 33.17 42837.64 47800.12 2014-06-08 02:11:01.000 159 21207.92 33.19 42837.63 47800.13 2014-06-08 02:11:02.000 159 21207.92 33.18 42837.64 47800.11 2014-06-08 02:11:03.000 159 21207.91 33.22 42837.66 47800.12 2014-06-08 02:11:04.000 159 21207.90 33.22 42837.66 47800.11 2014-06-08 02:11:05.000 159 21207.93 33.20 42837.63 47800.12 2014-06-08 02:11:06.000 159 21207.94 33.19 42837.63 47800.11 2014-06-08 02:11:07.000 159 21207.90 33.16 42837.63 47800.11 2014-06-08 02:11:08.000 159 21207.91 33.15 42837.66 47800.10 2014-06-08 02:11:09.000 159 21207.91 33.15 42837.61 47800.09 2014-06-08 02:11:10.000 159 21207.90 33.13 42837.64 47800.08 2014-06-08 02:11:11.000 159 21207.86 33.13 42837.61 47800.11 2014-06-08 02:11:12.000 159 21207.88 33.12 42837.60 47800.09 2014-06-08 02:11:13.000 159 21207.88 33.10 42837.60 47800.05 2014-06-08 02:11:14.000 159 21207.85 33.09 42837.62 47800.08 2014-06-08 02:11:15.000 159 21207.86 33.12 42837.59 47800.08 2014-06-08 02:11:16.000 159 21207.84 33.14 42837.62 47800.07 2014-06-08 02:11:17.000 159 21207.83 33.14 42837.63 47800.07 2014-06-08 02:11:18.000 159 21207.83 33.15 42837.62 47800.07 2014-06-08 02:11:19.000 159 21207.82 33.15 42837.60 47800.07 2014-06-08 02:11:20.000 159 21207.86 33.17 42837.61 47800.06 2014-06-08 02:11:21.000 159 21207.85 33.21 42837.62 47800.07 2014-06-08 02:11:22.000 159 21207.88 33.23 42837.61 47800.06 2014-06-08 02:11:23.000 159 21207.88 33.24 42837.61 47800.06 2014-06-08 02:11:24.000 159 21207.88 33.25 42837.62 47800.05 2014-06-08 02:11:25.000 159 21207.91 33.27 42837.60 47800.08 2014-06-08 02:11:26.000 159 21207.93 33.26 42837.59 47800.07 2014-06-08 02:11:27.000 159 21207.91 33.27 42837.61 47800.07 2014-06-08 02:11:28.000 159 21207.93 33.27 42837.60 47800.05 2014-06-08 02:11:29.000 159 21207.90 33.30 42837.61 47800.06 2014-06-08 02:11:30.000 159 21207.92 33.30 42837.57 47800.04 2014-06-08 02:11:31.000 159 21207.94 33.32 42837.58 47800.06 2014-06-08 02:11:32.000 159 21207.97 33.31 42837.56 47800.06 2014-06-08 02:11:33.000 159 21207.94 33.32 42837.54 47800.05 2014-06-08 02:11:34.000 159 21207.95 33.35 42837.56 47800.05 2014-06-08 02:11:35.000 159 21207.97 33.36 42837.59 47800.07 2014-06-08 02:11:36.000 159 21207.95 33.36 42837.58 47800.08 2014-06-08 02:11:37.000 159 21207.96 33.39 42837.59 47800.09 2014-06-08 02:11:38.000 159 21207.99 33.39 42837.57 47800.05 2014-06-08 02:11:39.000 159 21207.99 33.45 42837.56 47800.07 2014-06-08 02:11:40.000 159 21208.02 33.45 42837.53 47800.11 2014-06-08 02:11:41.000 159 21208.04 33.44 42837.56 47800.08 2014-06-08 02:11:42.000 159 21208.08 33.46 42837.55 47800.09 2014-06-08 02:11:43.000 159 21208.07 33.46 42837.56 47800.08 2014-06-08 02:11:44.000 159 21208.08 33.46 42837.55 47800.10 2014-06-08 02:11:45.000 159 21208.08 33.49 42837.53 47800.10 2014-06-08 02:11:46.000 159 21208.09 33.51 42837.54 47800.10 2014-06-08 02:11:47.000 159 21208.11 33.53 42837.52 47800.10 2014-06-08 02:11:48.000 159 21208.14 33.51 42837.53 47800.10 2014-06-08 02:11:49.000 159 21208.15 33.51 42837.52 47800.12 2014-06-08 02:11:50.000 159 21208.17 33.53 42837.51 47800.11 2014-06-08 02:11:51.000 159 21208.17 33.57 42837.51 47800.09 2014-06-08 02:11:52.000 159 21208.17 33.57 42837.53 47800.13 2014-06-08 02:11:53.000 159 21208.21 33.59 42837.51 47800.12 2014-06-08 02:11:54.000 159 21208.21 33.61 42837.49 47800.12 2014-06-08 02:11:55.000 159 21208.22 33.63 42837.52 47800.14 2014-06-08 02:11:56.000 159 21208.25 33.62 42837.51 47800.11 2014-06-08 02:11:57.000 159 21208.26 33.63 42837.50 47800.14 2014-06-08 02:11:58.000 159 21208.28 33.70 42837.50 47800.14 2014-06-08 02:11:59.000 159 21208.30 33.68 42837.50 47800.15 2014-06-08 02:12:00.000 159 21208.31 33.70 42837.52 47800.16 2014-06-08 02:12:01.000 159 21208.36 33.68 42837.51 47800.15 2014-06-08 02:12:02.000 159 21208.40 33.67 42837.49 47800.16 2014-06-08 02:12:03.000 159 21208.42 33.69 42837.48 47800.16 2014-06-08 02:12:04.000 159 21208.44 33.68 42837.48 47800.18 2014-06-08 02:12:05.000 159 21208.44 33.68 42837.50 47800.19 2014-06-08 02:12:06.000 159 21208.46 33.66 42837.46 47800.19 2014-06-08 02:12:07.000 159 21208.48 33.67 42837.48 47800.19 2014-06-08 02:12:08.000 159 21208.49 33.67 42837.50 47800.20 2014-06-08 02:12:09.000 159 21208.47 33.67 42837.49 47800.20 2014-06-08 02:12:10.000 159 21208.49 33.67 42837.48 47800.18 2014-06-08 02:12:11.000 159 21208.50 33.70 42837.48 47800.20 2014-06-08 02:12:12.000 159 21208.52 33.71 42837.46 47800.21 2014-06-08 02:12:13.000 159 21208.51 33.71 42837.47 47800.21 2014-06-08 02:12:14.000 159 21208.54 33.73 42837.49 47800.21 2014-06-08 02:12:15.000 159 21208.57 33.75 42837.47 47800.22 2014-06-08 02:12:16.000 159 21208.56 33.76 42837.47 47800.22 2014-06-08 02:12:17.000 159 21208.61 33.76 42837.46 47800.24 2014-06-08 02:12:18.000 159 21208.66 33.78 42837.45 47800.26 2014-06-08 02:12:19.000 159 21208.67 33.82 42837.44 47800.24 2014-06-08 02:12:20.000 159 21208.70 33.83 42837.45 47800.27 2014-06-08 02:12:21.000 159 21208.76 33.83 42837.45 47800.31 2014-06-08 02:12:22.000 159 21208.77 33.83 42837.47 47800.28 2014-06-08 02:12:23.000 159 21208.75 33.85 42837.50 47800.28 2014-06-08 02:12:24.000 159 21208.77 33.86 42837.46 47800.32 2014-06-08 02:12:25.000 159 21208.80 33.86 42837.46 47800.30 2014-06-08 02:12:26.000 159 21208.83 33.88 42837.45 47800.33 2014-06-08 02:12:27.000 159 21208.86 33.85 42837.47 47800.34 2014-06-08 02:12:28.000 159 21208.90 33.86 42837.47 47800.34 2014-06-08 02:12:29.000 159 21208.88 33.86 42837.47 47800.38 2014-06-08 02:12:30.000 159 21208.90 33.86 42837.46 47800.35 2014-06-08 02:12:31.000 159 21208.90 33.88 42837.43 47800.36 2014-06-08 02:12:32.000 159 21208.92 33.85 42837.44 47800.38 2014-06-08 02:12:33.000 159 21208.96 33.86 42837.44 47800.39 2014-06-08 02:12:34.000 159 21209.01 33.86 42837.42 47800.39 2014-06-08 02:12:35.000 159 21209.03 33.85 42837.48 47800.40 2014-06-08 02:12:36.000 159 21209.06 33.85 42837.46 47800.41 2014-06-08 02:12:37.000 159 21209.08 33.84 42837.45 47800.44 2014-06-08 02:12:38.000 159 21209.11 33.82 42837.44 47800.44 2014-06-08 02:12:39.000 159 21209.14 33.80 42837.45 47800.45 2014-06-08 02:12:40.000 159 21209.13 33.80 42837.46 47800.46 2014-06-08 02:12:41.000 159 21209.15 33.80 42837.46 47800.47 2014-06-08 02:12:42.000 159 21209.13 33.76 42837.46 47800.46 2014-06-08 02:12:43.000 159 21209.14 33.75 42837.43 47800.49 2014-06-08 02:12:44.000 159 21209.15 33.71 42837.46 47800.48 2014-06-08 02:12:45.000 159 21209.12 33.72 42837.44 47800.48 2014-06-08 02:12:46.000 159 21209.11 33.74 42837.45 47800.48 2014-06-08 02:12:47.000 159 21209.14 33.71 42837.46 47800.47 2014-06-08 02:12:48.000 159 21209.16 33.69 42837.47 47800.48 2014-06-08 02:12:49.000 159 21209.15 33.71 42837.47 47800.46 2014-06-08 02:12:50.000 159 21209.17 33.73 42837.47 47800.49 2014-06-08 02:12:51.000 159 21209.18 33.73 42837.45 47800.48 2014-06-08 02:12:52.000 159 21209.19 33.74 42837.48 47800.49 2014-06-08 02:12:53.000 159 21209.21 33.72 42837.46 47800.47 2014-06-08 02:12:54.000 159 21209.22 33.72 42837.44 47800.49 2014-06-08 02:12:55.000 159 21209.26 33.68 42837.43 47800.48 2014-06-08 02:12:56.000 159 21209.26 33.68 42837.41 47800.49 2014-06-08 02:12:57.000 159 21209.25 33.65 42837.41 47800.51 2014-06-08 02:12:58.000 159 21209.25 33.64 42837.40 47800.51 2014-06-08 02:12:59.000 159 21209.27 33.61 42837.42 47800.52 2014-06-08 02:13:00.000 159 21209.27 33.60 42837.44 47800.55 2014-06-08 02:13:01.000 159 21209.30 33.58 42837.45 47800.53 2014-06-08 02:13:02.000 159 21209.30 33.52 42837.46 47800.54 2014-06-08 02:13:03.000 159 21209.27 33.51 42837.45 47800.55 2014-06-08 02:13:04.000 159 21209.28 33.51 42837.44 47800.55 2014-06-08 02:13:05.000 159 21209.28 33.52 42837.46 47800.54 2014-06-08 02:13:06.000 159 21209.32 33.49 42837.45 47800.54 2014-06-08 02:13:07.000 159 21209.29 33.49 42837.42 47800.53 2014-06-08 02:13:08.000 159 21209.29 33.53 42837.43 47800.53 2014-06-08 02:13:09.000 159 21209.28 33.56 42837.42 47800.55 2014-06-08 02:13:10.000 159 21209.27 33.57 42837.43 47800.54 2014-06-08 02:13:11.000 159 21209.30 33.57 42837.44 47800.54 2014-06-08 02:13:12.000 159 21209.34 33.58 42837.44 47800.54 2014-06-08 02:13:13.000 159 21209.31 33.60 42837.43 47800.56 2014-06-08 02:13:14.000 159 21209.32 33.61 42837.42 47800.54 2014-06-08 02:13:15.000 159 21209.34 33.61 42837.40 47800.54 2014-06-08 02:13:16.000 159 21209.35 33.64 42837.41 47800.57 2014-06-08 02:13:17.000 159 21209.33 33.67 42837.42 47800.56 2014-06-08 02:13:18.000 159 21209.35 33.70 42837.44 47800.54 2014-06-08 02:13:19.000 159 21209.32 33.70 42837.44 47800.54 2014-06-08 02:13:20.000 159 21209.35 33.73 42837.43 47800.54 2014-06-08 02:13:21.000 159 21209.35 33.74 42837.41 47800.53 2014-06-08 02:13:22.000 159 21209.35 33.79 42837.41 47800.53 2014-06-08 02:13:23.000 159 21209.34 33.80 42837.38 47800.52 2014-06-08 02:13:24.000 159 21209.33 33.83 42837.38 47800.52 2014-06-08 02:13:25.000 159 21209.31 33.86 42837.38 47800.49 2014-06-08 02:13:26.000 159 21209.30 33.87 42837.38 47800.52 2014-06-08 02:13:27.000 159 21209.30 33.90 42837.38 47800.50 2014-06-08 02:13:28.000 159 21209.27 33.91 42837.39 47800.48 2014-06-08 02:13:29.000 159 21209.23 33.93 42837.39 47800.47 2014-06-08 02:13:30.000 159 21209.26 33.95 42837.35 47800.46 2014-06-08 02:13:31.000 159 21209.28 33.96 42837.36 47800.46 2014-06-08 02:13:32.000 159 21209.31 33.99 42837.35 47800.46 2014-06-08 02:13:33.000 159 21209.29 34.00 42837.35 47800.47 2014-06-08 02:13:34.000 159 21209.27 34.03 42837.34 47800.45 2014-06-08 02:13:35.000 159 21209.27 34.06 42837.31 47800.44 2014-06-08 02:13:36.000 159 21209.26 34.06 42837.35 47800.44 2014-06-08 02:13:37.000 159 21209.26 34.10 42837.33 47800.44 2014-06-08 02:13:38.000 159 21209.25 34.14 42837.34 47800.41 2014-06-08 02:13:39.000 159 21209.22 34.16 42837.33 47800.42 2014-06-08 02:13:40.000 159 21209.19 34.21 42837.31 47800.41 2014-06-08 02:13:41.000 159 21209.19 34.27 42837.30 47800.42 2014-06-08 02:13:42.000 159 21209.20 34.32 42837.30 47800.40 2014-06-08 02:13:43.000 159 21209.21 34.36 42837.30 47800.37 2014-06-08 02:13:44.000 159 21209.18 34.43 42837.30 47800.38 2014-06-08 02:13:45.000 159 21209.17 34.49 42837.31 47800.36 2014-06-08 02:13:46.000 159 21209.18 34.53 42837.31 47800.36 2014-06-08 02:13:47.000 159 21209.18 34.61 42837.26 47800.35 2014-06-08 02:13:48.000 159 21209.19 34.69 42837.25 47800.34 2014-06-08 02:13:49.000 159 21209.16 34.75 42837.26 47800.34 2014-06-08 02:13:50.000 159 21209.19 34.78 42837.25 47800.32 2014-06-08 02:13:51.000 159 21209.21 34.82 42837.24 47800.32 2014-06-08 02:13:52.000 159 21209.19 34.86 42837.25 47800.33 2014-06-08 02:13:53.000 159 21209.21 34.90 42837.24 47800.31 2014-06-08 02:13:54.000 159 21209.23 34.93 42837.22 47800.32 2014-06-08 02:13:55.000 159 21209.23 34.93 42837.24 47800.32 2014-06-08 02:13:56.000 159 21209.26 34.96 42837.23 47800.33 2014-06-08 02:13:57.000 159 21209.24 34.98 42837.22 47800.31 2014-06-08 02:13:58.000 159 21209.20 34.99 42837.22 47800.34 2014-06-08 02:13:59.000 159 21209.20 34.98 42837.23 47800.32 2014-06-08 02:14:00.000 159 21209.21 34.97 42837.25 47800.33 2014-06-08 02:14:01.000 159 21209.23 34.97 42837.25 47800.34 2014-06-08 02:14:02.000 159 21209.22 35.00 42837.22 47800.34 2014-06-08 02:14:03.000 159 21209.20 34.99 42837.19 47800.31 2014-06-08 02:14:04.000 159 21209.20 34.99 42837.22 47800.33 2014-06-08 02:14:05.000 159 21209.20 34.99 42837.23 47800.30 2014-06-08 02:14:06.000 159 21209.18 35.04 42837.23 47800.32 2014-06-08 02:14:07.000 159 21209.14 35.08 42837.20 47800.29 2014-06-08 02:14:08.000 159 21209.12 35.08 42837.20 47800.27 2014-06-08 02:14:09.000 159 21209.13 35.12 42837.22 47800.29 2014-06-08 02:14:10.000 159 21209.14 35.12 42837.21 47800.28 2014-06-08 02:14:11.000 159 21209.15 35.16 42837.18 47800.28 2014-06-08 02:14:12.000 159 21209.16 35.18 42837.19 47800.27 2014-06-08 02:14:13.000 159 21209.17 35.20 42837.21 47800.29 2014-06-08 02:14:14.000 159 21209.19 35.24 42837.23 47800.29 2014-06-08 02:14:15.000 159 21209.18 35.26 42837.23 47800.29 2014-06-08 02:14:16.000 159 21209.18 35.29 42837.22 47800.29 2014-06-08 02:14:17.000 159 21209.18 35.30 42837.22 47800.31 2014-06-08 02:14:18.000 159 21209.24 35.31 42837.24 47800.30 2014-06-08 02:14:19.000 159 21209.25 35.34 42837.23 47800.31 2014-06-08 02:14:20.000 159 21209.27 35.35 42837.19 47800.33 2014-06-08 02:14:21.000 159 21209.29 35.37 42837.20 47800.34 2014-06-08 02:14:22.000 159 21209.29 35.37 42837.23 47800.37 2014-06-08 02:14:23.000 159 21209.32 35.37 42837.26 47800.35 2014-06-08 02:14:24.000 159 21209.36 35.36 42837.24 47800.39 2014-06-08 02:14:25.000 159 21209.36 35.40 42837.27 47800.36 2014-06-08 02:14:26.000 159 21209.33 35.38 42837.26 47800.41 2014-06-08 02:14:27.000 159 21209.36 35.36 42837.25 47800.39 2014-06-08 02:14:28.000 159 21209.38 35.35 42837.25 47800.41 2014-06-08 02:14:29.000 159 21209.39 35.36 42837.25 47800.42 2014-06-08 02:14:30.000 159 21209.40 35.35 42837.24 47800.42 2014-06-08 02:14:31.000 159 21209.41 35.33 42837.24 47800.42 2014-06-08 02:14:32.000 159 21209.40 35.34 42837.27 47800.44 2014-06-08 02:14:33.000 159 21209.40 35.35 42837.25 47800.43 2014-06-08 02:14:34.000 159 21209.43 35.34 42837.25 47800.43 2014-06-08 02:14:35.000 159 21209.41 35.34 42837.26 47800.44 2014-06-08 02:14:36.000 159 21209.43 35.31 42837.25 47800.44 2014-06-08 02:14:37.000 159 21209.44 35.31 42837.27 47800.45 2014-06-08 02:14:38.000 159 21209.45 35.34 42837.28 47800.46 2014-06-08 02:14:39.000 159 21209.44 35.35 42837.24 47800.46 2014-06-08 02:14:40.000 159 21209.46 35.35 42837.23 47800.46 2014-06-08 02:14:41.000 159 21209.49 35.36 42837.26 47800.46 2014-06-08 02:14:42.000 159 21209.52 35.39 42837.24 47800.49 2014-06-08 02:14:43.000 159 21209.54 35.39 42837.21 47800.48 2014-06-08 02:14:44.000 159 21209.53 35.39 42837.24 47800.48 2014-06-08 02:14:45.000 159 21209.56 35.37 42837.22 47800.49 2014-06-08 02:14:46.000 159 21209.59 35.37 42837.22 47800.51 2014-06-08 02:14:47.000 159 21209.59 35.33 42837.26 47800.52 2014-06-08 02:14:48.000 159 21209.60 35.31 42837.27 47800.51 2014-06-08 02:14:49.000 159 21209.62 35.30 42837.26 47800.53 2014-06-08 02:14:50.000 159 21209.63 35.29 42837.28 47800.54 2014-06-08 02:14:51.000 159 21209.68 35.27 42837.29 47800.56 2014-06-08 02:14:52.000 159 21209.70 35.24 42837.28 47800.58 2014-06-08 02:14:53.000 159 21209.72 35.21 42837.29 47800.57 2014-06-08 02:14:54.000 159 21209.75 35.16 42837.27 47800.60 2014-06-08 02:14:55.000 159 21209.73 35.12 42837.27 47800.62 2014-06-08 02:14:56.000 159 21209.76 35.09 42837.29 47800.60 2014-06-08 02:14:57.000 159 21209.77 35.08 42837.30 47800.64 2014-06-08 02:14:58.000 159 21209.80 35.07 42837.29 47800.64 2014-06-08 02:14:59.000 159 21209.83 35.05 42837.29 47800.66 2014-06-08 02:15:00.000 159 21209.83 35.00 42837.33 47800.68 2014-06-08 02:15:01.000 159 21209.83 34.98 42837.33 47800.68 2014-06-08 02:15:02.000 159 21209.84 34.98 42837.33 47800.69 2014-06-08 02:15:03.000 159 21209.85 34.97 42837.30 47800.67 2014-06-08 02:15:04.000 159 21209.85 34.96 42837.30 47800.72 2014-06-08 02:15:05.000 159 21209.86 34.93 42837.34 47800.71 2014-06-08 02:15:06.000 159 21209.89 34.92 42837.32 47800.70 2014-06-08 02:15:07.000 159 21209.89 34.92 42837.31 47800.73 2014-06-08 02:15:08.000 159 21209.92 34.93 42837.33 47800.70 2014-06-08 02:15:09.000 159 21209.91 34.92 42837.32 47800.73 2014-06-08 02:15:10.000 159 21209.96 34.88 42837.33 47800.75 2014-06-08 02:15:11.000 159 21209.98 34.87 42837.34 47800.75 2014-06-08 02:15:12.000 159 21210.00 34.88 42837.34 47800.75 2014-06-08 02:15:13.000 159 21210.03 34.87 42837.32 47800.76 2014-06-08 02:15:14.000 159 21210.03 34.84 42837.32 47800.79 2014-06-08 02:15:15.000 159 21210.06 34.82 42837.34 47800.79 2014-06-08 02:15:16.000 159 21210.10 34.79 42837.34 47800.81 2014-06-08 02:15:17.000 159 21210.12 34.77 42837.31 47800.81 2014-06-08 02:15:18.000 159 21210.13 34.73 42837.34 47800.81 2014-06-08 02:15:19.000 159 21210.17 34.70 42837.33 47800.85 2014-06-08 02:15:20.000 159 21210.18 34.66 42837.35 47800.87 2014-06-08 02:15:21.000 159 21210.18 34.64 42837.35 47800.87 2014-06-08 02:15:22.000 159 21210.21 34.59 42837.36 47800.89 2014-06-08 02:15:23.000 159 21210.24 34.55 42837.39 47800.90 2014-06-08 02:15:24.000 159 21210.24 34.51 42837.40 47800.91 2014-06-08 02:15:25.000 159 21210.25 34.46 42837.36 47800.92 2014-06-08 02:15:26.000 159 21210.25 34.43 42837.39 47800.92 2014-06-08 02:15:27.000 159 21210.26 34.43 42837.40 47800.94 2014-06-08 02:15:28.000 159 21210.25 34.41 42837.41 47800.95 2014-06-08 02:15:29.000 159 21210.27 34.40 42837.38 47800.93 2014-06-08 02:15:30.000 159 21210.29 34.38 42837.40 47800.96 2014-06-08 02:15:31.000 159 21210.29 34.35 42837.41 47800.93 2014-06-08 02:15:32.000 159 21210.27 34.36 42837.38 47800.94 2014-06-08 02:15:33.000 159 21210.26 34.34 42837.35 47800.94 2014-06-08 02:15:34.000 159 21210.28 34.34 42837.38 47800.95 2014-06-08 02:15:35.000 159 21210.32 34.34 42837.38 47800.96 2014-06-08 02:15:36.000 159 21210.35 34.35 42837.39 47800.94 2014-06-08 02:15:37.000 159 21210.33 34.38 42837.39 47800.96 2014-06-08 02:15:38.000 159 21210.33 34.37 42837.41 47800.93 2014-06-08 02:15:39.000 159 21210.34 34.38 42837.39 47800.98 2014-06-08 02:15:40.000 159 21210.34 34.35 42837.36 47800.94 2014-06-08 02:15:41.000 159 21210.32 34.33 42837.36 47800.97 2014-06-08 02:15:42.000 159 21210.34 34.33 42837.36 47800.96 2014-06-08 02:15:43.000 159 21210.34 34.33 42837.39 47800.95 2014-06-08 02:15:44.000 159 21210.32 34.31 42837.38 47800.93 2014-06-08 02:15:45.000 159 21210.31 34.28 42837.36 47800.93 2014-06-08 02:15:46.000 159 21210.32 34.24 42837.34 47800.95 2014-06-08 02:15:47.000 159 21210.31 34.21 42837.35 47800.95 2014-06-08 02:15:48.000 159 21210.32 34.20 42837.38 47800.93 2014-06-08 02:15:49.000 159 21210.33 34.16 42837.39 47800.93 2014-06-08 02:15:50.000 159 21210.32 34.14 42837.39 47800.93 2014-06-08 02:15:51.000 159 21210.29 34.11 42837.40 47800.93 2014-06-08 02:15:52.000 159 21210.29 34.07 42837.40 47800.95 2014-06-08 02:15:53.000 159 21210.31 34.07 42837.40 47800.95 2014-06-08 02:15:54.000 159 21210.29 34.03 42837.38 47800.93 2014-06-08 02:15:55.000 159 21210.32 34.00 42837.36 47800.93 2014-06-08 02:15:56.000 159 21210.35 34.01 42837.40 47800.93 2014-06-08 02:15:57.000 159 21210.33 34.04 42837.40 47800.94 2014-06-08 02:15:58.000 159 21210.31 34.02 42837.41 47800.95 2014-06-08 02:15:59.000 159 21210.30 34.04 42837.38 47800.94 2014-06-08 02:16:00.000 159 21210.30 34.05 42837.35 47800.93 2014-06-08 02:16:01.000 159 21210.33 34.05 42837.35 47800.93 2014-06-08 02:16:02.000 159 21210.35 34.05 42837.36 47800.92 2014-06-08 02:16:03.000 159 21210.36 34.06 42837.38 47800.95 2014-06-08 02:16:04.000 159 21210.38 34.08 42837.36 47800.93 2014-06-08 02:16:05.000 159 21210.37 34.10 42837.38 47800.93 2014-06-08 02:16:06.000 159 21210.38 34.08 42837.38 47800.93 2014-06-08 02:16:07.000 159 21210.38 34.11 42837.39 47800.94 2014-06-08 02:16:08.000 159 21210.39 34.13 42837.36 47800.95 2014-06-08 02:16:09.000 159 21210.39 34.14 42837.36 47800.94 2014-06-08 02:16:10.000 159 21210.42 34.14 42837.35 47800.95 2014-06-08 02:16:11.000 159 21210.42 34.16 42837.36 47800.96 2014-06-08 02:16:12.000 159 21210.40 34.19 42837.36 47800.95 2014-06-08 02:16:13.000 159 21210.43 34.19 42837.35 47800.94 2014-06-08 02:16:14.000 159 21210.43 34.21 42837.31 47800.95 2014-06-08 02:16:15.000 159 21210.41 34.23 42837.34 47800.94 2014-06-08 02:16:16.000 159 21210.42 34.24 42837.35 47800.95 2014-06-08 02:16:17.000 159 21210.43 34.27 42837.27 47800.92 2014-06-08 02:16:18.000 159 21210.44 34.29 42837.29 47800.93 2014-06-08 02:16:19.000 159 21210.46 34.33 42837.28 47800.94 2014-06-08 02:16:20.000 159 21210.44 34.33 42837.28 47800.92 2014-06-08 02:16:21.000 159 21210.46 34.34 42837.30 47800.92 2014-06-08 02:16:22.000 159 21210.47 34.34 42837.31 47800.92 2014-06-08 02:16:23.000 159 21210.47 34.34 42837.29 47800.94 2014-06-08 02:16:24.000 159 21210.47 34.34 42837.27 47800.92 2014-06-08 02:16:25.000 159 21210.49 34.34 42837.25 47800.93 2014-06-08 02:16:26.000 159 21210.48 34.35 42837.27 47800.91 2014-06-08 02:16:27.000 159 21210.50 34.34 42837.25 47800.90 2014-06-08 02:16:28.000 159 21210.51 34.37 42837.28 47800.93 2014-06-08 02:16:29.000 159 21210.51 34.38 42837.24 47800.90 2014-06-08 02:16:30.000 159 21210.50 34.38 42837.24 47800.90 2014-06-08 02:16:31.000 159 21210.52 34.40 42837.24 47800.90 2014-06-08 02:16:32.000 159 21210.52 34.38 42837.24 47800.91 2014-06-08 02:16:33.000 159 21210.50 34.37 42837.22 47800.92 2014-06-08 02:16:34.000 159 21210.54 34.40 42837.23 47800.90 2014-06-08 02:16:35.000 159 21210.54 34.41 42837.22 47800.90 2014-06-08 02:16:36.000 159 21210.53 34.42 42837.24 47800.91 2014-06-08 02:16:37.000 159 21210.56 34.40 42837.21 47800.92 2014-06-08 02:16:38.000 159 21210.56 34.40 42837.19 47800.91 2014-06-08 02:16:39.000 159 21210.56 34.39 42837.19 47800.92 2014-06-08 02:16:40.000 159 21210.58 34.36 42837.20 47800.91 2014-06-08 02:16:41.000 159 21210.58 34.36 42837.21 47800.91 2014-06-08 02:16:42.000 159 21210.58 34.35 42837.20 47800.93 2014-06-08 02:16:43.000 159 21210.57 34.31 42837.25 47800.90 2014-06-08 02:16:44.000 159 21210.57 34.27 42837.25 47800.92 2014-06-08 02:16:45.000 159 21210.58 34.27 42837.24 47800.95 2014-06-08 02:16:46.000 159 21210.58 34.28 42837.21 47800.92 2014-06-08 02:16:47.000 159 21210.60 34.26 42837.24 47800.94 2014-06-08 02:16:48.000 159 21210.62 34.24 42837.23 47800.93 2014-06-08 02:16:49.000 159 21210.63 34.23 42837.21 47800.95 2014-06-08 02:16:50.000 159 21210.62 34.21 42837.22 47800.95 2014-06-08 02:16:51.000 159 21210.66 34.19 42837.22 47800.94 2014-06-08 02:16:52.000 159 21210.66 34.18 42837.24 47800.95 2014-06-08 02:16:53.000 159 21210.63 34.19 42837.20 47800.94 2014-06-08 02:16:54.000 159 21210.63 34.18 42837.18 47800.95 2014-06-08 02:16:55.000 159 21210.68 34.17 42837.19 47800.95 2014-06-08 02:16:56.000 159 21210.68 34.18 42837.21 47800.94 2014-06-08 02:16:57.000 159 21210.70 34.17 42837.21 47800.96 2014-06-08 02:16:58.000 159 21210.71 34.16 42837.23 47800.96 2014-06-08 02:16:59.000 159 21210.70 34.15 42837.22 47800.96 2014-06-08 02:17:00.000 159 21210.73 34.14 42837.23 47801.00 2014-06-08 02:17:01.000 159 21210.74 34.13 42837.21 47800.98 2014-06-08 02:17:02.000 159 21210.76 34.15 42837.22 47800.99 2014-06-08 02:17:03.000 159 21210.75 34.16 42837.23 47801.02 2014-06-08 02:17:04.000 159 21210.77 34.18 42837.23 47801.04 2014-06-08 02:17:05.000 159 21210.78 34.18 42837.25 47801.02 2014-06-08 02:17:06.000 159 21210.78 34.21 42837.27 47801.02 2014-06-08 02:17:07.000 159 21210.83 34.24 42837.25 47801.04 2014-06-08 02:17:08.000 159 21210.83 34.22 42837.24 47801.06 2014-06-08 02:17:09.000 159 21210.84 34.24 42837.25 47801.06 2014-06-08 02:17:10.000 159 21210.85 34.26 42837.24 47801.06 2014-06-08 02:17:11.000 159 21210.87 34.27 42837.24 47801.06 2014-06-08 02:17:12.000 159 21210.86 34.29 42837.26 47801.08 2014-06-08 02:17:13.000 159 21210.89 34.31 42837.25 47801.08 2014-06-08 02:17:14.000 159 21210.89 34.29 42837.24 47801.09 2014-06-08 02:17:15.000 159 21210.91 34.28 42837.26 47801.09 2014-06-08 02:17:16.000 159 21210.93 34.29 42837.21 47801.08 2014-06-08 02:17:17.000 159 21210.92 34.31 42837.22 47801.10 2014-06-08 02:17:18.000 159 21210.91 34.29 42837.22 47801.09 2014-06-08 02:17:19.000 159 21210.90 34.25 42837.21 47801.12 2014-06-08 02:17:20.000 159 21210.93 34.22 42837.23 47801.09 2014-06-08 02:17:21.000 159 21210.90 34.22 42837.26 47801.11 2014-06-08 02:17:22.000 159 21210.92 34.22 42837.26 47801.11 2014-06-08 02:17:23.000 159 21210.93 34.22 42837.26 47801.11 2014-06-08 02:17:24.000 159 21210.89 34.23 42837.25 47801.11 2014-06-08 02:17:25.000 159 21210.89 34.24 42837.29 47801.11 2014-06-08 02:17:26.000 159 21210.88 34.27 42837.28 47801.10 2014-06-08 02:17:27.000 159 21210.90 34.29 42837.25 47801.11 2014-06-08 02:17:28.000 159 21210.93 34.29 42837.28 47801.07 2014-06-08 02:17:29.000 159 21210.94 34.31 42837.29 47801.10 2014-06-08 02:17:30.000 159 21210.95 34.32 42837.25 47801.09 2014-06-08 02:17:31.000 159 21210.95 34.34 42837.21 47801.08 2014-06-08 02:17:32.000 159 21210.90 34.37 42837.23 47801.08 2014-06-08 02:17:33.000 159 21210.92 34.39 42837.23 47801.09 2014-06-08 02:17:34.000 159 21210.93 34.38 42837.24 47801.09 2014-06-08 02:17:35.000 159 21210.94 34.43 42837.18 47801.07 2014-06-08 02:17:36.000 159 21210.97 34.44 42837.19 47801.11 2014-06-08 02:17:37.000 159 21210.96 34.41 42837.21 47801.09 2014-06-08 02:17:38.000 159 21210.98 34.44 42837.19 47801.09 2014-06-08 02:17:39.000 159 21210.97 34.45 42837.21 47801.09 2014-06-08 02:17:40.000 159 21210.97 34.45 42837.18 47801.07 2014-06-08 02:17:41.000 159 21210.98 34.47 42837.20 47801.09 2014-06-08 02:17:42.000 159 21210.95 34.50 42837.20 47801.11 2014-06-08 02:17:43.000 159 21210.97 34.53 42837.20 47801.08 2014-06-08 02:17:44.000 159 21210.98 34.55 42837.22 47801.09 2014-06-08 02:17:45.000 159 21210.99 34.58 42837.20 47801.08 2014-06-08 02:17:46.000 159 21211.01 34.63 42837.20 47801.07 2014-06-08 02:17:47.000 159 21210.99 34.65 42837.21 47801.11 2014-06-08 02:17:48.000 159 21210.99 34.67 42837.21 47801.07 2014-06-08 02:17:49.000 159 21211.00 34.72 42837.20 47801.08 2014-06-08 02:17:50.000 159 21211.03 34.76 42837.19 47801.07 2014-06-08 02:17:51.000 159 21211.02 34.77 42837.17 47801.08 2014-06-08 02:17:52.000 159 21211.01 34.82 42837.16 47801.08 2014-06-08 02:17:53.000 159 21211.02 34.86 42837.19 47801.08 2014-06-08 02:17:54.000 159 21211.03 34.87 42837.21 47801.10 2014-06-08 02:17:55.000 159 21211.04 34.89 42837.17 47801.08 2014-06-08 02:17:56.000 159 21211.04 34.90 42837.15 47801.06 2014-06-08 02:17:57.000 159 21211.02 34.95 42837.15 47801.09 2014-06-08 02:17:58.000 159 21211.02 34.99 42837.15 47801.09 2014-06-08 02:17:59.000 159 21211.05 35.00 42837.14 47801.06 2014-06-08 02:18:00.000 159 21211.06 35.03 42837.14 47801.06 2014-06-08 02:18:01.000 159 21211.04 35.07 42837.15 47801.06 2014-06-08 02:18:02.000 159 21211.05 35.08 42837.12 47801.07 2014-06-08 02:18:03.000 159 21211.05 35.08 42837.11 47801.06 2014-06-08 02:18:04.000 159 21211.04 35.10 42837.11 47801.06 2014-06-08 02:18:05.000 159 21211.05 35.12 42837.12 47801.07 2014-06-08 02:18:06.000 159 21211.05 35.15 42837.13 47801.06 2014-06-08 02:18:07.000 159 21211.06 35.17 42837.12 47801.08 2014-06-08 02:18:08.000 159 21211.05 35.19 42837.09 47801.06 2014-06-08 02:18:09.000 159 21211.05 35.17 42837.11 47801.06 2014-06-08 02:18:10.000 159 21211.06 35.17 42837.10 47801.05 2014-06-08 02:18:11.000 159 21211.08 35.22 42837.09 47801.07 2014-06-08 02:18:12.000 159 21211.09 35.22 42837.10 47801.07 2014-06-08 02:18:13.000 159 21211.12 35.28 42837.10 47801.06 2014-06-08 02:18:14.000 159 21211.11 35.28 42837.08 47801.10 2014-06-08 02:18:15.000 159 21211.12 35.27 42837.12 47801.07 2014-06-08 02:18:16.000 159 21211.14 35.28 42837.12 47801.08 2014-06-08 02:18:17.000 159 21211.10 35.31 42837.10 47801.07 2014-06-08 02:18:18.000 159 21211.10 35.33 42837.11 47801.07 2014-06-08 02:18:19.000 159 21211.14 35.33 42837.09 47801.09 2014-06-08 02:18:20.000 159 21211.12 35.33 42837.08 47801.08 2014-06-08 02:18:21.000 159 21211.12 35.31 42837.09 47801.08 2014-06-08 02:18:22.000 159 21211.16 35.33 42837.09 47801.10 2014-06-08 02:18:23.000 159 21211.17 35.35 42837.08 47801.07 2014-06-08 02:18:24.000 159 21211.16 35.37 42837.09 47801.08 2014-06-08 02:18:25.000 159 21211.15 35.36 42837.12 47801.08 2014-06-08 02:18:26.000 159 21211.19 35.39 42837.12 47801.08 2014-06-08 02:18:27.000 159 21211.21 35.41 42837.05 47801.08 2014-06-08 02:18:28.000 159 21211.23 35.41 42837.07 47801.09 2014-06-08 02:18:29.000 159 21211.22 35.42 42837.07 47801.09 2014-06-08 02:18:30.000 159 21211.22 35.40 42837.08 47801.09 2014-06-08 02:18:31.000 159 21211.22 35.41 42837.09 47801.07 2014-06-08 02:18:32.000 159 21211.19 35.42 42837.05 47801.08 2014-06-08 02:18:33.000 159 21211.22 35.42 42837.08 47801.09 2014-06-08 02:18:34.000 159 21211.25 35.46 42837.06 47801.08 2014-06-08 02:18:35.000 159 21211.23 35.46 42837.09 47801.08 2014-06-08 02:18:36.000 159 21211.24 35.46 42837.10 47801.07 2014-06-08 02:18:37.000 159 21211.23 35.48 42837.07 47801.09 2014-06-08 02:18:38.000 159 21211.22 35.48 42837.05 47801.10 2014-06-08 02:18:39.000 159 21211.23 35.48 42837.05 47801.10 2014-06-08 02:18:40.000 159 21211.26 35.50 42837.06 47801.08 2014-06-08 02:18:41.000 159 21211.25 35.50 42837.05 47801.10 2014-06-08 02:18:42.000 159 21211.23 35.53 42837.06 47801.10 2014-06-08 02:18:43.000 159 21211.26 35.57 42837.06 47801.11 2014-06-08 02:18:44.000 159 21211.28 35.59 42837.03 47801.10 2014-06-08 02:18:45.000 159 21211.28 35.60 42837.06 47801.13 2014-06-08 02:18:46.000 159 21211.28 35.60 42837.06 47801.11 2014-06-08 02:18:47.000 159 21211.28 35.62 42837.02 47801.12 2014-06-08 02:18:48.000 159 21211.32 35.62 42837.02 47801.14 2014-06-08 02:18:49.000 159 21211.35 35.63 42837.02 47801.14 2014-06-08 02:18:50.000 159 21211.36 35.62 42837.01 47801.12 2014-06-08 02:18:51.000 159 21211.35 35.63 42837.02 47801.15 2014-06-08 02:18:52.000 159 21211.36 35.64 42837.02 47801.13 2014-06-08 02:18:53.000 159 21211.37 35.64 42837.04 47801.14 2014-06-08 02:18:54.000 159 21211.38 35.65 42837.02 47801.15 2014-06-08 02:18:55.000 159 21211.40 35.65 42837.01 47801.14 2014-06-08 02:18:56.000 159 21211.43 35.62 42837.08 47801.16 2014-06-08 02:18:57.000 159 21211.42 35.63 42837.08 47801.15 2014-06-08 02:18:58.000 159 21211.41 35.64 42837.07 47801.15 2014-06-08 02:18:59.000 159 21211.44 35.66 42837.08 47801.16 2014-06-08 02:19:00.000 159 21211.45 35.69 42837.07 47801.17 2014-06-08 02:19:01.000 159 21211.46 35.70 42837.04 47801.18 2014-06-08 02:19:02.000 159 21211.47 35.73 42837.05 47801.18 2014-06-08 02:19:03.000 159 21211.49 35.77 42837.03 47801.17 2014-06-08 02:19:04.000 159 21211.51 35.78 42837.02 47801.17 2014-06-08 02:19:05.000 159 21211.50 35.80 42837.00 47801.19 2014-06-08 02:19:06.000 159 21211.49 35.82 42836.99 47801.19 2014-06-08 02:19:07.000 159 21211.53 35.82 42837.04 47801.19 2014-06-08 02:19:08.000 159 21211.56 35.83 42837.05 47801.21 2014-06-08 02:19:09.000 159 21211.55 35.83 42837.05 47801.19 2014-06-08 02:19:10.000 159 21211.55 35.82 42837.06 47801.19 2014-06-08 02:19:11.000 159 21211.51 35.82 42837.05 47801.19 2014-06-08 02:19:12.000 159 21211.51 35.80 42837.06 47801.20 2014-06-08 02:19:13.000 159 21211.52 35.81 42837.03 47801.17 2014-06-08 02:19:14.000 159 21211.51 35.80 42837.02 47801.20 2014-06-08 02:19:15.000 159 21211.50 35.80 42837.03 47801.17 2014-06-08 02:19:16.000 159 21211.51 35.81 42837.06 47801.19 2014-06-08 02:19:17.000 159 21211.54 35.80 42837.05 47801.18 2014-06-08 02:19:18.000 159 21211.51 35.82 42837.04 47801.21 2014-06-08 02:19:19.000 159 21211.55 35.81 42837.02 47801.18 2014-06-08 02:19:20.000 159 21211.56 35.82 42837.03 47801.19 2014-06-08 02:19:21.000 159 21211.58 35.83 42837.04 47801.21 2014-06-08 02:19:22.000 159 21211.61 35.83 42837.03 47801.19 2014-06-08 02:19:23.000 159 21211.60 35.84 42837.03 47801.22 2014-06-08 02:19:24.000 159 21211.60 35.87 42837.01 47801.22 2014-06-08 02:19:25.000 159 21211.62 35.85 42837.02 47801.20 2014-06-08 02:19:26.000 159 21211.63 35.82 42837.00 47801.21 2014-06-08 02:19:27.000 159 21211.63 35.83 42837.01 47801.22 2014-06-08 02:19:28.000 159 21211.62 35.81 42837.01 47801.23 2014-06-08 02:19:29.000 159 21211.62 35.82 42837.00 47801.20 2014-06-08 02:19:30.000 159 21211.60 35.81 42837.02 47801.21 2014-06-08 02:19:31.000 159 21211.54 35.81 42837.02 47801.20 2014-06-08 02:19:32.000 159 21211.56 35.83 42837.01 47801.19 2014-06-08 02:19:33.000 159 21211.58 35.83 42837.02 47801.17 2014-06-08 02:19:34.000 159 21211.58 35.84 42837.00 47801.18 2014-06-08 02:19:35.000 159 21211.57 35.86 42836.98 47801.19 2014-06-08 02:19:36.000 159 21211.60 35.83 42837.00 47801.16 2014-06-08 02:19:37.000 159 21211.61 35.85 42837.00 47801.18 2014-06-08 02:19:38.000 159 21211.64 35.86 42836.97 47801.18 2014-06-08 02:19:39.000 159 21211.68 35.89 42836.99 47801.19 2014-06-08 02:19:40.000 159 21211.67 35.94 42836.98 47801.21 2014-06-08 02:19:41.000 159 21211.68 35.96 42836.96 47801.21 2014-06-08 02:19:42.000 159 21211.70 35.96 42836.94 47801.21 2014-06-08 02:19:43.000 159 21211.74 36.01 42836.92 47801.20 2014-06-08 02:19:44.000 159 21211.74 36.03 42836.93 47801.22 2014-06-08 02:19:45.000 159 21211.75 36.05 42836.94 47801.24 2014-06-08 02:19:46.000 159 21211.80 36.10 42836.94 47801.23 2014-06-08 02:19:47.000 159 21211.81 36.13 42836.93 47801.25 2014-06-08 02:19:48.000 159 21211.82 36.14 42836.91 47801.24 2014-06-08 02:19:49.000 159 21211.83 36.14 42836.95 47801.26 2014-06-08 02:19:50.000 159 21211.87 36.15 42836.95 47801.25 2014-06-08 02:19:51.000 159 21211.91 36.15 42836.95 47801.25 2014-06-08 02:19:52.000 159 21211.93 36.14 42836.92 47801.29 2014-06-08 02:19:53.000 159 21211.93 36.14 42836.93 47801.27 2014-06-08 02:19:54.000 159 21211.94 36.15 42836.92 47801.31 2014-06-08 02:19:55.000 159 21212.00 36.15 42836.93 47801.30 2014-06-08 02:19:56.000 159 21211.99 36.16 42836.94 47801.33 2014-06-08 02:19:57.000 159 21212.02 36.15 42836.96 47801.33 2014-06-08 02:19:58.000 159 21212.08 36.19 42836.95 47801.33 2014-06-08 02:19:59.000 159 21212.11 36.21 42836.96 47801.36 2014-06-08 02:20:00.000 159 21212.17 36.20 42836.98 47801.37 2014-06-08 02:20:01.000 159 21212.19 36.23 42836.98 47801.39 2014-06-08 02:20:02.000 159 21212.22 36.23 42836.97 47801.43 2014-06-08 02:20:03.000 159 21212.27 36.24 42836.96 47801.44 2014-06-08 02:20:04.000 159 21212.28 36.25 42836.94 47801.45 2014-06-08 02:20:05.000 159 21212.31 36.26 42836.98 47801.47 2014-06-08 02:20:06.000 159 21212.35 36.30 42836.97 47801.49 2014-06-08 02:20:07.000 159 21212.41 36.31 42836.94 47801.49 2014-06-08 02:20:08.000 159 21212.44 36.33 42837.00 47801.52 2014-06-08 02:20:09.000 159 21212.46 36.33 42837.01 47801.53 2014-06-08 02:20:10.000 159 21212.50 36.30 42836.96 47801.53 2014-06-08 02:20:11.000 159 21212.54 36.31 42836.99 47801.58 2014-06-08 02:20:12.000 159 21212.57 36.30 42836.95 47801.57 2014-06-08 02:20:13.000 159 21212.61 36.29 42836.94 47801.59 2014-06-08 02:20:14.000 159 21212.64 36.25 42836.98 47801.63 2014-06-08 02:20:15.000 159 21212.64 36.21 42836.99 47801.64 2014-06-08 02:20:16.000 159 21212.67 36.20 42836.98 47801.65 2014-06-08 02:20:17.000 159 21212.71 36.17 42837.00 47801.68 2014-06-08 02:20:18.000 159 21212.75 36.16 42836.98 47801.68 2014-06-08 02:20:19.000 159 21212.74 36.15 42836.99 47801.68 2014-06-08 02:20:20.000 159 21212.75 36.12 42837.04 47801.70 2014-06-08 02:20:21.000 159 21212.75 36.08 42837.02 47801.71 2014-06-08 02:20:22.000 159 21212.80 36.04 42836.99 47801.73 2014-06-08 02:20:23.000 159 21212.84 36.01 42837.02 47801.76 2014-06-08 02:20:24.000 159 21212.85 36.00 42836.99 47801.76 2014-06-08 02:20:25.000 159 21212.88 35.99 42837.00 47801.79 2014-06-08 02:20:26.000 159 21212.91 35.98 42837.00 47801.79 2014-06-08 02:20:27.000 159 21212.90 35.98 42837.01 47801.77 2014-06-08 02:20:28.000 159 21212.91 35.94 42837.01 47801.83 2014-06-08 02:20:29.000 159 21212.94 35.95 42836.99 47801.82 2014-06-08 02:20:30.000 159 21212.94 35.96 42837.02 47801.84 2014-06-08 02:20:31.000 159 21212.96 35.95 42837.01 47801.82 2014-06-08 02:20:32.000 159 21212.96 35.96 42837.03 47801.85 2014-06-08 02:20:33.000 159 21213.00 35.96 42837.01 47801.84 2014-06-08 02:20:34.000 159 21213.06 35.93 42837.01 47801.85 2014-06-08 02:20:35.000 159 21213.06 35.93 42837.01 47801.87 2014-06-08 02:20:36.000 159 21213.10 35.91 42837.03 47801.87 2014-06-08 02:20:37.000 159 21213.10 35.93 42837.00 47801.90 2014-06-08 02:20:38.000 159 21213.13 35.92 42836.99 47801.91 2014-06-08 02:20:39.000 159 21213.15 35.91 42837.01 47801.91 2014-06-08 02:20:40.000 159 21213.18 35.87 42837.03 47801.92 2014-06-08 02:20:41.000 159 21213.21 35.85 42837.02 47801.93 2014-06-08 02:20:42.000 159 21213.22 35.81 42837.02 47801.93 2014-06-08 02:20:43.000 159 21213.24 35.77 42837.00 47801.97 2014-06-08 02:20:44.000 159 21213.28 35.74 42837.03 47801.98 2014-06-08 02:20:45.000 159 21213.30 35.72 42837.02 47801.98 2014-06-08 02:20:46.000 159 21213.31 35.71 42837.03 47802.00 2014-06-08 02:20:47.000 159 21213.31 35.74 42837.04 47802.00 2014-06-08 02:20:48.000 159 21213.31 35.74 42837.07 47802.03 2014-06-08 02:20:49.000 159 21213.33 35.71 42837.01 47802.01 2014-06-08 02:20:50.000 159 21213.37 35.71 42837.03 47802.02 2014-06-08 02:20:51.000 159 21213.38 35.72 42837.04 47802.04 2014-06-08 02:20:52.000 159 21213.42 35.72 42837.02 47802.07 2014-06-08 02:20:53.000 159 21213.45 35.72 42837.02 47802.06 2014-06-08 02:20:54.000 159 21213.46 35.68 42837.04 47802.08 2014-06-08 02:20:55.000 159 21213.50 35.64 42837.03 47802.10 2014-06-08 02:20:56.000 159 21213.55 35.65 42837.03 47802.10 2014-06-08 02:20:57.000 159 21213.59 35.64 42837.08 47802.10 2014-06-08 02:20:58.000 159 21213.62 35.59 42837.06 47802.17 2014-06-08 02:20:59.000 159 21213.65 35.56 42837.09 47802.15 2014-06-08 02:21:00.000 159 21213.67 35.53 42837.10 47802.19 2014-06-08 02:21:01.000 159 21213.69 35.50 42837.07 47802.19 2014-06-08 02:21:02.000 159 21213.72 35.47 42837.06 47802.21 2014-06-08 02:21:03.000 159 21213.75 35.39 42837.09 47802.23 2014-06-08 02:21:04.000 159 21213.76 35.35 42837.12 47802.24 2014-06-08 02:21:05.000 159 21213.74 35.31 42837.10 47802.25 2014-06-08 02:21:06.000 159 21213.78 35.28 42837.12 47802.27 2014-06-08 02:21:07.000 159 21213.84 35.24 42837.13 47802.27 2014-06-08 02:21:08.000 159 21213.89 35.20 42837.11 47802.30 2014-06-08 02:21:09.000 159 21213.87 35.17 42837.11 47802.33 2014-06-08 02:21:10.000 159 21213.88 35.11 42837.14 47802.32 2014-06-08 02:21:11.000 159 21213.89 35.09 42837.17 47802.35 2014-06-08 02:21:12.000 159 21213.91 35.05 42837.17 47802.35 2014-06-08 02:21:13.000 159 21213.92 35.03 42837.17 47802.36 2014-06-08 02:21:14.000 159 21213.96 34.98 42837.17 47802.37 2014-06-08 02:21:15.000 159 21213.98 34.92 42837.18 47802.40 2014-06-08 02:21:16.000 159 21213.96 34.88 42837.14 47802.40 2014-06-08 02:21:17.000 159 21213.99 34.84 42837.14 47802.42 2014-06-08 02:21:18.000 159 21214.03 34.79 42837.17 47802.42 2014-06-08 02:21:19.000 159 21214.00 34.75 42837.17 47802.43 2014-06-08 02:21:20.000 159 21214.00 34.71 42837.20 47802.43 2014-06-08 02:21:21.000 159 21214.00 34.67 42837.20 47802.43 2014-06-08 02:21:22.000 159 21214.00 34.65 42837.22 47802.44 2014-06-08 02:21:23.000 159 21213.99 34.63 42837.19 47802.45 2014-06-08 02:21:24.000 159 21213.99 34.61 42837.18 47802.45 2014-06-08 02:21:25.000 159 21213.98 34.58 42837.18 47802.45 2014-06-08 02:21:26.000 159 21213.98 34.56 42837.20 47802.44 2014-06-08 02:21:27.000 159 21213.97 34.52 42837.19 47802.44 2014-06-08 02:21:28.000 159 21213.99 34.51 42837.18 47802.46 2014-06-08 02:21:29.000 159 21214.01 34.48 42837.18 47802.46 2014-06-08 02:21:30.000 159 21214.00 34.43 42837.22 47802.45 2014-06-08 02:21:31.000 159 21213.97 34.40 42837.21 47802.45 2014-06-08 02:21:32.000 159 21213.99 34.38 42837.21 47802.45 2014-06-08 02:21:33.000 159 21214.00 34.34 42837.23 47802.46 2014-06-08 02:21:34.000 159 21213.95 34.32 42837.20 47802.45 2014-06-08 02:21:35.000 159 21213.95 34.33 42837.20 47802.45 2014-06-08 02:21:36.000 159 21213.96 34.30 42837.22 47802.45 2014-06-08 02:21:37.000 159 21213.92 34.29 42837.22 47802.42 2014-06-08 02:21:38.000 159 21213.91 34.28 42837.19 47802.44 2014-06-08 02:21:39.000 159 21213.90 34.25 42837.21 47802.43 2014-06-08 02:21:40.000 159 21213.92 34.25 42837.20 47802.42 2014-06-08 02:21:41.000 159 21213.90 34.22 42837.19 47802.42 2014-06-08 02:21:42.000 159 21213.86 34.24 42837.21 47802.40 2014-06-08 02:21:43.000 159 21213.87 34.25 42837.17 47802.42 2014-06-08 02:21:44.000 159 21213.87 34.22 42837.21 47802.39 2014-06-08 02:21:45.000 159 21213.85 34.21 42837.22 47802.39 2014-06-08 02:21:46.000 159 21213.79 34.20 42837.22 47802.38 2014-06-08 02:21:47.000 159 21213.77 34.20 42837.20 47802.36 2014-06-08 02:21:48.000 159 21213.78 34.19 42837.19 47802.34 2014-06-08 02:21:49.000 159 21213.78 34.16 42837.22 47802.36 2014-06-08 02:21:50.000 159 21213.77 34.16 42837.19 47802.34 2014-06-08 02:21:51.000 159 21213.70 34.17 42837.20 47802.32 2014-06-08 02:21:52.000 159 21213.70 34.15 42837.23 47802.32 2014-06-08 02:21:53.000 159 21213.70 34.12 42837.22 47802.33 2014-06-08 02:21:54.000 159 21213.67 34.09 42837.20 47802.31 2014-06-08 02:21:55.000 159 21213.63 34.12 42837.21 47802.29 2014-06-08 02:21:56.000 159 21213.58 34.12 42837.21 47802.30 2014-06-08 02:21:57.000 159 21213.56 34.12 42837.17 47802.25 2014-06-08 02:21:58.000 159 21213.51 34.12 42837.17 47802.27 2014-06-08 02:21:59.000 159 21213.48 34.14 42837.19 47802.26 2014-06-08 02:22:00.000 159 21213.48 34.13 42837.22 47802.21 2014-06-08 02:22:01.000 159 21213.47 34.14 42837.21 47802.24 2014-06-08 02:22:02.000 159 21213.44 34.13 42837.22 47802.19 2014-06-08 02:22:03.000 159 21213.37 34.16 42837.20 47802.19 2014-06-08 02:22:04.000 159 21213.34 34.19 42837.17 47802.18 2014-06-08 02:22:05.000 159 21213.33 34.19 42837.17 47802.15 2014-06-08 02:22:06.000 159 21213.28 34.19 42837.18 47802.14 2014-06-08 02:22:07.000 159 21213.26 34.22 42837.17 47802.12 2014-06-08 02:22:08.000 159 21213.22 34.25 42837.17 47802.09 2014-06-08 02:22:09.000 159 21213.16 34.30 42837.16 47802.07 2014-06-08 02:22:10.000 159 21213.11 34.32 42837.15 47802.04 2014-06-08 02:22:11.000 159 21213.08 34.36 42837.17 47802.04 2014-06-08 02:22:12.000 159 21213.04 34.38 42837.19 47801.99 2014-06-08 02:22:13.000 159 21213.00 34.42 42837.18 47801.98 2014-06-08 02:22:14.000 159 21212.96 34.45 42837.16 47801.94 2014-06-08 02:22:15.000 159 21212.90 34.48 42837.17 47801.93 2014-06-08 02:22:16.000 159 21212.86 34.50 42837.18 47801.90 2014-06-08 02:22:17.000 159 21212.85 34.55 42837.15 47801.89 2014-06-08 02:22:18.000 159 21212.81 34.57 42837.17 47801.87 2014-06-08 02:22:19.000 159 21212.77 34.60 42837.13 47801.84 2014-06-08 02:22:20.000 159 21212.76 34.66 42837.17 47801.82 2014-06-08 02:22:21.000 159 21212.70 34.70 42837.17 47801.81 2014-06-08 02:22:22.000 159 21212.66 34.74 42837.12 47801.76 2014-06-08 02:22:23.000 159 21212.62 34.77 42837.12 47801.76 2014-06-08 02:22:24.000 159 21212.62 34.80 42837.13 47801.73 2014-06-08 02:22:25.000 159 21212.59 34.86 42837.10 47801.72 2014-06-08 02:22:26.000 159 21212.56 34.89 42837.10 47801.70 2014-06-08 02:22:27.000 159 21212.52 34.92 42837.09 47801.70 2014-06-08 02:22:28.000 159 21212.50 34.94 42837.08 47801.66 2014-06-08 02:22:29.000 159 21212.49 34.98 42837.10 47801.67 2014-06-08 02:22:30.000 159 21212.50 35.02 42837.09 47801.66 2014-06-08 02:22:31.000 159 21212.48 35.06 42837.06 47801.65 2014-06-08 02:22:32.000 159 21212.45 35.04 42837.09 47801.62 2014-06-08 02:22:33.000 159 21212.45 35.06 42837.04 47801.61 2014-06-08 02:22:34.000 159 21212.43 35.07 42837.05 47801.62 2014-06-08 02:22:35.000 159 21212.42 35.09 42837.05 47801.60 2014-06-08 02:22:36.000 159 21212.36 35.15 42837.04 47801.59 2014-06-08 02:22:37.000 159 21212.36 35.19 42837.03 47801.57 2014-06-08 02:22:38.000 159 21212.33 35.18 42837.02 47801.56 2014-06-08 02:22:39.000 159 21212.31 35.24 42837.02 47801.54 2014-06-08 02:22:40.000 159 21212.30 35.29 42837.01 47801.54 2014-06-08 02:22:41.000 159 21212.27 35.31 42837.04 47801.51 2014-06-08 02:22:42.000 159 21212.26 35.33 42837.02 47801.52 2014-06-08 02:22:43.000 159 21212.26 35.36 42836.99 47801.50 2014-06-08 02:22:44.000 159 21212.26 35.41 42837.00 47801.50 2014-06-08 02:22:45.000 159 21212.22 35.47 42837.04 47801.49 2014-06-08 02:22:46.000 159 21212.19 35.51 42836.99 47801.47 2014-06-08 02:22:47.000 159 21212.19 35.55 42836.97 47801.46 2014-06-08 02:22:48.000 159 21212.19 35.58 42836.98 47801.45 2014-06-08 02:22:49.000 159 21212.19 35.60 42836.99 47801.47 2014-06-08 02:22:50.000 159 21212.18 35.63 42836.96 47801.45 2014-06-08 02:22:51.000 159 21212.20 35.69 42836.99 47801.43 2014-06-08 02:22:52.000 159 21212.18 35.73 42836.97 47801.42 2014-06-08 02:22:53.000 159 21212.17 35.76 42836.98 47801.44 2014-06-08 02:22:54.000 159 21212.19 35.78 42836.97 47801.40 2014-06-08 02:22:55.000 159 21212.17 35.81 42836.98 47801.41 2014-06-08 02:22:56.000 159 21212.17 35.88 42836.98 47801.41 2014-06-08 02:22:57.000 159 21212.17 35.90 42836.95 47801.40 2014-06-08 02:22:58.000 159 21212.18 35.97 42836.93 47801.41 2014-06-08 02:22:59.000 159 21212.18 36.02 42836.99 47801.40 2014-06-08 02:23:00.000 159 21212.19 36.08 42836.97 47801.40 2014-06-08 02:23:01.000 159 21212.19 36.13 42836.94 47801.40 2014-06-08 02:23:02.000 159 21212.21 36.17 42836.96 47801.41 2014-06-08 02:23:03.000 159 21212.23 36.19 42836.97 47801.39 2014-06-08 02:23:04.000 159 21212.28 36.24 42836.94 47801.42 2014-06-08 02:23:05.000 159 21212.29 36.28 42836.92 47801.43 2014-06-08 02:23:06.000 159 21212.31 36.30 42836.95 47801.44 2014-06-08 02:23:07.000 159 21212.32 36.32 42836.96 47801.46 2014-06-08 02:23:08.000 159 21212.36 36.35 42836.97 47801.46 2014-06-08 02:23:09.000 159 21212.39 36.36 42836.94 47801.47 2014-06-08 02:23:10.000 159 21212.36 36.41 42836.94 47801.47 2014-06-08 02:23:11.000 159 21212.35 36.45 42836.93 47801.46 2014-06-08 02:23:12.000 159 21212.30 36.51 42836.93 47801.47 2014-06-08 02:23:13.000 159 21212.30 36.56 42836.96 47801.47 2014-06-08 02:23:14.000 159 21212.31 36.59 42836.96 47801.45 2014-06-08 02:23:15.000 159 21212.34 36.60 42836.94 47801.43 2014-06-08 02:23:16.000 159 21212.31 36.63 42836.92 47801.45 2014-06-08 02:23:17.000 159 21212.35 36.67 42836.95 47801.47 2014-06-08 02:23:18.000 159 21212.37 36.68 42836.95 47801.47 2014-06-08 02:23:19.000 159 21212.40 36.71 42836.91 47801.45 2014-06-08 02:23:20.000 159 21212.43 36.73 42836.90 47801.48 2014-06-08 02:23:21.000 159 21212.43 36.76 42836.90 47801.48 2014-06-08 02:23:22.000 159 21212.43 36.81 42836.92 47801.48 2014-06-08 02:23:23.000 159 21212.49 36.86 42836.91 47801.49 2014-06-08 02:23:24.000 159 21212.49 36.91 42836.93 47801.50 2014-06-08 02:23:25.000 159 21212.50 36.93 42836.94 47801.48 2014-06-08 02:23:26.000 159 21212.50 36.95 42836.93 47801.48 2014-06-08 02:23:27.000 159 21212.54 36.99 42836.94 47801.50 2014-06-08 02:23:28.000 159 21212.57 37.02 42836.92 47801.50 2014-06-08 02:23:29.000 159 21212.58 37.04 42836.91 47801.52 2014-06-08 02:23:30.000 159 21212.62 37.08 42836.94 47801.53 2014-06-08 02:23:31.000 159 21212.62 37.14 42836.94 47801.53 2014-06-08 02:23:32.000 159 21212.64 37.16 42836.89 47801.54 2014-06-08 02:23:33.000 159 21212.66 37.19 42836.89 47801.54 2014-06-08 02:23:34.000 159 21212.67 37.22 42836.88 47801.56 2014-06-08 02:23:35.000 159 21212.70 37.24 42836.90 47801.57 2014-06-08 02:23:36.000 159 21212.68 37.25 42836.90 47801.57 2014-06-08 02:23:37.000 159 21212.70 37.27 42836.89 47801.58 2014-06-08 02:23:38.000 159 21212.71 37.26 42836.91 47801.58 2014-06-08 02:23:39.000 159 21212.75 37.25 42836.93 47801.60 2014-06-08 02:23:40.000 159 21212.78 37.27 42836.89 47801.62 2014-06-08 02:23:41.000 159 21212.76 37.26 42836.92 47801.61 2014-06-08 02:23:42.000 159 21212.77 37.27 42836.93 47801.61 2014-06-08 02:23:43.000 159 21212.83 37.27 42836.90 47801.64 2014-06-08 02:23:44.000 159 21212.82 37.29 42836.89 47801.63 2014-06-08 02:23:45.000 159 21212.84 37.31 42836.89 47801.64 2014-06-08 02:23:46.000 159 21212.85 37.31 42836.90 47801.65 2014-06-08 02:23:47.000 159 21212.88 37.31 42836.91 47801.65 2014-06-08 02:23:48.000 159 21212.89 37.31 42836.92 47801.68 2014-06-08 02:23:49.000 159 21212.92 37.28 42836.92 47801.68 2014-06-08 02:23:50.000 159 21212.93 37.27 42836.93 47801.68 2014-06-08 02:23:51.000 159 21212.92 37.25 42836.90 47801.69 2014-06-08 02:23:52.000 159 21212.95 37.24 42836.92 47801.71 2014-06-08 02:23:53.000 159 21212.98 37.22 42836.94 47801.73 2014-06-08 02:23:54.000 159 21213.01 37.19 42836.93 47801.75 2014-06-08 02:23:55.000 159 21213.03 37.19 42836.95 47801.72 2014-06-08 02:23:56.000 159 21213.02 37.18 42836.92 47801.74 2014-06-08 02:23:57.000 159 21212.97 37.14 42836.95 47801.74 2014-06-08 02:23:58.000 159 21212.97 37.11 42836.97 47801.74 2014-06-08 02:23:59.000 159 21212.98 37.10 42836.96 47801.75 2014-06-08 02:24:00.000 159 21212.95 37.06 42836.93 47801.76 2014-06-08 02:24:01.000 159 21212.91 37.05 42836.96 47801.74 2014-06-08 02:24:02.000 159 21212.91 37.01 42836.97 47801.74 2014-06-08 02:24:03.000 159 21212.93 37.01 42836.96 47801.72 2014-06-08 02:24:04.000 159 21212.93 36.98 42836.95 47801.76 2014-06-08 02:24:05.000 159 21212.90 36.98 42836.95 47801.75 2014-06-08 02:24:06.000 159 21212.90 36.94 42836.98 47801.75 2014-06-08 02:24:07.000 159 21212.89 36.93 42836.97 47801.75 2014-06-08 02:24:08.000 159 21212.88 36.90 42837.00 47801.75 2014-06-08 02:24:09.000 159 21212.90 36.85 42836.99 47801.74 2014-06-08 02:24:10.000 159 21212.88 36.82 42837.00 47801.73 2014-06-08 02:24:11.000 159 21212.87 36.79 42837.02 47801.74 2014-06-08 02:24:12.000 159 21212.84 36.79 42837.01 47801.75 2014-06-08 02:24:13.000 159 21212.80 36.78 42836.99 47801.72 2014-06-08 02:24:14.000 159 21212.79 36.76 42837.00 47801.73 2014-06-08 02:24:15.000 159 21212.78 36.75 42836.99 47801.74 2014-06-08 02:24:16.000 159 21212.77 36.71 42837.00 47801.71 2014-06-08 02:24:17.000 159 21212.75 36.69 42837.02 47801.72 2014-06-08 02:24:18.000 159 21212.75 36.69 42837.02 47801.70 2014-06-08 02:24:19.000 159 21212.74 36.71 42836.99 47801.71 2014-06-08 02:24:20.000 159 21212.72 36.70 42837.00 47801.70 2014-06-08 02:24:21.000 159 21212.72 36.68 42837.00 47801.69 2014-06-08 02:24:22.000 159 21212.67 36.68 42837.03 47801.70 2014-06-08 02:24:23.000 159 21212.67 36.67 42837.02 47801.70 2014-06-08 02:24:24.000 159 21212.63 36.67 42837.01 47801.68 2014-06-08 02:24:25.000 159 21212.64 36.67 42837.00 47801.68 2014-06-08 02:24:26.000 159 21212.63 36.65 42837.02 47801.66 2014-06-08 02:24:27.000 159 21212.63 36.64 42837.02 47801.67 2014-06-08 02:24:28.000 159 21212.61 36.64 42837.01 47801.67 2014-06-08 02:24:29.000 159 21212.57 36.63 42837.01 47801.66 2014-06-08 02:24:30.000 159 21212.57 36.65 42837.04 47801.64 2014-06-08 02:24:31.000 159 21212.60 36.65 42837.01 47801.66 2014-06-08 02:24:32.000 159 21212.60 36.68 42837.01 47801.63 2014-06-08 02:24:33.000 159 21212.56 36.69 42837.03 47801.63 2014-06-08 02:24:34.000 159 21212.56 36.69 42837.01 47801.66 2014-06-08 02:24:35.000 159 21212.57 36.70 42836.98 47801.63 2014-06-08 02:24:36.000 159 21212.56 36.69 42837.02 47801.63 2014-06-08 02:24:37.000 159 21212.58 36.70 42837.01 47801.63 2014-06-08 02:24:38.000 159 21212.57 36.74 42837.00 47801.65 2014-06-08 02:24:39.000 159 21212.57 36.73 42837.01 47801.64 2014-06-08 02:24:40.000 159 21212.58 36.76 42837.03 47801.64 2014-06-08 02:24:41.000 159 21212.57 36.80 42837.02 47801.64 2014-06-08 02:24:42.000 159 21212.57 36.80 42836.99 47801.63 2014-06-08 02:24:43.000 159 21212.56 36.77 42836.98 47801.61 2014-06-08 02:24:44.000 159 21212.57 36.77 42837.01 47801.62 2014-06-08 02:24:45.000 159 21212.57 36.77 42836.98 47801.64 2014-06-08 02:24:46.000 159 21212.58 36.79 42836.99 47801.62 2014-06-08 02:24:47.000 159 21212.59 36.79 42837.00 47801.62 2014-06-08 02:24:48.000 159 21212.58 36.78 42837.00 47801.64 2014-06-08 02:24:49.000 159 21212.56 36.77 42837.01 47801.63 2014-06-08 02:24:50.000 159 21212.55 36.75 42837.02 47801.64 2014-06-08 02:24:51.000 159 21212.56 36.75 42837.01 47801.62 2014-06-08 02:24:52.000 159 21212.56 36.79 42837.04 47801.62 2014-06-08 02:24:53.000 159 21212.55 36.75 42837.01 47801.62 2014-06-08 02:24:54.000 159 21212.55 36.76 42837.00 47801.63 2014-06-08 02:24:55.000 159 21212.53 36.74 42836.98 47801.62 2014-06-08 02:24:56.000 159 21212.53 36.71 42836.99 47801.61 2014-06-08 02:24:57.000 159 21212.53 36.69 42837.03 47801.62 2014-06-08 02:24:58.000 159 21212.53 36.68 42837.03 47801.61 2014-06-08 02:24:59.000 159 21212.49 36.68 42837.03 47801.63 2014-06-08 02:25:00.000 159 21212.50 36.71 42837.02 47801.59 2014-06-08 02:25:01.000 159 21212.47 36.74 42837.02 47801.61 2014-06-08 02:25:02.000 159 21212.45 36.74 42837.01 47801.59 2014-06-08 02:25:03.000 159 21212.47 36.76 42836.99 47801.59 2014-06-08 02:25:04.000 159 21212.46 36.76 42837.04 47801.56 2014-06-08 02:25:05.000 159 21212.43 36.77 42837.03 47801.58 2014-06-08 02:25:06.000 159 21212.43 36.79 42837.04 47801.58 2014-06-08 02:25:07.000 159 21212.42 36.82 42837.01 47801.57 2014-06-08 02:25:08.000 159 21212.44 36.83 42837.00 47801.57 2014-06-08 02:25:09.000 159 21212.42 36.86 42837.01 47801.56 2014-06-08 02:25:10.000 159 21212.43 36.86 42836.98 47801.55 2014-06-08 02:25:11.000 159 21212.43 36.87 42836.99 47801.58 2014-06-08 02:25:12.000 159 21212.44 36.89 42836.99 47801.55 2014-06-08 02:25:13.000 159 21212.49 36.91 42836.97 47801.56 2014-06-08 02:25:14.000 159 21212.51 36.90 42837.00 47801.57 2014-06-08 02:25:15.000 159 21212.51 36.93 42837.00 47801.56 2014-06-08 02:25:16.000 159 21212.50 36.94 42836.99 47801.57 2014-06-08 02:25:17.000 159 21212.48 36.94 42836.99 47801.56 2014-06-08 02:25:18.000 159 21212.48 36.95 42836.99 47801.55 2014-06-08 02:25:19.000 159 21212.46 36.99 42837.01 47801.55 2014-06-08 02:25:20.000 159 21212.47 36.97 42837.00 47801.54 2014-06-08 02:25:21.000 159 21212.49 36.97 42837.00 47801.53 2014-06-08 02:25:22.000 159 21212.43 37.01 42837.01 47801.55 2014-06-08 02:25:23.000 159 21212.45 37.01 42837.00 47801.57 2014-06-08 02:25:24.000 159 21212.46 36.99 42837.01 47801.55 2014-06-08 02:25:25.000 159 21212.45 37.00 42837.02 47801.55 2014-06-08 02:25:26.000 159 21212.44 37.01 42837.02 47801.55 2014-06-08 02:25:27.000 159 21212.43 37.02 42837.02 47801.57 2014-06-08 02:25:28.000 159 21212.48 37.03 42837.01 47801.55 2014-06-08 02:25:29.000 159 21212.49 37.01 42837.03 47801.59 2014-06-08 02:25:30.000 159 21212.45 37.03 42837.03 47801.56 2014-06-08 02:25:31.000 159 21212.47 37.04 42837.00 47801.58 2014-06-08 02:25:32.000 159 21212.50 37.04 42837.01 47801.58 2014-06-08 02:25:33.000 159 21212.48 37.06 42837.05 47801.59 2014-06-08 02:25:34.000 159 21212.48 37.08 42837.02 47801.59 2014-06-08 02:25:35.000 159 21212.53 37.11 42837.04 47801.59 2014-06-08 02:25:36.000 159 21212.51 37.12 42837.04 47801.60 2014-06-08 02:25:37.000 159 21212.52 37.12 42837.04 47801.62 2014-06-08 02:25:38.000 159 21212.56 37.11 42837.04 47801.64 2014-06-08 02:25:39.000 159 21212.55 37.14 42837.06 47801.64 2014-06-08 02:25:40.000 159 21212.55 37.13 42837.07 47801.61 2014-06-08 02:25:41.000 159 21212.57 37.11 42837.03 47801.63 2014-06-08 02:25:42.000 159 21212.56 37.14 42837.04 47801.65 2014-06-08 02:25:43.000 159 21212.56 37.17 42837.04 47801.63 2014-06-08 02:25:44.000 159 21212.59 37.14 42837.07 47801.64 2014-06-08 02:25:45.000 159 21212.60 37.13 42837.06 47801.66 2014-06-08 02:25:46.000 159 21212.60 37.14 42837.02 47801.65 2014-06-08 02:25:47.000 159 21212.55 37.16 42837.04 47801.65 2014-06-08 02:25:48.000 159 21212.60 37.17 42837.04 47801.67 2014-06-08 02:25:49.000 159 21212.60 37.19 42837.02 47801.65 2014-06-08 02:25:50.000 159 21212.61 37.18 42837.01 47801.68 2014-06-08 02:25:51.000 159 21212.61 37.18 42837.05 47801.66 2014-06-08 02:25:52.000 159 21212.60 37.21 42837.03 47801.68 2014-06-08 02:25:53.000 159 21212.60 37.25 42837.05 47801.67 2014-06-08 02:25:54.000 159 21212.63 37.28 42837.04 47801.65 2014-06-08 02:25:55.000 159 21212.65 37.25 42837.03 47801.67 2014-06-08 02:25:56.000 159 21212.66 37.26 42837.03 47801.68 2014-06-08 02:25:57.000 159 21212.67 37.29 42837.03 47801.67 2014-06-08 02:25:58.000 159 21212.68 37.30 42837.05 47801.67 2014-06-08 02:25:59.000 159 21212.69 37.30 42837.03 47801.68 2014-06-08 02:26:00.000 159 21212.71 37.27 42837.05 47801.70 2014-06-08 02:26:01.000 159 21212.68 37.27 42837.06 47801.70 2014-06-08 02:26:02.000 159 21212.73 37.25 42837.03 47801.69 2014-06-08 02:26:03.000 159 21212.75 37.26 42837.05 47801.72 2014-06-08 02:26:04.000 159 21212.79 37.27 42837.04 47801.73 2014-06-08 02:26:05.000 159 21212.81 37.29 42837.05 47801.73 2014-06-08 02:26:06.000 159 21212.82 37.28 42837.08 47801.75 2014-06-08 02:26:07.000 159 21212.79 37.28 42837.06 47801.76 2014-06-08 02:26:08.000 159 21212.82 37.28 42837.04 47801.74 2014-06-08 02:26:09.000 159 21212.83 37.29 42837.00 47801.77 2014-06-08 02:26:10.000 159 21212.83 37.30 42837.02 47801.74 2014-06-08 02:26:11.000 159 21212.87 37.31 42837.04 47801.77 2014-06-08 02:26:12.000 159 21212.90 37.31 42837.03 47801.77 2014-06-08 02:26:13.000 159 21212.88 37.31 42837.03 47801.79 2014-06-08 02:26:14.000 159 21212.89 37.28 42837.00 47801.79 2014-06-08 02:26:15.000 159 21212.89 37.29 42837.02 47801.80 2014-06-08 02:26:16.000 159 21212.90 37.29 42837.03 47801.79 2014-06-08 02:26:17.000 159 21212.96 37.31 42837.03 47801.80 2014-06-08 02:26:18.000 159 21212.98 37.28 42837.04 47801.81 2014-06-08 02:26:19.000 159 21212.98 37.28 42837.05 47801.80 2014-06-08 02:26:20.000 159 21212.99 37.30 42837.06 47801.82 2014-06-08 02:26:21.000 159 21212.99 37.27 42837.05 47801.81 2014-06-08 02:26:22.000 159 21212.98 37.25 42837.05 47801.83 2014-06-08 02:26:23.000 159 21213.02 37.23 42837.03 47801.82 2014-06-08 02:26:24.000 159 21213.05 37.23 42837.04 47801.83 2014-06-08 02:26:25.000 159 21213.09 37.22 42837.05 47801.87 2014-06-08 02:26:26.000 159 21213.06 37.22 42837.06 47801.88 2014-06-08 02:26:27.000 159 21213.07 37.20 42837.06 47801.87 2014-06-08 02:26:28.000 159 21213.08 37.18 42837.10 47801.90 2014-06-08 02:26:29.000 159 21213.12 37.18 42837.11 47801.88 2014-06-08 02:26:30.000 159 21213.11 37.14 42837.10 47801.87 2014-06-08 02:26:31.000 159 21213.08 37.17 42837.08 47801.92 2014-06-08 02:26:32.000 159 21213.09 37.19 42837.07 47801.89 2014-06-08 02:26:33.000 159 21213.10 37.17 42837.07 47801.89 2014-06-08 02:26:34.000 159 21213.12 37.14 42837.07 47801.91 2014-06-08 02:26:35.000 159 21213.11 37.15 42837.09 47801.91 2014-06-08 02:26:36.000 159 21213.12 37.14 42837.12 47801.92 2014-06-08 02:26:37.000 159 21213.13 37.12 42837.06 47801.92 2014-06-08 02:26:38.000 159 21213.10 37.11 42837.06 47801.91 2014-06-08 02:26:39.000 159 21213.10 37.11 42837.06 47801.92 2014-06-08 02:26:40.000 159 21213.12 37.12 42837.11 47801.94 2014-06-08 02:26:41.000 159 21213.10 37.12 42837.09 47801.92 2014-06-08 02:26:42.000 159 21213.10 37.11 42837.09 47801.91 2014-06-08 02:26:43.000 159 21213.08 37.10 42837.12 47801.90 2014-06-08 02:26:44.000 159 21213.08 37.08 42837.14 47801.91 2014-06-08 02:26:45.000 159 21213.08 37.07 42837.12 47801.90 2014-06-08 02:26:46.000 159 21213.10 37.09 42837.12 47801.90 2014-06-08 02:26:47.000 159 21213.08 37.10 42837.09 47801.91 2014-06-08 02:26:48.000 159 21213.05 37.12 42837.11 47801.89 2014-06-08 02:26:49.000 159 21213.07 37.13 42837.09 47801.90 2014-06-08 02:26:50.000 159 21213.08 37.13 42837.11 47801.91 2014-06-08 02:26:51.000 159 21213.13 37.14 42837.08 47801.90 2014-06-08 02:26:52.000 159 21213.11 37.15 42837.12 47801.89 2014-06-08 02:26:53.000 159 21213.09 37.17 42837.10 47801.93 2014-06-08 02:26:54.000 159 21213.13 37.17 42837.08 47801.92 2014-06-08 02:26:55.000 159 21213.16 37.18 42837.10 47801.93 2014-06-08 02:26:56.000 159 21213.17 37.22 42837.10 47801.91 2014-06-08 02:26:57.000 159 21213.18 37.22 42837.06 47801.95 2014-06-08 02:26:58.000 159 21213.20 37.21 42837.07 47801.92 2014-06-08 02:26:59.000 159 21213.23 37.21 42837.07 47801.95 2014-06-08 02:27:00.000 159 21213.19 37.22 42837.05 47801.95 2014-06-08 02:27:01.000 159 21213.19 37.24 42837.07 47801.96 2014-06-08 02:27:02.000 159 21213.19 37.25 42837.06 47801.95 2014-06-08 02:27:03.000 159 21213.19 37.24 42837.05 47801.95 2014-06-08 02:27:04.000 159 21213.20 37.27 42837.04 47801.91 2014-06-08 02:27:05.000 159 21213.22 37.28 42837.06 47801.96 2014-06-08 02:27:06.000 159 21213.24 37.28 42837.04 47801.96 2014-06-08 02:27:07.000 159 21213.23 37.26 42837.05 47801.97 2014-06-08 02:27:08.000 159 21213.24 37.29 42837.07 47801.94 2014-06-08 02:27:09.000 159 21213.24 37.31 42837.06 47801.98 2014-06-08 02:27:10.000 159 21213.26 37.28 42837.04 47801.95 2014-06-08 02:27:11.000 159 21213.28 37.27 42837.06 47801.98 2014-06-08 02:27:12.000 159 21213.31 37.29 42837.07 47801.98 2014-06-08 02:27:13.000 159 21213.30 37.29 42837.06 47802.00 2014-06-08 02:27:14.000 159 21213.30 37.30 42837.09 47801.98 2014-06-08 02:27:15.000 159 21213.34 37.28 42837.05 47802.00 2014-06-08 02:27:16.000 159 21213.36 37.28 42837.03 47802.01 2014-06-08 02:27:17.000 159 21213.41 37.25 42837.05 47802.00 2014-06-08 02:27:18.000 159 21213.44 37.25 42837.09 47802.04 2014-06-08 02:27:19.000 159 21213.46 37.25 42837.06 47802.02 2014-06-08 02:27:20.000 159 21213.44 37.26 42837.05 47802.03 2014-06-08 02:27:21.000 159 21213.45 37.28 42837.06 47802.04 2014-06-08 02:27:22.000 159 21213.47 37.25 42837.07 47802.06 2014-06-08 02:27:23.000 159 21213.48 37.22 42837.07 47802.07 2014-06-08 02:27:24.000 159 21213.50 37.18 42837.10 47802.07 2014-06-08 02:27:25.000 159 21213.52 37.20 42837.09 47802.08 2014-06-08 02:27:26.000 159 21213.54 37.18 42837.10 47802.08 2014-06-08 02:27:27.000 159 21213.56 37.14 42837.09 47802.11 2014-06-08 02:27:28.000 159 21213.58 37.13 42837.09 47802.13 2014-06-08 02:27:29.000 159 21213.58 37.10 42837.09 47802.13 2014-06-08 02:27:30.000 159 21213.60 37.07 42837.09 47802.14 2014-06-08 02:27:31.000 159 21213.62 37.04 42837.10 47802.14 2014-06-08 02:27:32.000 159 21213.64 37.02 42837.10 47802.16 2014-06-08 02:27:33.000 159 21213.66 36.98 42837.10 47802.18 2014-06-08 02:27:34.000 159 21213.67 36.95 42837.14 47802.17 2014-06-08 02:27:35.000 159 21213.67 36.94 42837.11 47802.18 2014-06-08 02:27:36.000 159 21213.69 36.92 42837.13 47802.20 2014-06-08 02:27:37.000 159 21213.71 36.92 42837.11 47802.21 2014-06-08 02:27:38.000 159 21213.70 36.87 42837.13 47802.21 2014-06-08 02:27:39.000 159 21213.70 36.85 42837.15 47802.23 2014-06-08 02:27:40.000 159 21213.71 36.84 42837.11 47802.23 2014-06-08 02:27:41.000 159 21213.72 36.84 42837.13 47802.22 2014-06-08 02:27:42.000 159 21213.73 36.82 42837.13 47802.24 2014-06-08 02:27:43.000 159 21213.73 36.81 42837.15 47802.24 2014-06-08 02:27:44.000 159 21213.72 36.78 42837.15 47802.24 2014-06-08 02:27:45.000 159 21213.78 36.80 42837.17 47802.28 2014-06-08 02:27:46.000 159 21213.78 36.79 42837.13 47802.27 2014-06-08 02:27:47.000 159 21213.83 36.76 42837.11 47802.27 2014-06-08 02:27:48.000 159 21213.87 36.74 42837.13 47802.29 2014-06-08 02:27:49.000 159 21213.89 36.72 42837.13 47802.30 2014-06-08 02:27:50.000 159 21213.91 36.73 42837.12 47802.31 2014-06-08 02:27:51.000 159 21213.91 36.72 42837.16 47802.34 2014-06-08 02:27:52.000 159 21213.92 36.70 42837.14 47802.33 2014-06-08 02:27:53.000 159 21213.92 36.68 42837.13 47802.34 2014-06-08 02:27:54.000 159 21213.96 36.62 42837.15 47802.37 2014-06-08 02:27:55.000 159 21213.92 36.59 42837.19 47802.35 2014-06-08 02:27:56.000 159 21213.93 36.58 42837.16 47802.35 2014-06-08 02:27:57.000 159 21213.93 36.55 42837.16 47802.38 2014-06-08 02:27:58.000 159 21213.96 36.51 42837.20 47802.37 2014-06-08 02:27:59.000 159 21213.95 36.48 42837.20 47802.36 2014-06-08 02:28:00.000 159 21213.97 36.47 42837.21 47802.38 2014-06-08 02:28:01.000 159 21214.00 36.46 42837.20 47802.35 2014-06-08 02:28:02.000 159 21213.99 36.43 42837.20 47802.41 2014-06-08 02:28:03.000 159 21213.99 36.40 42837.17 47802.38 2014-06-08 02:28:04.000 159 21214.00 36.37 42837.19 47802.38 2014-06-08 02:28:05.000 159 21214.00 36.34 42837.20 47802.39 2014-06-08 02:28:06.000 159 21213.98 36.32 42837.20 47802.41 2014-06-08 02:28:07.000 159 21213.96 36.28 42837.20 47802.37 2014-06-08 02:28:08.000 159 21213.98 36.24 42837.21 47802.39 2014-06-08 02:28:09.000 159 21213.98 36.21 42837.24 47802.42 2014-06-08 02:28:10.000 159 21213.94 36.21 42837.20 47802.40 2014-06-08 02:28:11.000 159 21213.92 36.20 42837.16 47802.39 2014-06-08 02:28:12.000 159 21213.92 36.20 42837.20 47802.39 2014-06-08 02:28:13.000 159 21213.91 36.21 42837.21 47802.39 2014-06-08 02:28:14.000 159 21213.90 36.22 42837.21 47802.40 2014-06-08 02:28:15.000 159 21213.88 36.19 42837.20 47802.37 2014-06-08 02:28:16.000 159 21213.87 36.21 42837.17 47802.38 2014-06-08 02:28:17.000 159 21213.87 36.22 42837.21 47802.38 2014-06-08 02:28:18.000 159 21213.88 36.24 42837.16 47802.36 2014-06-08 02:28:19.000 159 21213.86 36.29 42837.18 47802.36 2014-06-08 02:28:20.000 159 21213.87 36.30 42837.17 47802.34 2014-06-08 02:28:21.000 159 21213.86 36.33 42837.14 47802.34 2014-06-08 02:28:22.000 159 21213.84 36.35 42837.14 47802.33 2014-06-08 02:28:23.000 159 21213.84 36.40 42837.15 47802.33 2014-06-08 02:28:24.000 159 21213.84 36.45 42837.14 47802.33 2014-06-08 02:28:25.000 159 21213.83 36.51 42837.13 47802.31 2014-06-08 02:28:26.000 159 21213.85 36.53 42837.14 47802.32 2014-06-08 02:28:27.000 159 21213.86 36.57 42837.13 47802.30 2014-06-08 02:28:28.000 159 21213.84 36.61 42837.11 47802.27 2014-06-08 02:28:29.000 159 21213.83 36.67 42837.09 47802.28 2014-06-08 02:28:30.000 159 21213.81 36.68 42837.11 47802.28 2014-06-08 02:28:31.000 159 21213.82 36.69 42837.09 47802.27 2014-06-08 02:28:32.000 159 21213.85 36.70 42837.10 47802.25 2014-06-08 02:28:33.000 159 21213.86 36.73 42837.07 47802.28 2014-06-08 02:28:34.000 159 21213.83 36.75 42837.08 47802.26 2014-06-08 02:28:35.000 159 21213.79 36.75 42837.07 47802.25 2014-06-08 02:28:36.000 159 21213.77 36.78 42837.08 47802.23 2014-06-08 02:28:37.000 159 21213.78 36.82 42837.11 47802.25 2014-06-08 02:28:38.000 159 21213.77 36.86 42837.10 47802.21 2014-06-08 02:28:39.000 159 21213.78 36.86 42837.09 47802.22 2014-06-08 02:28:40.000 159 21213.75 36.90 42837.09 47802.20 2014-06-08 02:28:41.000 159 21213.72 36.90 42837.08 47802.20 2014-06-08 02:28:42.000 159 21213.72 36.91 42837.09 47802.19 2014-06-08 02:28:43.000 159 21213.74 36.90 42837.09 47802.18 2014-06-08 02:28:44.000 159 21213.74 36.93 42837.05 47802.19 2014-06-08 02:28:45.000 159 21213.74 36.94 42837.07 47802.20 2014-06-08 02:28:46.000 159 21213.77 36.97 42837.03 47802.18 2014-06-08 02:28:47.000 159 21213.78 36.98 42837.06 47802.21 2014-06-08 02:28:48.000 159 21213.77 37.01 42837.05 47802.22 2014-06-08 02:28:49.000 159 21213.78 37.05 42837.04 47802.22 2014-06-08 02:28:50.000 159 21213.82 37.06 42837.07 47802.21 2014-06-08 02:28:51.000 159 21213.83 37.08 42837.05 47802.20 2014-06-08 02:28:52.000 159 21213.84 37.13 42837.03 47802.24 2014-06-08 02:28:53.000 159 21213.87 37.17 42837.03 47802.23 2014-06-08 02:28:54.000 159 21213.86 37.23 42837.02 47802.25 2014-06-08 02:28:55.000 159 21213.87 37.24 42837.03 47802.23 2014-06-08 02:28:56.000 159 21213.91 37.27 42837.08 47802.25 2014-06-08 02:28:57.000 159 21213.94 37.30 42837.08 47802.27 2014-06-08 02:28:58.000 159 21213.96 37.31 42837.07 47802.26 2014-06-08 02:28:59.000 159 21214.01 37.33 42837.06 47802.29 2014-06-08 02:29:00.000 159 21214.02 37.32 42837.04 47802.28 2014-06-08 02:29:01.000 159 21214.04 37.34 42837.05 47802.29 2014-06-08 02:29:02.000 159 21214.07 37.32 42837.06 47802.30 2014-06-08 02:29:03.000 159 21214.06 37.31 42837.05 47802.32 2014-06-08 02:29:04.000 159 21214.07 37.30 42837.05 47802.33 2014-06-08 02:29:05.000 159 21214.07 37.29 42837.04 47802.33 2014-06-08 02:29:06.000 159 21214.05 37.27 42837.05 47802.35 2014-06-08 02:29:07.000 159 21214.05 37.22 42837.08 47802.35 2014-06-08 02:29:08.000 159 21214.01 37.20 42837.09 47802.34 2014-06-08 02:29:09.000 159 21214.03 37.18 42837.08 47802.35 2014-06-08 02:29:10.000 159 21214.02 37.16 42837.09 47802.34 2014-06-08 02:29:11.000 159 21214.03 37.13 42837.07 47802.35 2014-06-08 02:29:12.000 159 21214.00 37.12 42837.09 47802.35 2014-06-08 02:29:13.000 159 21213.99 37.11 42837.12 47802.35 2014-06-08 02:29:14.000 159 21213.98 37.11 42837.12 47802.36 2014-06-08 02:29:15.000 159 21214.01 37.11 42837.11 47802.34 2014-06-08 02:29:16.000 159 21214.00 37.11 42837.13 47802.36 2014-06-08 02:29:17.000 159 21214.00 37.10 42837.11 47802.37 2014-06-08 02:29:18.000 159 21213.98 37.10 42837.10 47802.36 2014-06-08 02:29:19.000 159 21213.99 37.11 42837.12 47802.36 2014-06-08 02:29:20.000 159 21214.00 37.09 42837.13 47802.37 2014-06-08 02:29:21.000 159 21213.97 37.10 42837.12 47802.36 2014-06-08 02:29:22.000 159 21213.99 37.10 42837.10 47802.35 2014-06-08 02:29:23.000 159 21214.00 37.11 42837.10 47802.36 2014-06-08 02:29:24.000 159 21213.98 37.10 42837.10 47802.36 2014-06-08 02:29:25.000 159 21213.96 37.08 42837.11 47802.37 2014-06-08 02:29:26.000 159 21213.98 37.05 42837.12 47802.36 2014-06-08 02:29:27.000 159 21213.96 37.01 42837.14 47802.37 2014-06-08 02:29:28.000 159 21213.94 37.01 42837.13 47802.35 2014-06-08 02:29:29.000 159 21213.95 37.03 42837.15 47802.38 2014-06-08 02:29:30.000 159 21213.97 37.04 42837.14 47802.38 2014-06-08 02:29:31.000 159 21213.98 37.02 42837.13 47802.36 2014-06-08 02:29:32.000 159 21213.99 37.00 42837.14 47802.39 2014-06-08 02:29:33.000 159 21213.96 37.01 42837.12 47802.37 2014-06-08 02:29:34.000 159 21213.94 36.98 42837.13 47802.39 2014-06-08 02:29:35.000 159 21213.96 36.95 42837.17 47802.37 2014-06-08 02:29:36.000 159 21213.96 36.95 42837.18 47802.39 2014-06-08 02:29:37.000 159 21213.99 36.93 42837.18 47802.38 2014-06-08 02:29:38.000 159 21214.02 36.93 42837.12 47802.40 2014-06-08 02:29:39.000 159 21214.05 36.92 42837.14 47802.41 2014-06-08 02:29:40.000 159 21214.05 36.92 42837.17 47802.43 2014-06-08 02:29:41.000 159 21214.03 36.94 42837.18 47802.43 2014-06-08 02:29:42.000 159 21214.01 36.95 42837.17 47802.44 2014-06-08 02:29:43.000 159 21214.05 36.94 42837.14 47802.42 2014-06-08 02:29:44.000 159 21214.06 36.99 42837.15 47802.43 2014-06-08 02:29:45.000 159 21214.09 37.02 42837.18 47802.44 2014-06-08 02:29:46.000 159 21214.10 37.04 42837.15 47802.42 2014-06-08 02:29:47.000 159 21214.12 37.06 42837.10 47802.47 2014-06-08 02:29:48.000 159 21214.12 37.07 42837.14 47802.44 2014-06-08 02:29:49.000 159 21214.13 37.11 42837.13 47802.46 2014-06-08 02:29:50.000 159 21214.18 37.14 42837.13 47802.45 2014-06-08 02:29:51.000 159 21214.20 37.15 42837.12 47802.48 2014-06-08 02:29:52.000 159 21214.23 37.18 42837.09 47802.49 2014-06-08 02:29:53.000 159 21214.24 37.21 42837.08 47802.51 2014-06-08 02:29:54.000 159 21214.23 37.22 42837.11 47802.50 2014-06-08 02:29:55.000 159 21214.25 37.26 42837.12 47802.50 2014-06-08 02:29:56.000 159 21214.26 37.28 42837.08 47802.47 2014-06-08 02:29:57.000 159 21214.26 37.31 42837.10 47802.51 2014-06-08 02:29:58.000 159 21214.24 37.37 42837.13 47802.48 2014-06-08 02:29:59.000 159 21214.24 37.38 42837.12 47802.48 2014-06-08 02:30:00.000 159 21214.24 37.40 42837.11 47802.47 2014-06-08 02:30:01.000 159 21214.23 37.40 42837.13 47802.46 2014-06-08 02:30:02.000 159 21214.24 37.42 42837.13 47802.45 2014-06-08 02:30:03.000 159 21214.26 37.45 42837.10 47802.47 2014-06-08 02:30:04.000 159 21214.30 37.46 42837.08 47802.48 2014-06-08 02:30:05.000 159 21214.29 37.48 42837.03 47802.48 2014-06-08 02:30:06.000 159 21214.30 37.49 42837.06 47802.48 2014-06-08 02:30:07.000 159 21214.36 37.52 42837.07 47802.49 2014-06-08 02:30:08.000 159 21214.35 37.56 42837.06 47802.50 2014-06-08 02:30:09.000 159 21214.36 37.63 42837.03 47802.51 2014-06-08 02:30:10.000 159 21214.42 37.68 42837.05 47802.51 2014-06-08 02:30:11.000 159 21214.46 37.72 42837.03 47802.50 2014-06-08 02:30:12.000 159 21214.47 37.74 42837.03 47802.51 2014-06-08 02:30:13.000 159 21214.49 37.76 42837.06 47802.51 2014-06-08 02:30:14.000 159 21214.52 37.78 42837.04 47802.50 2014-06-08 02:30:15.000 159 21214.54 37.74 42837.02 47802.53 2014-06-08 02:30:16.000 159 21214.56 37.73 42837.03 47802.52 2014-06-08 02:30:17.000 159 21214.61 37.73 42837.03 47802.55 2014-06-08 02:30:18.000 159 21214.69 37.72 42837.03 47802.56 2014-06-08 02:30:19.000 159 21214.68 37.69 42837.04 47802.58 2014-06-08 02:30:20.000 159 21214.71 37.66 42837.06 47802.59 2014-06-08 02:30:21.000 159 21214.69 37.65 42837.06 47802.60 2014-06-08 02:30:22.000 159 21214.71 37.65 42837.06 47802.62 2014-06-08 02:30:23.000 159 21214.74 37.64 42837.03 47802.62 2014-06-08 02:30:24.000 159 21214.75 37.62 42837.03 47802.66 2014-06-08 02:30:25.000 159 21214.74 37.62 42837.04 47802.65 2014-06-08 02:30:26.000 159 21214.73 37.63 42837.04 47802.65 2014-06-08 02:30:27.000 159 21214.77 37.65 42837.03 47802.66 2014-06-08 02:30:28.000 159 21214.80 37.69 42837.06 47802.68 2014-06-08 02:30:29.000 159 21214.85 37.67 42837.06 47802.69 2014-06-08 02:30:30.000 159 21214.87 37.68 42837.08 47802.68 2014-06-08 02:30:31.000 159 21214.88 37.68 42837.09 47802.70 2014-06-08 02:30:32.000 159 21214.88 37.67 42837.10 47802.70 2014-06-08 02:30:33.000 159 21214.91 37.65 42837.08 47802.72 2014-06-08 02:30:34.000 159 21214.96 37.60 42837.07 47802.71 2014-06-08 02:30:35.000 159 21214.99 37.55 42837.10 47802.75 2014-06-08 02:30:36.000 159 21215.02 37.53 42837.07 47802.76 2014-06-08 02:30:37.000 159 21215.04 37.51 42837.06 47802.79 2014-06-08 02:30:38.000 159 21215.08 37.46 42837.07 47802.77 2014-06-08 02:30:39.000 159 21215.06 37.44 42837.10 47802.79 2014-06-08 02:30:40.000 159 21215.05 37.41 42837.09 47802.81 2014-06-08 02:30:41.000 159 21215.05 37.41 42837.07 47802.81 2014-06-08 02:30:42.000 159 21215.07 37.42 42837.07 47802.81 2014-06-08 02:30:43.000 159 21215.11 37.43 42837.07 47802.81 2014-06-08 02:30:44.000 159 21215.09 37.41 42837.09 47802.83 2014-06-08 02:30:45.000 159 21215.14 37.41 42837.09 47802.84 2014-06-08 02:30:46.000 159 21215.16 37.38 42837.07 47802.83 2014-06-08 02:30:47.000 159 21215.18 37.41 42837.09 47802.87 2014-06-08 02:30:48.000 159 21215.19 37.42 42837.07 47802.86 2014-06-08 02:30:49.000 159 21215.20 37.44 42837.05 47802.88 2014-06-08 02:30:50.000 159 21215.21 37.49 42837.05 47802.87 2014-06-08 02:30:51.000 159 21215.20 37.51 42837.07 47802.86 2014-06-08 02:30:52.000 159 21215.20 37.56 42837.06 47802.88 2014-06-08 02:30:53.000 159 21215.21 37.58 42837.06 47802.85 2014-06-08 02:30:54.000 159 21215.22 37.59 42837.05 47802.84 2014-06-08 02:30:55.000 159 21215.23 37.58 42837.03 47802.86 2014-06-08 02:30:56.000 159 21215.25 37.59 42837.05 47802.83 2014-06-08 02:30:57.000 159 21215.22 37.58 42837.08 47802.86 2014-06-08 02:30:58.000 159 21215.23 37.61 42837.06 47802.85 2014-06-08 02:30:59.000 159 21215.27 37.64 42837.04 47802.85 2014-06-08 02:31:00.000 159 21215.31 37.70 42837.03 47802.86 2014-06-08 02:31:01.000 159 21215.29 37.72 42837.06 47802.86 2014-06-08 02:31:02.000 159 21215.32 37.79 42837.02 47802.88 2014-06-08 02:31:03.000 159 21215.34 37.81 42837.00 47802.88 2014-06-08 02:31:04.000 159 21215.35 37.80 42837.03 47802.88 2014-06-08 02:31:05.000 159 21215.36 37.84 42837.01 47802.88 2014-06-08 02:31:06.000 159 21215.40 37.88 42837.02 47802.88 2014-06-08 02:31:07.000 159 21215.38 37.91 42837.02 47802.87 2014-06-08 02:31:08.000 159 21215.35 37.89 42837.02 47802.89 2014-06-08 02:31:09.000 159 21215.34 37.88 42837.02 47802.88 2014-06-08 02:31:10.000 159 21215.32 37.86 42837.01 47802.84 2014-06-08 02:31:11.000 159 21215.30 37.87 42837.01 47802.87 2014-06-08 02:31:12.000 159 21215.29 37.85 42837.02 47802.85 2014-06-08 02:31:13.000 159 21215.32 37.85 42837.00 47802.87 2014-06-08 02:31:14.000 159 21215.27 37.86 42837.01 47802.85 2014-06-08 02:31:15.000 159 21215.26 37.87 42837.01 47802.87 2014-06-08 02:31:16.000 159 21215.24 37.88 42837.00 47802.85 2014-06-08 02:31:17.000 159 21215.23 37.91 42836.98 47802.84 2014-06-08 02:31:18.000 159 21215.24 37.96 42836.98 47802.83 2014-06-08 02:31:19.000 159 21215.27 38.00 42836.99 47802.83 2014-06-08 02:31:20.000 159 21215.28 38.04 42836.96 47802.82 2014-06-08 02:31:21.000 159 21215.31 38.07 42837.00 47802.83 2014-06-08 02:31:22.000 159 21215.32 38.11 42836.98 47802.81 2014-06-08 02:31:23.000 159 21215.33 38.14 42836.98 47802.84 2014-06-08 02:31:24.000 159 21215.32 38.14 42836.95 47802.83 2014-06-08 02:31:25.000 159 21215.29 38.15 42836.97 47802.83 2014-06-08 02:31:26.000 159 21215.28 38.14 42836.97 47802.81 2014-06-08 02:31:27.000 159 21215.25 38.14 42836.98 47802.81 2014-06-08 02:31:28.000 159 21215.24 38.13 42836.96 47802.79 2014-06-08 02:31:29.000 159 21215.23 38.13 42837.01 47802.77 2014-06-08 02:31:30.000 159 21215.17 38.15 42836.97 47802.77 2014-06-08 02:31:31.000 159 21215.15 38.17 42836.96 47802.76 2014-06-08 02:31:32.000 159 21215.13 38.22 42836.94 47802.74 2014-06-08 02:31:33.000 159 21215.11 38.26 42836.93 47802.75 2014-06-08 02:31:34.000 159 21215.12 38.29 42836.94 47802.74 2014-06-08 02:31:35.000 159 21215.17 38.34 42836.90 47802.72 2014-06-08 02:31:36.000 159 21215.16 38.44 42836.93 47802.73 2014-06-08 02:31:37.000 159 21215.18 38.52 42836.92 47802.76 2014-06-08 02:31:38.000 159 21215.19 38.59 42836.93 47802.75 2014-06-08 02:31:39.000 159 21215.18 38.64 42836.95 47802.76 2014-06-08 02:31:40.000 159 21215.21 38.68 42836.96 47802.77 2014-06-08 02:31:41.000 159 21215.22 38.72 42836.95 47802.77 2014-06-08 02:31:42.000 159 21215.22 38.75 42836.96 47802.78 2014-06-08 02:31:43.000 159 21215.23 38.78 42836.94 47802.78 2014-06-08 02:31:44.000 159 21215.25 38.80 42836.94 47802.76 2014-06-08 02:31:45.000 159 21215.23 38.82 42836.92 47802.77 2014-06-08 02:31:46.000 159 21215.21 38.82 42836.93 47802.76 2014-06-08 02:31:47.000 159 21215.17 38.83 42836.94 47802.75 2014-06-08 02:31:48.000 159 21215.15 38.86 42836.91 47802.71 2014-06-08 02:31:49.000 159 21215.13 38.84 42836.91 47802.71 2014-06-08 02:31:50.000 159 21215.10 38.91 42836.90 47802.71 2014-06-08 02:31:51.000 159 21215.12 38.95 42836.92 47802.71 2014-06-08 02:31:52.000 159 21215.11 38.98 42836.92 47802.72 2014-06-08 02:31:53.000 159 21215.16 39.01 42836.89 47802.68 2014-06-08 02:31:54.000 159 21215.18 39.05 42836.90 47802.70 2014-06-08 02:31:55.000 159 21215.18 39.11 42836.88 47802.71 2014-06-08 02:31:56.000 159 21215.24 39.14 42836.88 47802.73 2014-06-08 02:31:57.000 159 21215.23 39.14 42836.91 47802.76 2014-06-08 02:31:58.000 159 21215.23 39.16 42836.94 47802.74 2014-06-08 02:31:59.000 159 21215.24 39.17 42836.91 47802.75 2014-06-08 02:32:00.000 159 21215.27 39.20 42836.90 47802.75 2014-06-08 02:32:01.000 159 21215.34 39.18 42836.92 47802.78 2014-06-08 02:32:02.000 159 21215.36 39.18 42836.91 47802.79 2014-06-08 02:32:03.000 159 21215.39 39.16 42836.89 47802.78 2014-06-08 02:32:04.000 159 21215.41 39.10 42836.90 47802.81 2014-06-08 02:32:05.000 159 21215.39 39.05 42836.93 47802.81 2014-06-08 02:32:06.000 159 21215.39 39.00 42836.94 47802.81 2014-06-08 02:32:07.000 159 21215.38 38.98 42836.91 47802.81 2014-06-08 02:32:08.000 159 21215.38 38.93 42836.89 47802.83 2014-06-08 02:32:09.000 159 21215.35 38.89 42836.94 47802.85 2014-06-08 02:32:10.000 159 21215.35 38.84 42837.00 47802.86 2014-06-08 02:32:11.000 159 21215.32 38.84 42836.98 47802.83 2014-06-08 02:32:12.000 159 21215.30 38.86 42836.96 47802.81 2014-06-08 02:32:13.000 159 21215.30 38.88 42836.95 47802.83 2014-06-08 02:32:14.000 159 21215.28 38.90 42836.95 47802.83 2014-06-08 02:32:15.000 159 21215.28 38.94 42836.97 47802.83 2014-06-08 02:32:16.000 159 21215.30 38.96 42836.96 47802.82 2014-06-08 02:32:17.000 159 21215.29 38.98 42836.98 47802.80 2014-06-08 02:32:18.000 159 21215.29 39.01 42836.97 47802.82 2014-06-08 02:32:19.000 159 21215.27 39.04 42836.93 47802.83 2014-06-08 02:32:20.000 159 21215.31 39.05 42836.97 47802.82 2014-06-08 02:32:21.000 159 21215.40 39.03 42836.99 47802.83 2014-06-08 02:32:22.000 159 21215.48 39.03 42836.99 47802.84 2014-06-08 02:32:23.000 159 21215.54 39.02 42836.95 47802.89 2014-06-08 02:32:24.000 159 21215.56 39.02 42836.94 47802.95 2014-06-08 02:32:25.000 159 21215.58 39.04 42836.96 47802.95 2014-06-08 02:32:26.000 159 21215.55 39.04 42836.98 47802.93 2014-06-08 02:32:27.000 159 21215.54 39.06 42836.99 47802.93 2014-06-08 02:32:28.000 159 21215.54 39.09 42836.98 47802.92 2014-06-08 02:32:29.000 159 21215.55 39.11 42836.99 47802.94 2014-06-08 02:32:30.000 159 21215.58 39.14 42836.96 47802.94 2014-06-08 02:32:31.000 159 21215.56 39.15 42837.00 47802.93 2014-06-08 02:32:32.000 159 21215.55 39.14 42836.99 47802.95 2014-06-08 02:32:33.000 159 21215.52 39.12 42836.97 47802.92 2014-06-08 02:32:34.000 159 21215.53 39.11 42836.96 47802.90 2014-06-08 02:32:35.000 159 21215.57 39.09 42836.98 47802.95 2014-06-08 02:32:36.000 159 21215.59 39.08 42836.96 47802.95 2014-06-08 02:32:37.000 159 21215.59 39.03 42836.99 47802.95 2014-06-08 02:32:38.000 159 21215.58 39.03 42836.97 47802.96 2014-06-08 02:32:39.000 159 21215.56 39.01 42836.96 47802.92 2014-06-08 02:32:40.000 159 21215.58 38.97 42836.95 47802.95 2014-06-08 02:32:41.000 159 21215.59 38.96 42836.95 47802.94 2014-06-08 02:32:42.000 159 21215.63 38.99 42836.97 47802.96 2014-06-08 02:32:43.000 159 21215.61 39.03 42836.97 47802.96 2014-06-08 02:32:44.000 159 21215.60 39.06 42836.97 47802.97 2014-06-08 02:32:45.000 159 21215.59 39.10 42837.00 47802.97 2014-06-08 02:32:46.000 159 21215.57 39.15 42837.01 47802.98 2014-06-08 02:32:47.000 159 21215.57 39.19 42837.00 47802.98 2014-06-08 02:32:48.000 159 21215.57 39.21 42837.00 47802.97 2014-06-08 02:32:49.000 159 21215.58 39.22 42837.03 47802.96 2014-06-08 02:32:50.000 159 21215.59 39.20 42837.03 47803.01 2014-06-08 02:32:51.000 159 21215.59 39.21 42837.01 47803.00 2014-06-08 02:32:52.000 159 21215.51 39.20 42837.01 47802.99 2014-06-08 02:32:53.000 159 21215.50 39.18 42837.01 47802.97 2014-06-08 02:32:54.000 159 21215.47 39.17 42837.00 47802.96 2014-06-08 02:32:55.000 159 21215.46 39.15 42836.99 47802.96 2014-06-08 02:32:56.000 159 21215.45 39.14 42837.01 47802.94 2014-06-08 02:32:57.000 159 21215.46 39.12 42836.99 47802.93 2014-06-08 02:32:58.000 159 21215.44 39.14 42836.98 47802.93 2014-06-08 02:32:59.000 159 21215.40 39.12 42836.99 47802.90 2014-06-08 02:33:00.000 159 21215.39 39.15 42836.98 47802.91 2014-06-08 02:33:01.000 159 21215.41 39.19 42836.99 47802.90 2014-06-08 02:33:02.000 159 21215.43 39.22 42837.03 47802.91 2014-06-08 02:33:03.000 159 21215.46 39.21 42837.01 47802.94 2014-06-08 02:33:04.000 159 21215.51 39.22 42837.00 47802.94 2014-06-08 02:33:05.000 159 21215.51 39.23 42836.98 47802.95 2014-06-08 02:33:06.000 159 21215.50 39.24 42837.00 47802.95 2014-06-08 02:33:07.000 159 21215.54 39.22 42837.02 47802.96 2014-06-08 02:33:08.000 159 21215.55 39.23 42837.02 47802.97 2014-06-08 02:33:09.000 159 21215.58 39.21 42836.98 47802.99 2014-06-08 02:33:10.000 159 21215.62 39.20 42836.95 47802.96 2014-06-08 02:33:11.000 159 21215.60 39.22 42836.98 47802.99 2014-06-08 02:33:12.000 159 21215.62 39.20 42837.00 47803.00 2014-06-08 02:33:13.000 159 21215.64 39.19 42837.00 47803.00 2014-06-08 02:33:14.000 159 21215.67 39.20 42837.02 47802.99 2014-06-08 02:33:15.000 159 21215.65 39.22 42837.01 47803.00 2014-06-08 02:33:16.000 159 21215.67 39.22 42837.00 47803.01 2014-06-08 02:33:17.000 159 21215.69 39.22 42837.00 47803.04 2014-06-08 02:33:18.000 159 21215.71 39.18 42837.01 47803.02 2014-06-08 02:33:19.000 159 21215.70 39.17 42837.01 47803.05 2014-06-08 02:33:20.000 159 21215.73 39.15 42836.99 47803.07 2014-06-08 02:33:21.000 159 21215.78 39.12 42836.99 47803.06 2014-06-08 02:33:22.000 159 21215.79 39.07 42837.01 47803.07 2014-06-08 02:33:23.000 159 21215.82 39.03 42837.00 47803.09 2014-06-08 02:33:24.000 159 21215.81 38.99 42836.98 47803.12 2014-06-08 02:33:25.000 159 21215.83 38.94 42836.99 47803.08 2014-06-08 02:33:26.000 159 21215.84 38.90 42837.01 47803.12 2014-06-08 02:33:27.000 159 21215.81 38.85 42837.00 47803.13 2014-06-08 02:33:28.000 159 21215.79 38.78 42836.99 47803.12 2014-06-08 02:33:29.000 159 21215.80 38.76 42837.03 47803.11 2014-06-08 02:33:30.000 159 21215.79 38.76 42837.06 47803.11 2014-06-08 02:33:31.000 159 21215.78 38.73 42837.06 47803.13 2014-06-08 02:33:32.000 159 21215.81 38.72 42837.06 47803.14 2014-06-08 02:33:33.000 159 21215.83 38.70 42837.08 47803.13 2014-06-08 02:33:34.000 159 21215.84 38.67 42837.08 47803.17 2014-06-08 02:33:35.000 159 21215.89 38.66 42837.06 47803.17 2014-06-08 02:33:36.000 159 21215.93 38.66 42837.05 47803.21 2014-06-08 02:33:37.000 159 21215.96 38.64 42837.09 47803.22 2014-06-08 02:33:38.000 159 21215.98 38.64 42837.09 47803.26 2014-06-08 02:33:39.000 159 21216.01 38.64 42837.09 47803.23 2014-06-08 02:33:40.000 159 21216.03 38.61 42837.10 47803.27 2014-06-08 02:33:41.000 159 21216.03 38.61 42837.11 47803.27 2014-06-08 02:33:42.000 159 21216.02 38.60 42837.10 47803.28 2014-06-08 02:33:43.000 159 21216.03 38.58 42837.10 47803.27 2014-06-08 02:33:44.000 159 21216.02 38.58 42837.10 47803.29 2014-06-08 02:33:45.000 159 21216.02 38.59 42837.08 47803.28 2014-06-08 02:33:46.000 159 21216.04 38.57 42837.09 47803.31 2014-06-08 02:33:47.000 159 21216.05 38.56 42837.13 47803.31 2014-06-08 02:33:48.000 159 21216.04 38.60 42837.14 47803.29 2014-06-08 02:33:49.000 159 21216.02 38.60 42837.14 47803.29 2014-06-08 02:33:50.000 159 21215.98 38.59 42837.13 47803.28 2014-06-08 02:33:51.000 159 21215.97 38.61 42837.09 47803.28 2014-06-08 02:33:52.000 159 21215.95 38.59 42837.11 47803.29 2014-06-08 02:33:53.000 159 21215.96 38.58 42837.12 47803.27 2014-06-08 02:33:54.000 159 21215.97 38.59 42837.14 47803.27 2014-06-08 02:33:55.000 159 21215.94 38.60 42837.13 47803.26 2014-06-08 02:33:56.000 159 21215.96 38.60 42837.11 47803.26 2014-06-08 02:33:57.000 159 21215.97 38.59 42837.12 47803.25 2014-06-08 02:33:58.000 159 21215.95 38.58 42837.12 47803.26 2014-06-08 02:33:59.000 159 21215.97 38.56 42837.08 47803.27 2014-06-08 02:34:00.000 159 21215.95 38.54 42837.07 47803.26 2014-06-08 02:34:01.000 159 21215.92 38.54 42837.09 47803.25 2014-06-08 02:34:02.000 159 21215.92 38.53 42837.10 47803.24 2014-06-08 02:34:03.000 159 21215.89 38.53 42837.10 47803.24 2014-06-08 02:34:04.000 159 21215.87 38.53 42837.12 47803.25 2014-06-08 02:34:05.000 159 21215.85 38.55 42837.14 47803.24 2014-06-08 02:34:06.000 159 21215.85 38.55 42837.14 47803.23 2014-06-08 02:34:07.000 159 21215.85 38.56 42837.12 47803.22 2014-06-08 02:34:08.000 159 21215.87 38.56 42837.10 47803.22 2014-06-08 02:34:09.000 159 21215.85 38.56 42837.10 47803.25 2014-06-08 02:34:10.000 159 21215.83 38.57 42837.10 47803.22 2014-06-08 02:34:11.000 159 21215.81 38.61 42837.11 47803.23 2014-06-08 02:34:12.000 159 21215.79 38.65 42837.08 47803.22 2014-06-08 02:34:13.000 159 21215.80 38.67 42837.10 47803.21 2014-06-08 02:34:14.000 159 21215.81 38.70 42837.08 47803.20 2014-06-08 02:34:15.000 159 21215.82 38.72 42837.10 47803.18 2014-06-08 02:34:16.000 159 21215.83 38.75 42837.09 47803.18 2014-06-08 02:34:17.000 159 21215.81 38.73 42837.11 47803.19 2014-06-08 02:34:18.000 159 21215.80 38.73 42837.08 47803.18 2014-06-08 02:34:19.000 159 21215.82 38.72 42837.07 47803.18 2014-06-08 02:34:20.000 159 21215.85 38.73 42837.09 47803.18 2014-06-08 02:34:21.000 159 21215.85 38.71 42837.12 47803.20 2014-06-08 02:34:22.000 159 21215.88 38.70 42837.08 47803.20 2014-06-08 02:34:23.000 159 21215.87 38.67 42837.09 47803.21 2014-06-08 02:34:24.000 159 21215.87 38.66 42837.11 47803.20 2014-06-08 02:34:25.000 159 21215.86 38.65 42837.12 47803.21 2014-06-08 02:34:26.000 159 21215.86 38.64 42837.14 47803.23 2014-06-08 02:34:27.000 159 21215.87 38.66 42837.11 47803.23 2014-06-08 02:34:28.000 159 21215.87 38.64 42837.09 47803.21 2014-06-08 02:34:29.000 159 21215.88 38.62 42837.10 47803.20 2014-06-08 02:34:30.000 159 21215.87 38.61 42837.11 47803.21 2014-06-08 02:34:31.000 159 21215.87 38.59 42837.10 47803.21 2014-06-08 02:34:32.000 159 21215.85 38.57 42837.11 47803.22 2014-06-08 02:34:33.000 159 21215.84 38.55 42837.15 47803.23 2014-06-08 02:34:34.000 159 21215.83 38.52 42837.15 47803.21 2014-06-08 02:34:35.000 159 21215.82 38.51 42837.13 47803.22 2014-06-08 02:34:36.000 159 21215.82 38.52 42837.13 47803.21 2014-06-08 02:34:37.000 159 21215.81 38.50 42837.14 47803.21 2014-06-08 02:34:38.000 159 21215.82 38.51 42837.13 47803.19 2014-06-08 02:34:39.000 159 21215.79 38.50 42837.16 47803.20 2014-06-08 02:34:40.000 159 21215.79 38.48 42837.17 47803.20 2014-06-08 02:34:41.000 159 21215.80 38.44 42837.16 47803.23 2014-06-08 02:34:42.000 159 21215.83 38.40 42837.16 47803.21 2014-06-08 02:34:43.000 159 21215.82 38.38 42837.18 47803.22 2014-06-08 02:34:44.000 159 21215.83 38.33 42837.15 47803.22 2014-06-08 02:34:45.000 159 21215.85 38.30 42837.18 47803.25 2014-06-08 02:34:46.000 159 21215.87 38.28 42837.21 47803.23 2014-06-08 02:34:47.000 159 21215.87 38.25 42837.19 47803.27 2014-06-08 02:34:48.000 159 21215.85 38.25 42837.17 47803.24 2014-06-08 02:34:49.000 159 21215.79 38.20 42837.20 47803.26 2014-06-08 02:34:50.000 159 21215.80 38.16 42837.19 47803.25 2014-06-08 02:34:51.000 159 21215.76 38.11 42837.24 47803.24 2014-06-08 02:34:52.000 159 21215.74 38.07 42837.24 47803.23 2014-06-08 02:34:53.000 159 21215.74 38.03 42837.25 47803.24 2014-06-08 02:34:54.000 159 21215.70 38.01 42837.22 47803.24 2014-06-08 02:34:55.000 159 21215.67 37.95 42837.25 47803.24 2014-06-08 02:34:56.000 159 21215.67 37.92 42837.24 47803.22 2014-06-08 02:34:57.000 159 21215.64 37.89 42837.24 47803.23 2014-06-08 02:34:58.000 159 21215.63 37.84 42837.24 47803.22 2014-06-08 02:34:59.000 159 21215.64 37.81 42837.24 47803.22 2014-06-08 02:35:00.000 159 21215.63 37.78 42837.24 47803.19 2014-06-08 02:35:01.000 159 21215.59 37.73 42837.24 47803.21 2014-06-08 02:35:02.000 159 21215.58 37.68 42837.25 47803.22 2014-06-08 02:35:03.000 159 21215.59 37.64 42837.27 47803.20 2014-06-08 02:35:04.000 159 21215.59 37.59 42837.28 47803.22 2014-06-08 02:35:05.000 159 21215.61 37.55 42837.28 47803.21 2014-06-08 02:35:06.000 159 21215.59 37.52 42837.30 47803.21 2014-06-08 02:35:07.000 159 21215.60 37.49 42837.29 47803.21 2014-06-08 02:35:08.000 159 21215.56 37.47 42837.27 47803.22 2014-06-08 02:35:09.000 159 21215.54 37.44 42837.28 47803.20 2014-06-08 02:35:10.000 159 21215.49 37.42 42837.29 47803.17 2014-06-08 02:35:11.000 159 21215.45 37.41 42837.30 47803.19 2014-06-08 02:35:12.000 159 21215.42 37.36 42837.29 47803.15 2014-06-08 02:35:13.000 159 21215.40 37.35 42837.32 47803.17 2014-06-08 02:35:14.000 159 21215.42 37.33 42837.30 47803.16 2014-06-08 02:35:15.000 159 21215.38 37.27 42837.28 47803.17 2014-06-08 02:35:16.000 159 21215.35 37.25 42837.33 47803.14 2014-06-08 02:35:17.000 159 21215.33 37.25 42837.35 47803.16 2014-06-08 02:35:18.000 159 21215.33 37.24 42837.31 47803.12 2014-06-08 02:35:19.000 159 21215.33 37.23 42837.34 47803.16 2014-06-08 02:35:20.000 159 21215.29 37.22 42837.34 47803.14 2014-06-08 02:35:21.000 159 21215.28 37.22 42837.31 47803.13 2014-06-08 02:35:22.000 159 21215.27 37.20 42837.32 47803.12 2014-06-08 02:35:23.000 159 21215.28 37.18 42837.33 47803.14 2014-06-08 02:35:24.000 159 21215.25 37.16 42837.33 47803.13 2014-06-08 02:35:25.000 159 21215.20 37.16 42837.34 47803.12 2014-06-08 02:35:26.000 159 21215.18 37.16 42837.35 47803.12 2014-06-08 02:35:27.000 159 21215.15 37.14 42837.33 47803.08 2014-06-08 02:35:28.000 159 21215.16 37.14 42837.33 47803.08 2014-06-08 02:35:29.000 159 21215.14 37.14 42837.38 47803.07 2014-06-08 02:35:30.000 159 21215.10 37.11 42837.38 47803.07 2014-06-08 02:35:31.000 159 21215.08 37.11 42837.35 47803.04 2014-06-08 02:35:32.000 159 21215.09 37.11 42837.39 47803.05 2014-06-08 02:35:33.000 159 21215.06 37.12 42837.38 47803.03 2014-06-08 02:35:34.000 159 21215.01 37.14 42837.38 47803.01 2014-06-08 02:35:35.000 159 21214.96 37.13 42837.36 47803.01 2014-06-08 02:35:36.000 159 21214.94 37.14 42837.34 47802.99 2014-06-08 02:35:37.000 159 21214.88 37.16 42837.30 47802.97 2014-06-08 02:35:38.000 159 21214.82 37.18 42837.31 47802.95 2014-06-08 02:35:39.000 159 21214.78 37.19 42837.33 47802.93 2014-06-08 02:35:40.000 159 21214.74 37.17 42837.31 47802.92 2014-06-08 02:35:41.000 159 21214.73 37.17 42837.29 47802.90 2014-06-08 02:35:42.000 159 21214.72 37.20 42837.31 47802.87 2014-06-08 02:35:43.000 159 21214.67 37.18 42837.34 47802.88 2014-06-08 02:35:44.000 159 21214.65 37.16 42837.35 47802.85 2014-06-08 02:35:45.000 159 21214.65 37.16 42837.34 47802.85 2014-06-08 02:35:46.000 159 21214.61 37.16 42837.34 47802.83 2014-06-08 02:35:47.000 159 21214.55 37.14 42837.32 47802.83 2014-06-08 02:35:48.000 159 21214.54 37.17 42837.30 47802.79 2014-06-08 02:35:49.000 159 21214.50 37.19 42837.29 47802.74 2014-06-08 02:35:50.000 159 21214.48 37.22 42837.32 47802.75 2014-06-08 02:35:51.000 159 21214.40 37.25 42837.30 47802.75 2014-06-08 02:35:52.000 159 21214.36 37.26 42837.33 47802.72 2014-06-08 02:35:53.000 159 21214.33 37.27 42837.30 47802.69 2014-06-08 02:35:54.000 159 21214.29 37.28 42837.31 47802.66 2014-06-08 02:35:55.000 159 21214.29 37.32 42837.33 47802.66 2014-06-08 02:35:56.000 159 21214.28 37.32 42837.34 47802.65 2014-06-08 02:35:57.000 159 21214.25 37.34 42837.29 47802.64 2014-06-08 02:35:58.000 159 21214.22 37.37 42837.28 47802.63 2014-06-08 02:35:59.000 159 21214.19 37.40 42837.28 47802.61 2014-06-08 02:36:00.000 159 21214.15 37.44 42837.29 47802.59 2014-06-08 02:36:01.000 159 21214.11 37.49 42837.28 47802.58 2014-06-08 02:36:02.000 159 21214.08 37.54 42837.28 47802.57 2014-06-08 02:36:03.000 159 21214.10 37.59 42837.26 47802.52 2014-06-08 02:36:04.000 159 21214.05 37.63 42837.24 47802.51 2014-06-08 02:36:05.000 159 21214.03 37.69 42837.24 47802.49 2014-06-08 02:36:06.000 159 21214.02 37.75 42837.23 47802.48 2014-06-08 02:36:07.000 159 21213.98 37.81 42837.20 47802.47 2014-06-08 02:36:08.000 159 21213.94 37.86 42837.20 47802.46 2014-06-08 02:36:09.000 159 21213.90 37.91 42837.21 47802.44 2014-06-08 02:36:10.000 159 21213.91 37.98 42837.23 47802.43 2014-06-08 02:36:11.000 159 21213.92 38.04 42837.25 47802.43 2014-06-08 02:36:12.000 159 21213.90 38.09 42837.21 47802.39 2014-06-08 02:36:13.000 159 21213.87 38.13 42837.16 47802.37 2014-06-08 02:36:14.000 159 21213.87 38.15 42837.17 47802.40 2014-06-08 02:36:15.000 159 21213.86 38.20 42837.18 47802.36 2014-06-08 02:36:16.000 159 21213.84 38.27 42837.16 47802.33 2014-06-08 02:36:17.000 159 21213.82 38.34 42837.16 47802.35 2014-06-08 02:36:18.000 159 21213.80 38.41 42837.18 47802.32 2014-06-08 02:36:19.000 159 21213.75 38.48 42837.16 47802.31 2014-06-08 02:36:20.000 159 21213.71 38.50 42837.15 47802.30 2014-06-08 02:36:21.000 159 21213.65 38.54 42837.15 47802.25 2014-06-08 02:36:22.000 159 21213.64 38.59 42837.21 47802.24 2014-06-08 02:36:23.000 159 21213.65 38.67 42837.22 47802.23 2014-06-08 02:36:24.000 159 21213.61 38.73 42837.21 47802.19 2014-06-08 02:36:25.000 159 21213.54 38.75 42837.20 47802.18 2014-06-08 02:36:26.000 159 21213.54 38.79 42837.20 47802.15 2014-06-08 02:36:27.000 159 21213.54 38.86 42837.16 47802.14 2014-06-08 02:36:28.000 159 21213.52 38.92 42837.14 47802.13 2014-06-08 02:36:29.000 159 21213.53 38.96 42837.15 47802.13 2014-06-08 02:36:30.000 159 21213.52 38.98 42837.16 47802.11 2014-06-08 02:36:31.000 159 21213.47 39.04 42837.14 47802.10 2014-06-08 02:36:32.000 159 21213.46 39.04 42837.14 47802.10 2014-06-08 02:36:33.000 159 21213.43 39.10 42837.15 47802.08 2014-06-08 02:36:34.000 159 21213.41 39.18 42837.13 47802.06 2014-06-08 02:36:35.000 159 21213.38 39.23 42837.14 47802.07 2014-06-08 02:36:36.000 159 21213.39 39.29 42837.13 47802.03 2014-06-08 02:36:37.000 159 21213.38 39.31 42837.10 47802.03 2014-06-08 02:36:38.000 159 21213.36 39.39 42837.09 47802.01 2014-06-08 02:36:39.000 159 21213.31 39.47 42837.09 47802.01 2014-06-08 02:36:40.000 159 21213.29 39.52 42837.09 47801.99 2014-06-08 02:36:41.000 159 21213.26 39.56 42837.08 47801.95 2014-06-08 02:36:42.000 159 21213.23 39.60 42837.09 47801.95 2014-06-08 02:36:43.000 159 21213.23 39.66 42837.08 47801.95 2014-06-08 02:36:44.000 159 21213.26 39.72 42837.10 47801.94 2014-06-08 02:36:45.000 159 21213.25 39.77 42837.11 47801.96 2014-06-08 02:36:46.000 159 21213.24 39.85 42837.06 47801.94 2014-06-08 02:36:47.000 159 21213.23 39.94 42837.04 47801.93 2014-06-08 02:36:48.000 159 21213.19 40.02 42837.06 47801.91 2014-06-08 02:36:49.000 159 21213.19 40.10 42837.05 47801.91 2014-06-08 02:36:50.000 159 21213.20 40.18 42837.09 47801.89 2014-06-08 02:36:51.000 159 21213.19 40.25 42837.06 47801.89 2014-06-08 02:36:52.000 159 21213.18 40.35 42837.06 47801.89 2014-06-08 02:36:53.000 159 21213.20 40.42 42837.02 47801.87 2014-06-08 02:36:54.000 159 21213.24 40.48 42837.01 47801.87 2014-06-08 02:36:55.000 159 21213.22 40.51 42837.03 47801.86 2014-06-08 02:36:56.000 159 21213.24 40.59 42837.03 47801.89 2014-06-08 02:36:57.000 159 21213.28 40.62 42837.00 47801.90 2014-06-08 02:36:58.000 159 21213.31 40.63 42837.01 47801.91 2014-06-08 02:36:59.000 159 21213.31 40.68 42837.02 47801.93 2014-06-08 02:37:00.000 159 21213.30 40.72 42837.02 47801.93 2014-06-08 02:37:01.000 159 21213.33 40.73 42837.00 47801.93 2014-06-08 02:37:02.000 159 21213.33 40.78 42837.02 47801.92 2014-06-08 02:37:03.000 159 21213.34 40.82 42837.03 47801.95 2014-06-08 02:37:04.000 159 21213.39 40.85 42837.03 47801.94 2014-06-08 02:37:05.000 159 21213.40 40.89 42837.05 47801.97 2014-06-08 02:37:06.000 159 21213.40 40.93 42837.04 47801.95 2014-06-08 02:37:07.000 159 21213.41 40.94 42837.02 47801.95 2014-06-08 02:37:08.000 159 21213.40 40.93 42837.01 47801.96 2014-06-08 02:37:09.000 159 21213.44 40.97 42836.99 47801.97 2014-06-08 02:37:10.000 159 21213.46 41.00 42836.98 47801.98 2014-06-08 02:37:11.000 159 21213.51 41.04 42837.01 47801.99 2014-06-08 02:37:12.000 159 21213.56 41.04 42836.98 47802.01 2014-06-08 02:37:13.000 159 21213.59 41.04 42836.98 47802.00 2014-06-08 02:37:14.000 159 21213.60 41.03 42837.01 47802.03 2014-06-08 02:37:15.000 159 21213.64 41.04 42837.00 47802.05 2014-06-08 02:37:16.000 159 21213.68 41.00 42837.04 47802.06 2014-06-08 02:37:17.000 159 21213.72 40.99 42837.05 47802.07 2014-06-08 02:37:18.000 159 21213.74 40.99 42837.04 47802.11 2014-06-08 02:37:19.000 159 21213.73 41.00 42837.03 47802.11 2014-06-08 02:37:20.000 159 21213.72 41.00 42837.01 47802.13 2014-06-08 02:37:21.000 159 21213.71 40.99 42837.03 47802.15 2014-06-08 02:37:22.000 159 21213.69 41.02 42837.05 47802.14 2014-06-08 02:37:23.000 159 21213.66 41.04 42837.06 47802.14 2014-06-08 02:37:24.000 159 21213.67 41.04 42837.08 47802.11 2014-06-08 02:37:25.000 159 21213.66 41.04 42837.07 47802.12 2014-06-08 02:37:26.000 159 21213.66 41.01 42837.11 47802.13 2014-06-08 02:37:27.000 159 21213.68 40.98 42837.12 47802.14 2014-06-08 02:37:28.000 159 21213.73 40.93 42837.14 47802.15 2014-06-08 02:37:29.000 159 21213.76 40.94 42837.07 47802.18 2014-06-08 02:37:30.000 159 21213.80 40.94 42837.09 47802.18 2014-06-08 02:37:31.000 159 21213.80 40.96 42837.12 47802.19 2014-06-08 02:37:32.000 159 21213.79 40.99 42837.08 47802.20 2014-06-08 02:37:33.000 159 21213.80 41.03 42837.11 47802.21 2014-06-08 02:37:34.000 159 21213.78 41.11 42837.10 47802.18 2014-06-08 02:37:35.000 159 21213.78 41.20 42837.09 47802.18 2014-06-08 02:37:36.000 159 21213.76 41.26 42837.08 47802.17 2014-06-08 02:37:37.000 159 21213.74 41.32 42837.11 47802.17 2014-06-08 02:37:38.000 159 21213.75 41.37 42837.11 47802.15 2014-06-08 02:37:39.000 159 21213.80 41.43 42837.11 47802.16 2014-06-08 02:37:40.000 159 21213.79 41.49 42837.07 47802.16 2014-06-08 02:37:41.000 159 21213.78 41.59 42837.03 47802.16 2014-06-08 02:37:42.000 159 21213.79 41.63 42837.04 47802.14 2014-06-08 02:37:43.000 159 21213.81 41.72 42837.01 47802.16 2014-06-08 02:37:44.000 159 21213.85 41.80 42837.01 47802.15 2014-06-08 02:37:45.000 159 21213.90 41.87 42837.03 47802.17 2014-06-08 02:37:46.000 159 21213.92 41.93 42837.06 47802.15 2014-06-08 02:37:47.000 159 21213.91 41.99 42837.04 47802.17 2014-06-08 02:37:48.000 159 21213.90 42.05 42836.99 47802.17 2014-06-08 02:37:49.000 159 21213.92 42.09 42836.98 47802.13 2014-06-08 02:37:50.000 159 21213.95 42.12 42836.96 47802.15 2014-06-08 02:37:51.000 159 21213.98 42.16 42836.99 47802.18 2014-06-08 02:37:52.000 159 21214.00 42.19 42836.99 47802.18 2014-06-08 02:37:53.000 159 21214.03 42.24 42837.01 47802.20 2014-06-08 02:37:54.000 159 21214.01 42.26 42837.00 47802.20 2014-06-08 02:37:55.000 159 21214.01 42.27 42836.99 47802.17 2014-06-08 02:37:56.000 159 21214.00 42.29 42836.98 47802.17 2014-06-08 02:37:57.000 159 21214.01 42.31 42837.00 47802.19 2014-06-08 02:37:58.000 159 21214.07 42.34 42836.98 47802.18 2014-06-08 02:37:59.000 159 21214.09 42.35 42836.99 47802.18 2014-06-08 02:38:00.000 159 21214.10 42.35 42836.97 47802.21 2014-06-08 02:38:01.000 159 21214.09 42.37 42836.98 47802.20 2014-06-08 02:38:02.000 159 21214.13 42.38 42836.96 47802.20 2014-06-08 02:38:03.000 159 21214.15 42.36 42836.98 47802.21 2014-06-08 02:38:04.000 159 21214.18 42.36 42836.98 47802.22 2014-06-08 02:38:05.000 159 21214.18 42.36 42836.94 47802.24 2014-06-08 02:38:06.000 159 21214.17 42.35 42836.97 47802.25 2014-06-08 02:38:07.000 159 21214.13 42.35 42836.99 47802.26 2014-06-08 02:38:08.000 159 21214.12 42.36 42837.02 47802.27 2014-06-08 02:38:09.000 159 21214.13 42.37 42836.99 47802.23 2014-06-08 02:38:10.000 159 21214.15 42.40 42837.00 47802.27 2014-06-08 02:38:11.000 159 21214.17 42.42 42836.98 47802.29 2014-06-08 02:38:12.000 159 21214.18 42.44 42836.98 47802.28 2014-06-08 02:38:13.000 159 21214.19 42.45 42837.00 47802.30 2014-06-08 02:38:14.000 159 21214.19 42.45 42837.01 47802.29 2014-06-08 02:38:15.000 159 21214.19 42.45 42836.99 47802.30 2014-06-08 02:38:16.000 159 21214.15 42.48 42836.97 47802.30 2014-06-08 02:38:17.000 159 21214.14 42.48 42837.00 47802.29 2014-06-08 02:38:18.000 159 21214.14 42.50 42837.01 47802.28 2014-06-08 02:38:19.000 159 21214.16 42.50 42837.00 47802.30 2014-06-08 02:38:20.000 159 21214.13 42.49 42837.00 47802.28 2014-06-08 02:38:21.000 159 21214.13 42.49 42837.01 47802.29 2014-06-08 02:38:22.000 159 21214.14 42.49 42837.03 47802.27 2014-06-08 02:38:23.000 159 21214.17 42.50 42837.01 47802.29 2014-06-08 02:38:24.000 159 21214.18 42.52 42837.02 47802.30 2014-06-08 02:38:25.000 159 21214.17 42.53 42837.02 47802.30 2014-06-08 02:38:26.000 159 21214.17 42.55 42837.02 47802.30 2014-06-08 02:38:27.000 159 21214.18 42.57 42837.02 47802.32 2014-06-08 02:38:28.000 159 21214.18 42.59 42837.02 47802.28 2014-06-08 02:38:29.000 159 21214.14 42.62 42837.00 47802.28 2014-06-08 02:38:30.000 159 21214.12 42.60 42837.03 47802.29 2014-06-08 02:38:31.000 159 21214.11 42.63 42837.01 47802.27 2014-06-08 02:38:32.000 159 21214.11 42.58 42837.03 47802.27 2014-06-08 02:38:33.000 159 21214.11 42.58 42837.02 47802.27 2014-06-08 02:38:34.000 159 21214.08 42.60 42837.02 47802.27 2014-06-08 02:38:35.000 159 21214.09 42.58 42837.05 47802.25 2014-06-08 02:38:36.000 159 21214.11 42.56 42837.06 47802.28 2014-06-08 02:38:37.000 159 21214.13 42.52 42837.07 47802.28 2014-06-08 02:38:38.000 159 21214.15 42.49 42837.07 47802.29 2014-06-08 02:38:39.000 159 21214.16 42.46 42837.06 47802.31 2014-06-08 02:38:40.000 159 21214.17 42.42 42837.04 47802.32 2014-06-08 02:38:41.000 159 21214.18 42.41 42837.03 47802.32 2014-06-08 02:38:42.000 159 21214.16 42.39 42837.06 47802.33 2014-06-08 02:38:43.000 159 21214.19 42.38 42837.06 47802.34 2014-06-08 02:38:44.000 159 21214.20 42.31 42837.06 47802.32 2014-06-08 02:38:45.000 159 21214.18 42.29 42837.11 47802.36 2014-06-08 02:38:46.000 159 21214.15 42.27 42837.11 47802.37 2014-06-08 02:38:47.000 159 21214.14 42.24 42837.09 47802.33 2014-06-08 02:38:48.000 159 21214.15 42.18 42837.11 47802.37 2014-06-08 02:38:49.000 159 21214.14 42.17 42837.10 47802.37 2014-06-08 02:38:50.000 159 21214.10 42.15 42837.13 47802.39 2014-06-08 02:38:51.000 159 21214.10 42.11 42837.12 47802.35 2014-06-08 02:38:52.000 159 21214.11 42.08 42837.13 47802.39 2014-06-08 02:38:53.000 159 21214.08 42.05 42837.14 47802.39 2014-06-08 02:38:54.000 159 21214.06 42.05 42837.14 47802.36 2014-06-08 02:38:55.000 159 21214.03 42.03 42837.16 47802.37 2014-06-08 02:38:56.000 159 21214.00 42.03 42837.18 47802.36 2014-06-08 02:38:57.000 159 21214.00 42.05 42837.16 47802.35 2014-06-08 02:38:58.000 159 21213.98 42.03 42837.15 47802.37 2014-06-08 02:38:59.000 159 21213.97 42.05 42837.19 47802.35 2014-06-08 02:39:00.000 159 21213.97 42.03 42837.16 47802.36 2014-06-08 02:39:01.000 159 21213.98 42.00 42837.17 47802.36 2014-06-08 02:39:02.000 159 21213.97 42.00 42837.18 47802.36 2014-06-08 02:39:03.000 159 21213.94 42.00 42837.19 47802.35 2014-06-08 02:39:04.000 159 21213.95 42.02 42837.19 47802.36 2014-06-08 02:39:05.000 159 21213.99 42.03 42837.17 47802.36 2014-06-08 02:39:06.000 159 21213.99 42.00 42837.18 47802.35 2014-06-08 02:39:07.000 159 21213.96 41.99 42837.18 47802.34 2014-06-08 02:39:08.000 159 21213.98 42.00 42837.19 47802.36 2014-06-08 02:39:09.000 159 21213.99 42.03 42837.18 47802.36 2014-06-08 02:39:10.000 159 21214.00 42.02 42837.17 47802.35 2014-06-08 02:39:11.000 159 21214.01 42.04 42837.21 47802.35 2014-06-08 02:39:12.000 159 21214.00 42.03 42837.19 47802.36 2014-06-08 02:39:13.000 159 21214.02 42.04 42837.17 47802.38 2014-06-08 02:39:14.000 159 21214.03 42.07 42837.18 47802.38 2014-06-08 02:39:15.000 159 21214.06 42.08 42837.19 47802.38 2014-06-08 02:39:16.000 159 21214.08 42.07 42837.21 47802.40 2014-06-08 02:39:17.000 159 21214.08 42.06 42837.23 47802.42 2014-06-08 02:39:18.000 159 21214.06 42.06 42837.24 47802.39 2014-06-08 02:39:19.000 159 21214.05 42.07 42837.22 47802.39 2014-06-08 02:39:20.000 159 21214.02 42.07 42837.21 47802.40 2014-06-08 02:39:21.000 159 21214.05 42.06 42837.22 47802.40 2014-06-08 02:39:22.000 159 21214.04 42.06 42837.23 47802.42 2014-06-08 02:39:23.000 159 21214.07 42.02 42837.21 47802.40 2014-06-08 02:39:24.000 159 21214.13 41.95 42837.21 47802.42 2014-06-08 02:39:25.000 159 21214.17 41.88 42837.20 47802.43 2014-06-08 02:39:26.000 159 21214.16 41.80 42837.23 47802.45 2014-06-08 02:39:27.000 159 21214.21 41.75 42837.24 47802.50 2014-06-08 02:39:28.000 159 21214.25 41.70 42837.27 47802.51 2014-06-08 02:39:29.000 159 21214.26 41.62 42837.29 47802.52 2014-06-08 02:39:30.000 159 21214.25 41.54 42837.25 47802.56 2014-06-08 02:39:31.000 159 21214.29 41.44 42837.27 47802.56 2014-06-08 02:39:32.000 159 21214.32 41.34 42837.29 47802.60 2014-06-08 02:39:33.000 159 21214.31 41.23 42837.29 47802.58 2014-06-08 02:39:34.000 159 21214.32 41.11 42837.32 47802.62 2014-06-08 02:39:35.000 159 21214.31 40.97 42837.39 47802.63 2014-06-08 02:39:36.000 159 21214.34 40.84 42837.38 47802.63 2014-06-08 02:39:37.000 159 21214.33 40.72 42837.39 47802.68 2014-06-08 02:39:38.000 159 21214.36 40.60 42837.35 47802.68 2014-06-08 02:39:39.000 159 21214.31 40.48 42837.36 47802.70 2014-06-08 02:39:40.000 159 21214.29 40.37 42837.40 47802.69 2014-06-08 02:39:41.000 159 21214.30 40.26 42837.42 47802.70 2014-06-08 02:39:42.000 159 21214.31 40.17 42837.47 47802.71 2014-06-08 02:39:43.000 159 21214.31 40.07 42837.48 47802.74 2014-06-08 02:39:44.000 159 21214.28 39.98 42837.51 47802.75 2014-06-08 02:39:45.000 159 21214.25 39.86 42837.54 47802.75 2014-06-08 02:39:46.000 159 21214.24 39.77 42837.53 47802.77 2014-06-08 02:39:47.000 159 21214.23 39.66 42837.52 47802.75 2014-06-08 02:39:48.000 159 21214.21 39.58 42837.56 47802.77 2014-06-08 02:39:49.000 159 21214.21 39.48 42837.56 47802.77 2014-06-08 02:39:50.000 159 21214.19 39.37 42837.58 47802.78 2014-06-08 02:39:51.000 159 21214.15 39.27 42837.60 47802.80 2014-06-08 02:39:52.000 159 21214.16 39.15 42837.59 47802.79 2014-06-08 02:39:53.000 159 21214.16 39.05 42837.61 47802.82 2014-06-08 02:39:54.000 159 21214.16 38.99 42837.60 47802.84 2014-06-08 02:39:55.000 159 21214.17 38.88 42837.62 47802.80 2014-06-08 02:39:56.000 159 21214.18 38.80 42837.63 47802.83 2014-06-08 02:39:57.000 159 21214.17 38.72 42837.67 47802.85 2014-06-08 02:39:58.000 159 21214.16 38.64 42837.70 47802.86 2014-06-08 02:39:59.000 159 21214.17 38.55 42837.72 47802.87 2014-06-08 02:40:00.000 159 21214.18 38.49 42837.70 47802.87 2014-06-08 02:40:01.000 159 21214.18 38.40 42837.71 47802.89 2014-06-08 02:40:02.000 159 21214.18 38.33 42837.72 47802.90 2014-06-08 02:40:03.000 159 21214.18 38.28 42837.69 47802.88 2014-06-08 02:40:04.000 159 21214.18 38.22 42837.72 47802.91 2014-06-08 02:40:05.000 159 21214.17 38.17 42837.74 47802.92 2014-06-08 02:40:06.000 159 21214.18 38.11 42837.73 47802.92 2014-06-08 02:40:07.000 159 21214.18 38.09 42837.76 47802.93 2014-06-08 02:40:08.000 159 21214.18 38.04 42837.75 47802.95 2014-06-08 02:40:09.000 159 21214.22 38.03 42837.72 47802.94 2014-06-08 02:40:10.000 159 21214.21 37.97 42837.75 47802.95 2014-06-08 02:40:11.000 159 21214.20 37.94 42837.76 47802.95 2014-06-08 02:40:12.000 159 21214.18 37.90 42837.75 47802.95 2014-06-08 02:40:13.000 159 21214.17 37.86 42837.75 47802.95 2014-06-08 02:40:14.000 159 21214.13 37.80 42837.75 47802.98 2014-06-08 02:40:15.000 159 21214.14 37.74 42837.77 47802.91 2014-06-08 02:40:16.000 159 21214.17 37.69 42837.77 47802.96 2014-06-08 02:40:17.000 159 21214.18 37.64 42837.75 47802.95 2014-06-08 02:40:18.000 159 21214.18 37.60 42837.77 47802.98 2014-06-08 02:40:19.000 159 21214.20 37.53 42837.76 47802.97 2014-06-08 02:40:20.000 159 21214.15 37.49 42837.81 47802.95 2014-06-08 02:40:21.000 159 21214.12 37.46 42837.78 47802.95 2014-06-08 02:40:22.000 159 21214.12 37.41 42837.77 47802.95 2014-06-08 02:40:23.000 159 21214.12 37.36 42837.80 47802.97 2014-06-08 02:40:24.000 159 21214.13 37.33 42837.79 47802.95 2014-06-08 02:40:25.000 159 21214.11 37.28 42837.77 47802.95 2014-06-08 02:40:26.000 159 21214.08 37.22 42837.78 47802.95 2014-06-08 02:40:27.000 159 21214.06 37.20 42837.78 47802.95 2014-06-08 02:40:28.000 159 21214.04 37.19 42837.81 47802.92 2014-06-08 02:40:29.000 159 21214.02 37.17 42837.79 47802.92 2014-06-08 02:40:30.000 159 21214.00 37.15 42837.76 47802.91 2014-06-08 02:40:31.000 159 21213.98 37.13 42837.79 47802.93 2014-06-08 02:40:32.000 159 21213.98 37.13 42837.79 47802.90 2014-06-08 02:40:33.000 159 21213.96 37.12 42837.77 47802.91 2014-06-08 02:40:34.000 159 21213.96 37.08 42837.78 47802.89 2014-06-08 02:40:35.000 159 21213.99 37.03 42837.74 47802.88 2014-06-08 02:40:36.000 159 21214.00 37.02 42837.73 47802.89 2014-06-08 02:40:37.000 159 21213.98 37.00 42837.75 47802.88 2014-06-08 02:40:38.000 159 21213.97 36.97 42837.79 47802.89 2014-06-08 02:40:39.000 159 21213.96 36.98 42837.80 47802.86 2014-06-08 02:40:40.000 159 21213.91 37.00 42837.79 47802.87 2014-06-08 02:40:41.000 159 21213.92 36.98 42837.76 47802.86 2014-06-08 02:40:42.000 159 21213.93 36.98 42837.75 47802.87 2014-06-08 02:40:43.000 159 21213.89 37.00 42837.75 47802.84 2014-06-08 02:40:44.000 159 21213.90 36.95 42837.71 47802.85 2014-06-08 02:40:45.000 159 21213.92 36.90 42837.74 47802.83 2014-06-08 02:40:46.000 159 21213.89 36.87 42837.71 47802.82 2014-06-08 02:40:47.000 159 21213.91 36.85 42837.72 47802.83 2014-06-08 02:40:48.000 159 21213.91 36.81 42837.71 47802.82 2014-06-08 02:40:49.000 159 21213.90 36.78 42837.76 47802.85 2014-06-08 02:40:50.000 159 21213.83 36.76 42837.75 47802.83 2014-06-08 02:40:51.000 159 21213.80 36.75 42837.74 47802.82 2014-06-08 02:40:52.000 159 21213.80 36.73 42837.73 47802.83 2014-06-08 02:40:53.000 159 21213.84 36.68 42837.75 47802.80 2014-06-08 02:40:54.000 159 21213.83 36.66 42837.75 47802.83 2014-06-08 02:40:55.000 159 21213.81 36.64 42837.78 47802.83 2014-06-08 02:40:56.000 159 21213.78 36.59 42837.76 47802.79 2014-06-08 02:40:57.000 159 21213.73 36.60 42837.74 47802.78 2014-06-08 02:40:58.000 159 21213.73 36.60 42837.78 47802.76 2014-06-08 02:40:59.000 159 21213.71 36.58 42837.80 47802.76 2014-06-08 02:41:00.000 159 21213.74 36.58 42837.77 47802.76 2014-06-08 02:41:01.000 159 21213.78 36.57 42837.78 47802.77 2014-06-08 02:41:02.000 159 21213.82 36.56 42837.77 47802.78 2014-06-08 02:41:03.000 159 21213.80 36.57 42837.78 47802.80 2014-06-08 02:41:04.000 159 21213.78 36.59 42837.76 47802.78 2014-06-08 02:41:05.000 159 21213.75 36.58 42837.79 47802.76 2014-06-08 02:41:06.000 159 21213.71 36.64 42837.77 47802.76 2014-06-08 02:41:07.000 159 21213.68 36.65 42837.79 47802.74 2014-06-08 02:41:08.000 159 21213.68 36.69 42837.77 47802.72 2014-06-08 02:41:09.000 159 21213.68 36.75 42837.75 47802.71 2014-06-08 02:41:10.000 159 21213.69 36.78 42837.73 47802.70 2014-06-08 02:41:11.000 159 21213.69 36.80 42837.76 47802.69 2014-06-08 02:41:12.000 159 21213.68 36.81 42837.74 47802.71 2014-06-08 02:41:13.000 159 21213.71 36.86 42837.71 47802.71 2014-06-08 02:41:14.000 159 21213.75 36.91 42837.69 47802.69 2014-06-08 02:41:15.000 159 21213.78 36.94 42837.67 47802.71 2014-06-08 02:41:16.000 159 21213.81 36.97 42837.70 47802.70 2014-06-08 02:41:17.000 159 21213.79 36.99 42837.69 47802.71 2014-06-08 02:41:18.000 159 21213.78 37.00 42837.67 47802.69 2014-06-08 02:41:19.000 159 21213.79 37.02 42837.67 47802.71 2014-06-08 02:41:20.000 159 21213.84 37.05 42837.64 47802.72 2014-06-08 02:41:21.000 159 21213.82 37.09 42837.65 47802.71 2014-06-08 02:41:22.000 159 21213.82 37.13 42837.65 47802.70 2014-06-08 02:41:23.000 159 21213.80 37.17 42837.62 47802.72 2014-06-08 02:41:24.000 159 21213.78 37.22 42837.62 47802.69 2014-06-08 02:41:25.000 159 21213.82 37.27 42837.63 47802.68 2014-06-08 02:41:26.000 159 21213.87 37.30 42837.61 47802.69 2014-06-08 02:41:27.000 159 21213.88 37.34 42837.64 47802.69 2014-06-08 02:41:28.000 159 21213.91 37.40 42837.63 47802.72 2014-06-08 02:41:29.000 159 21213.95 37.44 42837.64 47802.71 2014-06-08 02:41:30.000 159 21213.99 37.49 42837.59 47802.72 2014-06-08 02:41:31.000 159 21214.00 37.53 42837.57 47802.72 2014-06-08 02:41:32.000 159 21214.03 37.59 42837.57 47802.75 2014-06-08 02:41:33.000 159 21214.05 37.64 42837.55 47802.73 2014-06-08 02:41:34.000 159 21214.08 37.68 42837.58 47802.75 2014-06-08 02:41:35.000 159 21214.12 37.71 42837.54 47802.76 2014-06-08 02:41:36.000 159 21214.14 37.76 42837.57 47802.77 2014-06-08 02:41:37.000 159 21214.21 37.84 42837.54 47802.76 2014-06-08 02:41:38.000 159 21214.20 37.89 42837.53 47802.78 2014-06-08 02:41:39.000 159 21214.23 37.92 42837.53 47802.79 2014-06-08 02:41:40.000 159 21214.27 37.96 42837.53 47802.77 2014-06-08 02:41:41.000 159 21214.29 37.97 42837.53 47802.80 2014-06-08 02:41:42.000 159 21214.32 38.00 42837.52 47802.80 2014-06-08 02:41:43.000 159 21214.34 38.06 42837.51 47802.78 2014-06-08 02:41:44.000 159 21214.36 38.12 42837.49 47802.80 2014-06-08 02:41:45.000 159 21214.40 38.18 42837.50 47802.81 2014-06-08 02:41:46.000 159 21214.45 38.22 42837.47 47802.82 2014-06-08 02:41:47.000 159 21214.51 38.28 42837.50 47802.84 2014-06-08 02:41:48.000 159 21214.58 38.32 42837.49 47802.83 2014-06-08 02:41:49.000 159 21214.59 38.38 42837.44 47802.87 2014-06-08 02:41:50.000 159 21214.62 38.41 42837.45 47802.88 2014-06-08 02:41:51.000 159 21214.66 38.46 42837.47 47802.89 2014-06-08 02:41:52.000 159 21214.64 38.53 42837.46 47802.89 2014-06-08 02:41:53.000 159 21214.66 38.59 42837.44 47802.88 2014-06-08 02:41:54.000 159 21214.62 38.65 42837.40 47802.90 2014-06-08 02:41:55.000 159 21214.62 38.72 42837.41 47802.87 2014-06-08 02:41:56.000 159 21214.65 38.79 42837.39 47802.85 2014-06-08 02:41:57.000 159 21214.68 38.86 42837.39 47802.86 2014-06-08 02:41:58.000 159 21214.72 38.95 42837.38 47802.88 2014-06-08 02:41:59.000 159 21214.74 39.05 42837.35 47802.86 2014-06-08 02:42:00.000 159 21214.76 39.12 42837.34 47802.89 2014-06-08 02:42:01.000 159 21214.78 39.22 42837.36 47802.86 2014-06-08 02:42:02.000 159 21214.80 39.30 42837.36 47802.85 2014-06-08 02:42:03.000 159 21214.81 39.34 42837.31 47802.86 2014-06-08 02:42:04.000 159 21214.87 39.41 42837.29 47802.86 2014-06-08 02:42:05.000 159 21214.94 39.46 42837.26 47802.87 2014-06-08 02:42:06.000 159 21215.00 39.49 42837.30 47802.90 2014-06-08 02:42:07.000 159 21215.05 39.48 42837.31 47802.94 2014-06-08 02:42:08.000 159 21215.12 39.51 42837.28 47802.92 2014-06-08 02:42:09.000 159 21215.13 39.52 42837.28 47802.96 2014-06-08 02:42:10.000 159 21215.15 39.55 42837.26 47802.95 2014-06-08 02:42:11.000 159 21215.16 39.60 42837.28 47802.97 2014-06-08 02:42:12.000 159 21215.15 39.61 42837.28 47802.98 2014-06-08 02:42:13.000 159 21215.12 39.66 42837.26 47802.98 2014-06-08 02:42:14.000 159 21215.13 39.70 42837.26 47802.96 2014-06-08 02:42:15.000 159 21215.12 39.72 42837.29 47802.95 2014-06-08 02:42:16.000 159 21215.10 39.73 42837.28 47802.96 2014-06-08 02:42:17.000 159 21215.08 39.73 42837.24 47802.94 2014-06-08 02:42:18.000 159 21215.11 39.72 42837.23 47802.94 2014-06-08 02:42:19.000 159 21215.10 39.69 42837.24 47802.92 2014-06-08 02:42:20.000 159 21215.06 39.68 42837.22 47802.91 2014-06-08 02:42:21.000 159 21215.01 39.67 42837.24 47802.88 2014-06-08 02:42:22.000 159 21214.96 39.65 42837.20 47802.88 2014-06-08 02:42:23.000 159 21214.92 39.61 42837.18 47802.82 2014-06-08 02:42:24.000 159 21214.90 39.61 42837.21 47802.83 2014-06-08 02:42:25.000 159 21214.85 39.62 42837.21 47802.83 2014-06-08 02:42:26.000 159 21214.83 39.63 42837.21 47802.80 2014-06-08 02:42:27.000 159 21214.76 39.64 42837.21 47802.78 2014-06-08 02:42:28.000 159 21214.74 39.70 42837.22 47802.77 2014-06-08 02:42:29.000 159 21214.69 39.75 42837.21 47802.75 2014-06-08 02:42:30.000 159 21214.70 39.81 42837.19 47802.75 2014-06-08 02:42:31.000 159 21214.68 39.85 42837.22 47802.72 2014-06-08 02:42:32.000 159 21214.66 39.95 42837.22 47802.72 2014-06-08 02:42:33.000 159 21214.67 39.97 42837.20 47802.71 2014-06-08 02:42:34.000 159 21214.68 39.99 42837.18 47802.71 2014-06-08 02:42:35.000 159 21214.70 40.01 42837.17 47802.71 2014-06-08 02:42:36.000 159 21214.75 40.04 42837.16 47802.70 2014-06-08 02:42:37.000 159 21214.80 40.08 42837.15 47802.72 2014-06-08 02:42:38.000 159 21214.86 40.13 42837.17 47802.75 2014-06-08 02:42:39.000 159 21214.84 40.17 42837.18 47802.76 2014-06-08 02:42:40.000 159 21214.80 40.22 42837.21 47802.75 2014-06-08 02:42:41.000 159 21214.76 40.27 42837.20 47802.75 2014-06-08 02:42:42.000 159 21214.73 40.34 42837.20 47802.72 2014-06-08 02:42:43.000 159 21214.75 40.38 42837.21 47802.72 2014-06-08 02:42:44.000 159 21214.74 40.45 42837.21 47802.71 2014-06-08 02:42:45.000 159 21214.74 40.51 42837.21 47802.70 2014-06-08 02:42:46.000 159 21214.77 40.55 42837.18 47802.72 2014-06-08 02:42:47.000 159 21214.79 40.57 42837.16 47802.70 2014-06-08 02:42:48.000 159 21214.77 40.58 42837.16 47802.72 2014-06-08 02:42:49.000 159 21214.74 40.59 42837.16 47802.70 2014-06-08 02:42:50.000 159 21214.75 40.61 42837.17 47802.70 2014-06-08 02:42:51.000 159 21214.75 40.64 42837.16 47802.70 2014-06-08 02:42:52.000 159 21214.72 40.67 42837.12 47802.71 2014-06-08 02:42:53.000 159 21214.70 40.71 42837.14 47802.71 2014-06-08 02:42:54.000 159 21214.69 40.73 42837.14 47802.69 2014-06-08 02:42:55.000 159 21214.69 40.76 42837.17 47802.69 2014-06-08 02:42:56.000 159 21214.67 40.78 42837.17 47802.67 2014-06-08 02:42:57.000 159 21214.60 40.84 42837.17 47802.65 2014-06-08 02:42:58.000 159 21214.60 40.86 42837.17 47802.63 2014-06-08 02:42:59.000 159 21214.56 40.84 42837.17 47802.61 2014-06-08 02:43:00.000 159 21214.52 40.84 42837.17 47802.60 2014-06-08 02:43:01.000 159 21214.49 40.88 42837.14 47802.58 2014-06-08 02:43:02.000 159 21214.47 40.91 42837.14 47802.58 2014-06-08 02:43:03.000 159 21214.47 40.94 42837.13 47802.59 2014-06-08 02:43:04.000 159 21214.42 40.95 42837.15 47802.55 2014-06-08 02:43:05.000 159 21214.43 40.98 42837.13 47802.55 2014-06-08 02:43:06.000 159 21214.39 41.02 42837.12 47802.56 2014-06-08 02:43:07.000 159 21214.35 41.05 42837.14 47802.53 2014-06-08 02:43:08.000 159 21214.30 41.06 42837.14 47802.54 2014-06-08 02:43:09.000 159 21214.32 41.07 42837.14 47802.51 2014-06-08 02:43:10.000 159 21214.31 41.10 42837.14 47802.53 2014-06-08 02:43:11.000 159 21214.28 41.14 42837.15 47802.48 2014-06-08 02:43:12.000 159 21214.26 41.19 42837.19 47802.51 2014-06-08 02:43:13.000 159 21214.26 41.22 42837.18 47802.48 2014-06-08 02:43:14.000 159 21214.26 41.27 42837.16 47802.49 2014-06-08 02:43:15.000 159 21214.27 41.32 42837.16 47802.50 2014-06-08 02:43:16.000 159 21214.26 41.35 42837.18 47802.50 2014-06-08 02:43:17.000 159 21214.28 41.39 42837.20 47802.50 2014-06-08 02:43:18.000 159 21214.31 41.46 42837.21 47802.53 2014-06-08 02:43:19.000 159 21214.32 41.53 42837.18 47802.54 2014-06-08 02:43:20.000 159 21214.33 41.56 42837.16 47802.52 2014-06-08 02:43:21.000 159 21214.36 41.61 42837.19 47802.55 2014-06-08 02:43:22.000 159 21214.37 41.67 42837.18 47802.56 2014-06-08 02:43:23.000 159 21214.39 41.69 42837.18 47802.56 2014-06-08 02:43:24.000 159 21214.39 41.71 42837.17 47802.55 2014-06-08 02:43:25.000 159 21214.41 41.74 42837.17 47802.57 2014-06-08 02:43:26.000 159 21214.41 41.73 42837.17 47802.57 2014-06-08 02:43:27.000 159 21214.41 41.74 42837.18 47802.57 2014-06-08 02:43:28.000 159 21214.41 41.77 42837.18 47802.59 2014-06-08 02:43:29.000 159 21214.42 41.76 42837.19 47802.58 2014-06-08 02:43:30.000 159 21214.41 41.77 42837.23 47802.60 2014-06-08 02:43:31.000 159 21214.41 41.75 42837.21 47802.61 2014-06-08 02:43:32.000 159 21214.38 41.77 42837.23 47802.62 2014-06-08 02:43:33.000 159 21214.38 41.77 42837.24 47802.60 2014-06-08 02:43:34.000 159 21214.39 41.75 42837.22 47802.61 2014-06-08 02:43:35.000 159 21214.42 41.71 42837.23 47802.60 2014-06-08 02:43:36.000 159 21214.42 41.70 42837.23 47802.61 2014-06-08 02:43:37.000 159 21214.41 41.67 42837.25 47802.64 2014-06-08 02:43:38.000 159 21214.38 41.65 42837.27 47802.66 2014-06-08 02:43:39.000 159 21214.37 41.60 42837.26 47802.66 2014-06-08 02:43:40.000 159 21214.39 41.52 42837.29 47802.66 2014-06-08 02:43:41.000 159 21214.39 41.48 42837.30 47802.67 2014-06-08 02:43:42.000 159 21214.35 41.40 42837.31 47802.68 2014-06-08 02:43:43.000 159 21214.36 41.38 42837.31 47802.68 2014-06-08 02:43:44.000 159 21214.36 41.35 42837.32 47802.69 2014-06-08 02:43:45.000 159 21214.36 41.29 42837.35 47802.70 2014-06-08 02:43:46.000 159 21214.31 41.24 42837.35 47802.68 2014-06-08 02:43:47.000 159 21214.31 41.22 42837.38 47802.69 2014-06-08 02:43:48.000 159 21214.34 41.16 42837.39 47802.70 2014-06-08 02:43:49.000 159 21214.34 41.11 42837.39 47802.71 2014-06-08 02:43:50.000 159 21214.33 41.05 42837.40 47802.71 2014-06-08 02:43:51.000 159 21214.34 40.99 42837.35 47802.73 2014-06-08 02:43:52.000 159 21214.31 40.95 42837.40 47802.74 2014-06-08 02:43:53.000 159 21214.28 40.92 42837.45 47802.74 2014-06-08 02:43:54.000 159 21214.27 40.87 42837.47 47802.73 2014-06-08 02:43:55.000 159 21214.25 40.87 42837.46 47802.73 2014-06-08 02:43:56.000 159 21214.23 40.83 42837.47 47802.72 2014-06-08 02:43:57.000 159 21214.18 40.77 42837.47 47802.70 2014-06-08 02:43:58.000 159 21214.14 40.78 42837.45 47802.68 2014-06-08 02:43:59.000 159 21214.14 40.81 42837.47 47802.70 2014-06-08 02:44:00.000 159 21214.13 40.83 42837.44 47802.68 2014-06-08 02:44:01.000 159 21214.11 40.82 42837.46 47802.68 2014-06-08 02:44:02.000 159 21214.18 40.83 42837.47 47802.69 2014-06-08 02:44:03.000 159 21214.19 40.82 42837.46 47802.69 2014-06-08 02:44:04.000 159 21214.20 40.83 42837.47 47802.72 2014-06-08 02:44:05.000 159 21214.24 40.83 42837.46 47802.75 2014-06-08 02:44:06.000 159 21214.28 40.88 42837.47 47802.77 2014-06-08 02:44:07.000 159 21214.30 40.89 42837.46 47802.74 2014-06-08 02:44:08.000 159 21214.27 40.91 42837.46 47802.76 2014-06-08 02:44:09.000 159 21214.28 40.95 42837.50 47802.75 2014-06-08 02:44:10.000 159 21214.29 41.01 42837.46 47802.77 2014-06-08 02:44:11.000 159 21214.33 41.03 42837.47 47802.76 2014-06-08 02:44:12.000 159 21214.34 41.06 42837.48 47802.77 2014-06-08 02:44:13.000 159 21214.34 41.05 42837.46 47802.77 2014-06-08 02:44:14.000 159 21214.39 41.02 42837.45 47802.76 2014-06-08 02:44:15.000 159 21214.42 40.97 42837.46 47802.78 2014-06-08 02:44:16.000 159 21214.47 40.92 42837.42 47802.80 2014-06-08 02:44:17.000 159 21214.49 40.89 42837.45 47802.80 2014-06-08 02:44:18.000 159 21214.51 40.83 42837.46 47802.83 2014-06-08 02:44:19.000 159 21214.51 40.79 42837.47 47802.84 2014-06-08 02:44:20.000 159 21214.49 40.80 42837.44 47802.85 2014-06-08 02:44:21.000 159 21214.49 40.80 42837.48 47802.86 2014-06-08 02:44:22.000 159 21214.50 40.78 42837.47 47802.86 2014-06-08 02:44:23.000 159 21214.49 40.79 42837.46 47802.87 2014-06-08 02:44:24.000 159 21214.51 40.77 42837.46 47802.85 2014-06-08 02:44:25.000 159 21214.50 40.77 42837.44 47802.86 2014-06-08 02:44:26.000 159 21214.53 40.75 42837.48 47802.86 2014-06-08 02:44:27.000 159 21214.57 40.77 42837.47 47802.89 2014-06-08 02:44:28.000 159 21214.56 40.79 42837.44 47802.86 2014-06-08 02:44:29.000 159 21214.59 40.77 42837.43 47802.88 2014-06-08 02:44:30.000 159 21214.54 40.77 42837.45 47802.88 2014-06-08 02:44:31.000 159 21214.53 40.79 42837.46 47802.87 2014-06-08 02:44:32.000 159 21214.55 40.74 42837.46 47802.88 2014-06-08 02:44:33.000 159 21214.48 40.74 42837.48 47802.84 2014-06-08 02:44:34.000 159 21214.45 40.73 42837.46 47802.85 2014-06-08 02:44:35.000 159 21214.44 40.70 42837.47 47802.85 2014-06-08 02:44:36.000 159 21214.40 40.69 42837.45 47802.83 2014-06-08 02:44:37.000 159 21214.40 40.69 42837.46 47802.82 2014-06-08 02:44:38.000 159 21214.37 40.69 42837.46 47802.81 2014-06-08 02:44:39.000 159 21214.35 40.71 42837.47 47802.79 2014-06-08 02:44:40.000 159 21214.28 40.75 42837.49 47802.81 2014-06-08 02:44:41.000 159 21214.24 40.81 42837.50 47802.77 2014-06-08 02:44:42.000 159 21214.20 40.89 42837.47 47802.76 2014-06-08 02:44:43.000 159 21214.18 40.93 42837.46 47802.73 2014-06-08 02:44:44.000 159 21214.12 40.96 42837.45 47802.69 2014-06-08 02:44:45.000 159 21214.11 40.98 42837.46 47802.68 2014-06-08 02:44:46.000 159 21214.10 40.98 42837.48 47802.65 2014-06-08 02:44:47.000 159 21214.06 40.95 42837.48 47802.64 2014-06-08 02:44:48.000 159 21214.02 40.97 42837.43 47802.65 2014-06-08 02:44:49.000 159 21213.98 40.97 42837.46 47802.62 2014-06-08 02:44:50.000 159 21213.98 40.95 42837.48 47802.63 2014-06-08 02:44:51.000 159 21213.90 40.92 42837.48 47802.60 2014-06-08 02:44:52.000 159 21213.82 40.92 42837.48 47802.58 2014-06-08 02:44:53.000 159 21213.73 40.92 42837.48 47802.54 2014-06-08 02:44:54.000 159 21213.69 40.88 42837.48 47802.54 2014-06-08 02:44:55.000 159 21213.64 40.87 42837.48 47802.51 2014-06-08 02:44:56.000 159 21213.60 40.85 42837.50 47802.48 2014-06-08 02:44:57.000 159 21213.57 40.87 42837.49 47802.46 2014-06-08 02:44:58.000 159 21213.55 40.87 42837.50 47802.45 2014-06-08 02:44:59.000 159 21213.53 40.87 42837.49 47802.45 2014-06-08 02:45:00.000 159 21213.47 40.84 42837.48 47802.43 2014-06-08 02:45:01.000 159 21213.46 40.82 42837.48 47802.40 2014-06-08 02:45:02.000 159 21213.42 40.80 42837.50 47802.42 2014-06-08 02:45:03.000 159 21213.38 40.80 42837.52 47802.42 2014-06-08 02:45:04.000 159 21213.37 40.80 42837.50 47802.37 2014-06-08 02:45:05.000 159 21213.36 40.81 42837.52 47802.39 2014-06-08 02:45:06.000 159 21213.32 40.85 42837.52 47802.37 2014-06-08 02:45:07.000 159 21213.31 40.91 42837.49 47802.38 2014-06-08 02:45:08.000 159 21213.28 40.94 42837.49 47802.33 2014-06-08 02:45:09.000 159 21213.25 41.00 42837.52 47802.34 2014-06-08 02:45:10.000 159 21213.23 41.07 42837.53 47802.30 2014-06-08 02:45:11.000 159 21213.27 41.14 42837.49 47802.31 2014-06-08 02:45:12.000 159 21213.23 41.27 42837.46 47802.31 2014-06-08 02:45:13.000 159 21213.27 41.35 42837.48 47802.28 2014-06-08 02:45:14.000 159 21213.26 41.45 42837.47 47802.29 2014-06-08 02:45:15.000 159 21213.26 41.58 42837.42 47802.28 2014-06-08 02:45:16.000 159 21213.25 41.70 42837.43 47802.27 2014-06-08 02:45:17.000 159 21213.25 41.85 42837.43 47802.25 2014-06-08 02:45:18.000 159 21213.23 42.00 42837.40 47802.24 2014-06-08 02:45:19.000 159 21213.26 42.16 42837.35 47802.21 2014-06-08 02:45:20.000 159 21213.28 42.29 42837.35 47802.21 2014-06-08 02:45:21.000 159 21213.25 42.43 42837.35 47802.20 2014-06-08 02:45:22.000 159 21213.26 42.58 42837.38 47802.19 2014-06-08 02:45:23.000 159 21213.24 42.74 42837.34 47802.16 2014-06-08 02:45:24.000 159 21213.24 42.93 42837.30 47802.16 2014-06-08 02:45:25.000 159 21213.23 43.07 42837.25 47802.14 2014-06-08 02:45:26.000 159 21213.28 43.21 42837.23 47802.11 2014-06-08 02:45:27.000 159 21213.28 43.32 42837.23 47802.12 2014-06-08 02:45:28.000 159 21213.29 43.41 42837.21 47802.07 2014-06-08 02:45:29.000 159 21213.31 43.50 42837.20 47802.08 2014-06-08 02:45:30.000 159 21213.33 43.53 42837.22 47802.07 2014-06-08 02:45:31.000 159 21213.36 43.56 42837.18 47802.09 2014-06-08 02:45:32.000 159 21213.40 43.59 42837.17 47802.07 2014-06-08 02:45:33.000 159 21213.40 43.61 42837.16 47802.08 2014-06-08 02:45:34.000 159 21213.41 43.62 42837.16 47802.10 2014-06-08 02:45:35.000 159 21213.43 43.62 42837.17 47802.10 2014-06-08 02:45:36.000 159 21213.46 43.59 42837.19 47802.09 2014-06-08 02:45:37.000 159 21213.45 43.57 42837.20 47802.13 2014-06-08 02:45:38.000 159 21213.44 43.51 42837.19 47802.11 2014-06-08 02:45:39.000 159 21213.42 43.48 42837.19 47802.12 2014-06-08 02:45:40.000 159 21213.42 43.44 42837.19 47802.12 2014-06-08 02:45:41.000 159 21213.44 43.37 42837.21 47802.13 2014-06-08 02:45:42.000 159 21213.47 43.27 42837.24 47802.15 2014-06-08 02:45:43.000 159 21213.47 43.18 42837.27 47802.18 2014-06-08 02:45:44.000 159 21213.45 43.09 42837.29 47802.19 2014-06-08 02:45:45.000 159 21213.48 43.01 42837.32 47802.22 2014-06-08 02:45:46.000 159 21213.49 42.93 42837.32 47802.21 2014-06-08 02:45:47.000 159 21213.51 42.86 42837.32 47802.24 2014-06-08 02:45:48.000 159 21213.54 42.81 42837.30 47802.29 2014-06-08 02:45:49.000 159 21213.56 42.74 42837.32 47802.29 2014-06-08 02:45:50.000 159 21213.60 42.65 42837.36 47802.34 2014-06-08 02:45:51.000 159 21213.63 42.60 42837.38 47802.36 2014-06-08 02:45:52.000 159 21213.65 42.54 42837.40 47802.38 2014-06-08 02:45:53.000 159 21213.71 42.44 42837.43 47802.40 2014-06-08 02:45:54.000 159 21213.78 42.35 42837.40 47802.45 2014-06-08 02:45:55.000 159 21213.79 42.29 42837.42 47802.48 2014-06-08 02:45:56.000 159 21213.81 42.24 42837.44 47802.50 2014-06-08 02:45:57.000 159 21213.80 42.18 42837.44 47802.52 2014-06-08 02:45:58.000 159 21213.78 42.14 42837.46 47802.55 2014-06-08 02:45:59.000 159 21213.76 42.07 42837.42 47802.52 2014-06-08 02:46:00.000 159 21213.73 42.01 42837.50 47802.55 2014-06-08 02:46:01.000 159 21213.76 41.97 42837.52 47802.55 2014-06-08 02:46:02.000 159 21213.74 41.94 42837.53 47802.56 2014-06-08 02:46:03.000 159 21213.71 41.88 42837.56 47802.56 2014-06-08 02:46:04.000 159 21213.69 41.89 42837.56 47802.53 2014-06-08 02:46:05.000 159 21213.69 41.88 42837.53 47802.57 2014-06-08 02:46:06.000 159 21213.67 41.87 42837.52 47802.57 2014-06-08 02:46:07.000 159 21213.66 41.89 42837.53 47802.57 2014-06-08 02:46:08.000 159 21213.66 41.86 42837.57 47802.56 2014-06-08 02:46:09.000 159 21213.62 41.88 42837.56 47802.60 2014-06-08 02:46:10.000 159 21213.62 41.88 42837.56 47802.56 2014-06-08 02:46:11.000 159 21213.60 41.88 42837.56 47802.57 2014-06-08 02:46:12.000 159 21213.58 41.88 42837.59 47802.54 2014-06-08 02:46:13.000 159 21213.56 41.87 42837.55 47802.55 2014-06-08 02:46:14.000 159 21213.51 41.92 42837.55 47802.53 2014-06-08 02:46:15.000 159 21213.47 41.95 42837.56 47802.52 2014-06-08 02:46:16.000 159 21213.45 42.03 42837.58 47802.51 2014-06-08 02:46:17.000 159 21213.44 42.11 42837.58 47802.48 2014-06-08 02:46:18.000 159 21213.38 42.17 42837.57 47802.48 2014-06-08 02:46:19.000 159 21213.36 42.26 42837.54 47802.47 2014-06-08 02:46:20.000 159 21213.35 42.34 42837.54 47802.44 2014-06-08 02:46:21.000 159 21213.30 42.43 42837.55 47802.43 2014-06-08 02:46:22.000 159 21213.29 42.54 42837.53 47802.38 2014-06-08 02:46:23.000 159 21213.32 42.67 42837.53 47802.39 2014-06-08 02:46:24.000 159 21213.29 42.76 42837.53 47802.37 2014-06-08 02:46:25.000 159 21213.23 42.87 42837.52 47802.35 2014-06-08 02:46:26.000 159 21213.19 42.99 42837.52 47802.32 2014-06-08 02:46:27.000 159 21213.17 43.09 42837.49 47802.29 2014-06-08 02:46:28.000 159 21213.16 43.21 42837.49 47802.28 2014-06-08 02:46:29.000 159 21213.17 43.32 42837.46 47802.26 2014-06-08 02:46:30.000 159 21213.17 43.43 42837.42 47802.23 2014-06-08 02:46:31.000 159 21213.13 43.53 42837.44 47802.21 2014-06-08 02:46:32.000 159 21213.12 43.65 42837.41 47802.20 2014-06-08 02:46:33.000 159 21213.12 43.80 42837.38 47802.18 2014-06-08 02:46:34.000 159 21213.10 43.91 42837.36 47802.14 2014-06-08 02:46:35.000 159 21213.09 44.03 42837.38 47802.15 2014-06-08 02:46:36.000 159 21213.08 44.14 42837.34 47802.13 2014-06-08 02:46:37.000 159 21213.04 44.23 42837.32 47802.10 2014-06-08 02:46:38.000 159 21213.03 44.34 42837.34 47802.07 2014-06-08 02:46:39.000 159 21213.02 44.45 42837.34 47802.08 2014-06-08 02:46:40.000 159 21213.00 44.55 42837.31 47802.04 2014-06-08 02:46:41.000 159 21213.04 44.61 42837.30 47802.03 2014-06-08 02:46:42.000 159 21213.03 44.67 42837.30 47802.03 2014-06-08 02:46:43.000 159 21213.04 44.75 42837.30 47802.03 2014-06-08 02:46:44.000 159 21213.04 44.83 42837.27 47802.00 2014-06-08 02:46:45.000 159 21213.05 44.90 42837.26 47802.02 2014-06-08 02:46:46.000 159 21213.04 44.95 42837.27 47802.02 2014-06-08 02:46:47.000 159 21213.05 45.05 42837.27 47801.98 2014-06-08 02:46:48.000 159 21213.05 45.10 42837.26 47802.01 2014-06-08 02:46:49.000 159 21213.04 45.12 42837.25 47801.98 2014-06-08 02:46:50.000 159 21213.08 45.13 42837.23 47802.00 2014-06-08 02:46:51.000 159 21213.07 45.12 42837.23 47802.00 2014-06-08 02:46:52.000 159 21213.09 45.12 42837.24 47802.03 2014-06-08 02:46:53.000 159 21213.10 45.09 42837.26 47802.01 2014-06-08 02:46:54.000 159 21213.11 45.04 42837.28 47802.02 2014-06-08 02:46:55.000 159 21213.14 45.00 42837.26 47802.06 2014-06-08 02:46:56.000 159 21213.18 44.96 42837.24 47802.07 2014-06-08 02:46:57.000 159 21213.18 44.92 42837.27 47802.11 2014-06-08 02:46:58.000 159 21213.23 44.89 42837.29 47802.11 2014-06-08 02:46:59.000 159 21213.23 44.87 42837.27 47802.11 2014-06-08 02:47:00.000 159 21213.26 44.84 42837.27 47802.14 2014-06-08 02:47:01.000 159 21213.27 44.77 42837.31 47802.17 2014-06-08 02:47:02.000 159 21213.33 44.73 42837.34 47802.18 2014-06-08 02:47:03.000 159 21213.33 44.69 42837.33 47802.20 2014-06-08 02:47:04.000 159 21213.36 44.64 42837.36 47802.21 2014-06-08 02:47:05.000 159 21213.41 44.62 42837.39 47802.25 2014-06-08 02:47:06.000 159 21213.43 44.59 42837.39 47802.26 2014-06-08 02:47:07.000 159 21213.50 44.53 42837.39 47802.30 2014-06-08 02:47:08.000 159 21213.54 44.49 42837.41 47802.30 2014-06-08 02:47:09.000 159 21213.56 44.41 42837.41 47802.36 2014-06-08 02:47:10.000 159 21213.58 44.33 42837.45 47802.36 2014-06-08 02:47:11.000 159 21213.62 44.28 42837.44 47802.39 2014-06-08 02:47:12.000 159 21213.64 44.24 42837.42 47802.43 2014-06-08 02:47:13.000 159 21213.64 44.19 42837.44 47802.41 2014-06-08 02:47:14.000 159 21213.66 44.15 42837.47 47802.44 2014-06-08 02:47:15.000 159 21213.70 44.10 42837.45 47802.47 2014-06-08 02:47:16.000 159 21213.70 44.06 42837.45 47802.45 2014-06-08 02:47:17.000 159 21213.68 44.03 42837.48 47802.49 2014-06-08 02:47:18.000 159 21213.70 44.00 42837.48 47802.48 2014-06-08 02:47:19.000 159 21213.71 43.95 42837.46 47802.50 2014-06-08 02:47:20.000 159 21213.74 43.91 42837.47 47802.51 2014-06-08 02:47:21.000 159 21213.76 43.87 42837.50 47802.54 2014-06-08 02:47:22.000 159 21213.79 43.83 42837.47 47802.55 2014-06-08 02:47:23.000 159 21213.78 43.81 42837.50 47802.55 2014-06-08 02:47:24.000 159 21213.77 43.78 42837.51 47802.57 2014-06-08 02:47:25.000 159 21213.76 43.76 42837.49 47802.56 2014-06-08 02:47:26.000 159 21213.73 43.76 42837.50 47802.58 2014-06-08 02:47:27.000 159 21213.74 43.75 42837.51 47802.57 2014-06-08 02:47:28.000 159 21213.76 43.78 42837.54 47802.56 2014-06-08 02:47:29.000 159 21213.75 43.78 42837.53 47802.57 2014-06-08 02:47:30.000 159 21213.77 43.77 42837.50 47802.58 2014-06-08 02:47:31.000 159 21213.74 43.78 42837.53 47802.57 2014-06-08 02:47:32.000 159 21213.75 43.81 42837.52 47802.57 2014-06-08 02:47:33.000 159 21213.77 43.79 42837.52 47802.56 2014-06-08 02:47:34.000 159 21213.76 43.82 42837.51 47802.56 2014-06-08 02:47:35.000 159 21213.76 43.88 42837.51 47802.57 2014-06-08 02:47:36.000 159 21213.78 43.91 42837.50 47802.56 2014-06-08 02:47:37.000 159 21213.78 43.98 42837.49 47802.58 2014-06-08 02:47:38.000 159 21213.80 44.03 42837.49 47802.55 2014-06-08 02:47:39.000 159 21213.79 44.08 42837.49 47802.55 2014-06-08 02:47:40.000 159 21213.80 44.13 42837.48 47802.56 2014-06-08 02:47:41.000 159 21213.82 44.20 42837.50 47802.52 2014-06-08 02:47:42.000 159 21213.83 44.24 42837.51 47802.53 2014-06-08 02:47:43.000 159 21213.84 44.32 42837.47 47802.55 2014-06-08 02:47:44.000 159 21213.83 44.37 42837.47 47802.55 2014-06-08 02:47:45.000 159 21213.85 44.46 42837.46 47802.54 2014-06-08 02:47:46.000 159 21213.85 44.54 42837.42 47802.51 2014-06-08 02:47:47.000 159 21213.84 44.59 42837.44 47802.55 2014-06-08 02:47:48.000 159 21213.87 44.65 42837.44 47802.50 2014-06-08 02:47:49.000 159 21213.89 44.73 42837.43 47802.52 2014-06-08 02:47:50.000 159 21213.88 44.79 42837.39 47802.51 2014-06-08 02:47:51.000 159 21213.86 44.85 42837.39 47802.54 2014-06-08 02:47:52.000 159 21213.88 44.90 42837.38 47802.49 2014-06-08 02:47:53.000 159 21213.89 44.98 42837.35 47802.51 2014-06-08 02:47:54.000 159 21213.90 45.04 42837.34 47802.47 2014-06-08 02:47:55.000 159 21213.92 45.10 42837.33 47802.49 2014-06-08 02:47:56.000 159 21213.89 45.16 42837.34 47802.49 2014-06-08 02:47:57.000 159 21213.87 45.19 42837.34 47802.48 2014-06-08 02:47:58.000 159 21213.89 45.23 42837.31 47802.47 2014-06-08 02:47:59.000 159 21213.91 45.26 42837.31 47802.47 2014-06-08 02:48:00.000 159 21213.93 45.29 42837.27 47802.45 2014-06-08 02:48:01.000 159 21213.95 45.30 42837.26 47802.47 2014-06-08 02:48:02.000 159 21213.93 45.31 42837.30 47802.46 2014-06-08 02:48:03.000 159 21213.94 45.32 42837.24 47802.45 2014-06-08 02:48:04.000 159 21213.93 45.32 42837.23 47802.45 2014-06-08 02:48:05.000 159 21213.92 45.34 42837.21 47802.46 2014-06-08 02:48:06.000 159 21213.90 45.36 42837.24 47802.46 2014-06-08 02:48:07.000 159 21213.92 45.36 42837.24 47802.47 2014-06-08 02:48:08.000 159 21213.92 45.39 42837.24 47802.46 2014-06-08 02:48:09.000 159 21213.94 45.36 42837.25 47802.48 2014-06-08 02:48:10.000 159 21213.95 45.34 42837.25 47802.45 2014-06-08 02:48:11.000 159 21213.96 45.33 42837.23 47802.49 2014-06-08 02:48:12.000 159 21213.97 45.33 42837.20 47802.49 2014-06-08 02:48:13.000 159 21214.03 45.32 42837.24 47802.49 2014-06-08 02:48:14.000 159 21214.04 45.30 42837.24 47802.52 2014-06-08 02:48:15.000 159 21214.11 45.28 42837.25 47802.52 2014-06-08 02:48:16.000 159 21214.18 45.24 42837.27 47802.57 2014-06-08 02:48:17.000 159 21214.22 45.19 42837.27 47802.59 2014-06-08 02:48:18.000 159 21214.21 45.18 42837.24 47802.60 2014-06-08 02:48:19.000 159 21214.29 45.14 42837.27 47802.61 2014-06-08 02:48:20.000 159 21214.34 45.10 42837.32 47802.66 2014-06-08 02:48:21.000 159 21214.38 45.06 42837.31 47802.67 2014-06-08 02:48:22.000 159 21214.42 44.99 42837.29 47802.73 2014-06-08 02:48:23.000 159 21214.46 44.96 42837.29 47802.72 2014-06-08 02:48:24.000 159 21214.50 44.92 42837.31 47802.77 2014-06-08 02:48:25.000 159 21214.52 44.91 42837.32 47802.78 2014-06-08 02:48:26.000 159 21214.55 44.86 42837.32 47802.81 2014-06-08 02:48:27.000 159 21214.61 44.81 42837.31 47802.83 2014-06-08 02:48:28.000 159 21214.67 44.77 42837.35 47802.84 2014-06-08 02:48:29.000 159 21214.69 44.71 42837.33 47802.90 2014-06-08 02:48:30.000 159 21214.71 44.70 42837.36 47802.91 2014-06-08 02:48:31.000 159 21214.75 44.66 42837.35 47802.91 2014-06-08 02:48:32.000 159 21214.79 44.63 42837.38 47802.95 2014-06-08 02:48:33.000 159 21214.82 44.63 42837.38 47802.96 2014-06-08 02:48:34.000 159 21214.84 44.63 42837.38 47803.01 2014-06-08 02:48:35.000 159 21214.85 44.62 42837.38 47803.00 2014-06-08 02:48:36.000 159 21214.89 44.61 42837.38 47803.02 2014-06-08 02:48:37.000 159 21214.93 44.62 42837.38 47803.04 2014-06-08 02:48:38.000 159 21214.97 44.59 42837.39 47803.06 2014-06-08 02:48:39.000 159 21214.98 44.58 42837.38 47803.07 2014-06-08 02:48:40.000 159 21214.99 44.53 42837.41 47803.08 2014-06-08 02:48:41.000 159 21214.99 44.54 42837.38 47803.08 2014-06-08 02:48:42.000 159 21214.95 44.54 42837.38 47803.07 2014-06-08 02:48:43.000 159 21214.94 44.56 42837.40 47803.09 2014-06-08 02:48:44.000 159 21214.96 44.54 42837.45 47803.09 2014-06-08 02:48:45.000 159 21214.98 44.55 42837.43 47803.07 2014-06-08 02:48:46.000 159 21214.94 44.56 42837.41 47803.06 2014-06-08 02:48:47.000 159 21214.96 44.56 42837.41 47803.08 2014-06-08 02:48:48.000 159 21214.98 44.59 42837.40 47803.07 2014-06-08 02:48:49.000 159 21214.94 44.58 42837.39 47803.06 2014-06-08 02:48:50.000 159 21214.93 44.61 42837.38 47803.04 2014-06-08 02:48:51.000 159 21214.93 44.63 42837.36 47803.07 2014-06-08 02:48:52.000 159 21214.92 44.66 42837.38 47803.03 2014-06-08 02:48:53.000 159 21214.96 44.68 42837.40 47803.06 2014-06-08 02:48:54.000 159 21215.00 44.69 42837.38 47803.05 2014-06-08 02:48:55.000 159 21214.99 44.70 42837.39 47803.07 2014-06-08 02:48:56.000 159 21215.02 44.74 42837.39 47803.07 2014-06-08 02:48:57.000 159 21215.02 44.75 42837.39 47803.08 2014-06-08 02:48:58.000 159 21215.02 44.78 42837.39 47803.10 2014-06-08 02:48:59.000 159 21215.01 44.81 42837.38 47803.08 2014-06-08 02:49:00.000 159 21215.01 44.82 42837.41 47803.09 2014-06-08 02:49:01.000 159 21215.01 44.83 42837.41 47803.09 2014-06-08 02:49:02.000 159 21215.01 44.81 42837.41 47803.08 2014-06-08 02:49:03.000 159 21214.98 44.79 42837.38 47803.08 2014-06-08 02:49:04.000 159 21214.99 44.77 42837.42 47803.10 2014-06-08 02:49:05.000 159 21214.99 44.75 42837.45 47803.07 2014-06-08 02:49:06.000 159 21214.98 44.69 42837.42 47803.10 2014-06-08 02:49:07.000 159 21214.99 44.65 42837.44 47803.09 2014-06-08 02:49:08.000 159 21215.00 44.63 42837.45 47803.10 2014-06-08 02:49:09.000 159 21215.00 44.62 42837.47 47803.10 2014-06-08 02:49:10.000 159 21215.00 44.63 42837.44 47803.12 2014-06-08 02:49:11.000 159 21214.99 44.61 42837.46 47803.11 2014-06-08 02:49:12.000 159 21214.97 44.61 42837.47 47803.13 2014-06-08 02:49:13.000 159 21215.01 44.63 42837.46 47803.10 2014-06-08 02:49:14.000 159 21215.00 44.62 42837.48 47803.13 2014-06-08 02:49:15.000 159 21214.99 44.62 42837.45 47803.12 2014-06-08 02:49:16.000 159 21214.99 44.63 42837.45 47803.13 2014-06-08 02:49:17.000 159 21215.02 44.61 42837.47 47803.14 2014-06-08 02:49:18.000 159 21215.01 44.61 42837.47 47803.12 2014-06-08 02:49:19.000 159 21215.04 44.57 42837.49 47803.16 2014-06-08 02:49:20.000 159 21215.08 44.55 42837.48 47803.16 2014-06-08 02:49:21.000 159 21215.07 44.55 42837.49 47803.18 2014-06-08 02:49:22.000 159 21215.09 44.54 42837.49 47803.16 2014-06-08 02:49:23.000 159 21215.07 44.52 42837.49 47803.19 2014-06-08 02:49:24.000 159 21215.10 44.53 42837.50 47803.21 2014-06-08 02:49:25.000 159 21215.12 44.54 42837.51 47803.19 2014-06-08 02:49:26.000 159 21215.10 44.51 42837.49 47803.19 2014-06-08 02:49:27.000 159 21215.10 44.51 42837.49 47803.22 2014-06-08 02:49:28.000 159 21215.11 44.52 42837.52 47803.22 2014-06-08 02:49:29.000 159 21215.11 44.53 42837.50 47803.22 2014-06-08 02:49:30.000 159 21215.12 44.55 42837.51 47803.23 2014-06-08 02:49:31.000 159 21215.11 44.53 42837.52 47803.23 2014-06-08 02:49:32.000 159 21215.14 44.53 42837.50 47803.24 2014-06-08 02:49:33.000 159 21215.19 44.54 42837.49 47803.24 2014-06-08 02:49:34.000 159 21215.22 44.53 42837.51 47803.25 2014-06-08 02:49:35.000 159 21215.19 44.55 42837.49 47803.27 2014-06-08 02:49:36.000 159 21215.21 44.57 42837.51 47803.26 2014-06-08 02:49:37.000 159 21215.22 44.57 42837.50 47803.31 2014-06-08 02:49:38.000 159 21215.26 44.57 42837.52 47803.26 2014-06-08 02:49:39.000 159 21215.28 44.52 42837.52 47803.29 2014-06-08 02:49:40.000 159 21215.26 44.52 42837.49 47803.29 2014-06-08 02:49:41.000 159 21215.21 44.53 42837.49 47803.31 2014-06-08 02:49:42.000 159 21215.23 44.53 42837.50 47803.30 2014-06-08 02:49:43.000 159 21215.24 44.54 42837.51 47803.30 2014-06-08 02:49:44.000 159 21215.26 44.56 42837.53 47803.31 2014-06-08 02:49:45.000 159 21215.25 44.57 42837.53 47803.33 2014-06-08 02:49:46.000 159 21215.25 44.60 42837.52 47803.29 2014-06-08 02:49:47.000 159 21215.22 44.60 42837.53 47803.31 2014-06-08 02:49:48.000 159 21215.25 44.64 42837.46 47803.31 2014-06-08 02:49:49.000 159 21215.28 44.62 42837.50 47803.31 2014-06-08 02:49:50.000 159 21215.26 44.62 42837.50 47803.31 2014-06-08 02:49:51.000 159 21215.25 44.62 42837.50 47803.31 2014-06-08 02:49:52.000 159 21215.25 44.61 42837.45 47803.30 2014-06-08 02:49:53.000 159 21215.26 44.62 42837.48 47803.32 2014-06-08 02:49:54.000 159 21215.27 44.61 42837.51 47803.31 2014-06-08 02:49:55.000 159 21215.27 44.60 42837.50 47803.29 2014-06-08 02:49:56.000 159 21215.29 44.59 42837.47 47803.32 2014-06-08 02:49:57.000 159 21215.27 44.57 42837.47 47803.32 2014-06-08 02:49:58.000 159 21215.31 44.55 42837.48 47803.32 2014-06-08 02:49:59.000 159 21215.33 44.49 42837.49 47803.33 2014-06-08 02:50:00.000 159 21215.36 44.47 42837.51 47803.34 2014-06-08 02:50:01.000 159 21215.38 44.41 42837.52 47803.36 2014-06-08 02:50:02.000 159 21215.40 44.35 42837.52 47803.39 2014-06-08 02:50:03.000 159 21215.41 44.30 42837.51 47803.37 2014-06-08 02:50:04.000 159 21215.42 44.24 42837.52 47803.41 2014-06-08 02:50:05.000 159 21215.47 44.18 42837.54 47803.39 2014-06-08 02:50:06.000 159 21215.46 44.16 42837.55 47803.42 2014-06-08 02:50:07.000 159 21215.44 44.13 42837.57 47803.43 2014-06-08 02:50:08.000 159 21215.43 44.09 42837.55 47803.45 2014-06-08 02:50:09.000 159 21215.40 44.04 42837.55 47803.43 2014-06-08 02:50:10.000 159 21215.41 44.01 42837.57 47803.43 2014-06-08 02:50:11.000 159 21215.40 43.97 42837.60 47803.43 2014-06-08 02:50:12.000 159 21215.38 43.92 42837.59 47803.43 2014-06-08 02:50:13.000 159 21215.39 43.89 42837.56 47803.43 2014-06-08 02:50:14.000 159 21215.37 43.91 42837.58 47803.42 2014-06-08 02:50:15.000 159 21215.36 43.90 42837.60 47803.45 2014-06-08 02:50:16.000 159 21215.36 43.89 42837.60 47803.42 2014-06-08 02:50:17.000 159 21215.36 43.84 42837.59 47803.44 2014-06-08 02:50:18.000 159 21215.36 43.79 42837.59 47803.44 2014-06-08 02:50:19.000 159 21215.35 43.75 42837.61 47803.44 2014-06-08 02:50:20.000 159 21215.37 43.69 42837.64 47803.43 2014-06-08 02:50:21.000 159 21215.36 43.66 42837.64 47803.45 2014-06-08 02:50:22.000 159 21215.35 43.63 42837.63 47803.45 2014-06-08 02:50:23.000 159 21215.34 43.58 42837.67 47803.48 2014-06-08 02:50:24.000 159 21215.34 43.56 42837.64 47803.47 2014-06-08 02:50:25.000 159 21215.31 43.56 42837.67 47803.47 2014-06-08 02:50:26.000 159 21215.30 43.52 42837.68 47803.48 2014-06-08 02:50:27.000 159 21215.31 43.50 42837.67 47803.47 2014-06-08 02:50:28.000 159 21215.32 43.48 42837.66 47803.48 2014-06-08 02:50:29.000 159 21215.30 43.45 42837.67 47803.45 2014-06-08 02:50:30.000 159 21215.28 43.43 42837.71 47803.48 2014-06-08 02:50:31.000 159 21215.29 43.37 42837.69 47803.48 2014-06-08 02:50:32.000 159 21215.27 43.36 42837.70 47803.48 2014-06-08 02:50:33.000 159 21215.29 43.34 42837.69 47803.48 2014-06-08 02:50:34.000 159 21215.33 43.34 42837.70 47803.50 2014-06-08 02:50:35.000 159 21215.30 43.34 42837.70 47803.49 2014-06-08 02:50:36.000 159 21215.30 43.36 42837.72 47803.50 2014-06-08 02:50:37.000 159 21215.30 43.35 42837.72 47803.50 2014-06-08 02:50:38.000 159 21215.30 43.36 42837.68 47803.48 2014-06-08 02:50:39.000 159 21215.27 43.38 42837.69 47803.49 2014-06-08 02:50:40.000 159 21215.24 43.38 42837.68 47803.46 2014-06-08 02:50:41.000 159 21215.23 43.40 42837.69 47803.47 2014-06-08 02:50:42.000 159 21215.23 43.42 42837.68 47803.46 2014-06-08 02:50:43.000 159 21215.22 43.44 42837.68 47803.46 2014-06-08 02:50:44.000 159 21215.20 43.44 42837.67 47803.43 2014-06-08 02:50:45.000 159 21215.17 43.45 42837.67 47803.44 2014-06-08 02:50:46.000 159 21215.16 43.48 42837.70 47803.41 2014-06-08 02:50:47.000 159 21215.13 43.49 42837.66 47803.40 2014-06-08 02:50:48.000 159 21215.12 43.53 42837.66 47803.39 2014-06-08 02:50:49.000 159 21215.12 43.53 42837.66 47803.41 2014-06-08 02:50:50.000 159 21215.14 43.54 42837.66 47803.37 2014-06-08 02:50:51.000 159 21215.11 43.55 42837.66 47803.41 2014-06-08 02:50:52.000 159 21215.07 43.57 42837.66 47803.39 2014-06-08 02:50:53.000 159 21215.06 43.56 42837.67 47803.38 2014-06-08 02:50:54.000 159 21215.08 43.54 42837.68 47803.37 2014-06-08 02:50:55.000 159 21215.07 43.54 42837.67 47803.36 2014-06-08 02:50:56.000 159 21215.08 43.52 42837.69 47803.37 2014-06-08 02:50:57.000 159 21215.09 43.51 42837.68 47803.37 2014-06-08 02:50:58.000 159 21215.06 43.48 42837.70 47803.35 2014-06-08 02:50:59.000 159 21215.02 43.47 42837.68 47803.36 2014-06-08 02:51:00.000 159 21215.00 43.44 42837.67 47803.34 2014-06-08 02:51:01.000 159 21214.98 43.42 42837.68 47803.34 2014-06-08 02:51:02.000 159 21214.96 43.39 42837.72 47803.33 2014-06-08 02:51:03.000 159 21214.95 43.35 42837.70 47803.32 2014-06-08 02:51:04.000 159 21214.96 43.33 42837.70 47803.34 2014-06-08 02:51:05.000 159 21214.92 43.32 42837.70 47803.32 2014-06-08 02:51:06.000 159 21214.95 43.27 42837.70 47803.33 2014-06-08 02:51:07.000 159 21214.93 43.24 42837.70 47803.33 2014-06-08 02:51:08.000 159 21214.92 43.22 42837.65 47803.32 2014-06-08 02:51:09.000 159 21214.90 43.19 42837.71 47803.31 2014-06-08 02:51:10.000 159 21214.88 43.18 42837.72 47803.32 2014-06-08 02:51:11.000 159 21214.89 43.16 42837.70 47803.32 2014-06-08 02:51:12.000 159 21214.88 43.13 42837.69 47803.33 2014-06-08 02:51:13.000 159 21214.89 43.15 42837.70 47803.32 2014-06-08 02:51:14.000 159 21214.83 43.16 42837.72 47803.32 2014-06-08 02:51:15.000 159 21214.79 43.17 42837.72 47803.28 2014-06-08 02:51:16.000 159 21214.81 43.15 42837.71 47803.28 2014-06-08 02:51:17.000 159 21214.82 43.13 42837.72 47803.28 2014-06-08 02:51:18.000 159 21214.79 43.12 42837.75 47803.29 2014-06-08 02:51:19.000 159 21214.78 43.12 42837.73 47803.26 2014-06-08 02:51:20.000 159 21214.79 43.08 42837.70 47803.28 2014-06-08 02:51:21.000 159 21214.79 43.05 42837.71 47803.27 2014-06-08 02:51:22.000 159 21214.81 43.06 42837.71 47803.27 2014-06-08 02:51:23.000 159 21214.81 43.08 42837.69 47803.28 2014-06-08 02:51:24.000 159 21214.82 43.08 42837.70 47803.27 2014-06-08 02:51:25.000 159 21214.81 43.09 42837.71 47803.27 2014-06-08 02:51:26.000 159 21214.81 43.09 42837.72 47803.26 2014-06-08 02:51:27.000 159 21214.78 43.09 42837.71 47803.26 2014-06-08 02:51:28.000 159 21214.76 43.05 42837.71 47803.24 2014-06-08 02:51:29.000 159 21214.73 43.03 42837.71 47803.27 2014-06-08 02:51:30.000 159 21214.74 42.99 42837.74 47803.25 2014-06-08 02:51:31.000 159 21214.78 42.95 42837.78 47803.26 2014-06-08 02:51:32.000 159 21214.76 42.93 42837.77 47803.24 2014-06-08 02:51:33.000 159 21214.77 42.92 42837.72 47803.26 2014-06-08 02:51:34.000 159 21214.80 42.91 42837.72 47803.26 2014-06-08 02:51:35.000 159 21214.82 42.82 42837.72 47803.29 2014-06-08 02:51:36.000 159 21214.81 42.80 42837.71 47803.30 2014-06-08 02:51:37.000 159 21214.86 42.75 42837.72 47803.31 2014-06-08 02:51:38.000 159 21214.89 42.73 42837.72 47803.34 2014-06-08 02:51:39.000 159 21214.86 42.68 42837.75 47803.33 2014-06-08 02:51:40.000 159 21214.86 42.64 42837.71 47803.36 2014-06-08 02:51:41.000 159 21214.87 42.64 42837.74 47803.35 2014-06-08 02:51:42.000 159 21214.86 42.63 42837.76 47803.34 2014-06-08 02:51:43.000 159 21214.84 42.62 42837.78 47803.36 2014-06-08 02:51:44.000 159 21214.80 42.64 42837.75 47803.35 2014-06-08 02:51:45.000 159 21214.81 42.64 42837.75 47803.34 2014-06-08 02:51:46.000 159 21214.77 42.66 42837.74 47803.32 2014-06-08 02:51:47.000 159 21214.77 42.64 42837.75 47803.33 2014-06-08 02:51:48.000 159 21214.77 42.65 42837.75 47803.33 2014-06-08 02:51:49.000 159 21214.81 42.63 42837.76 47803.32 2014-06-08 02:51:50.000 159 21214.84 42.62 42837.76 47803.32 2014-06-08 02:51:51.000 159 21214.84 42.62 42837.75 47803.33 2014-06-08 02:51:52.000 159 21214.83 42.64 42837.78 47803.35 2014-06-08 02:51:53.000 159 21214.80 42.66 42837.78 47803.32 2014-06-08 02:51:54.000 159 21214.78 42.68 42837.79 47803.32 2014-06-08 02:51:55.000 159 21214.79 42.68 42837.80 47803.34 2014-06-08 02:51:56.000 159 21214.80 42.67 42837.80 47803.33 2014-06-08 02:51:57.000 159 21214.81 42.66 42837.78 47803.33 2014-06-08 02:51:58.000 159 21214.83 42.65 42837.80 47803.31 2014-06-08 02:51:59.000 159 21214.86 42.65 42837.82 47803.35 2014-06-08 02:52:00.000 159 21214.83 42.67 42837.79 47803.32 2014-06-08 02:52:01.000 159 21214.84 42.68 42837.79 47803.32 2014-06-08 02:52:02.000 159 21214.84 42.68 42837.78 47803.34 2014-06-08 02:52:03.000 159 21214.81 42.73 42837.78 47803.33 2014-06-08 02:52:04.000 159 21214.81 42.73 42837.78 47803.31 2014-06-08 02:52:05.000 159 21214.78 42.75 42837.77 47803.30 2014-06-08 02:52:06.000 159 21214.78 42.72 42837.78 47803.30 2014-06-08 02:52:07.000 159 21214.77 42.72 42837.75 47803.28 2014-06-08 02:52:08.000 159 21214.76 42.72 42837.74 47803.31 2014-06-08 02:52:09.000 159 21214.78 42.74 42837.70 47803.29 2014-06-08 02:52:10.000 159 21214.79 42.70 42837.72 47803.30 2014-06-08 02:52:11.000 159 21214.75 42.64 42837.75 47803.27 2014-06-08 02:52:12.000 159 21214.72 42.60 42837.77 47803.28 2014-06-08 02:52:13.000 159 21214.66 42.58 42837.76 47803.26 2014-06-08 02:52:14.000 159 21214.61 42.59 42837.76 47803.24 2014-06-08 02:52:15.000 159 21214.60 42.56 42837.76 47803.22 2014-06-08 02:52:16.000 159 21214.57 42.51 42837.75 47803.23 2014-06-08 02:52:17.000 159 21214.52 42.47 42837.76 47803.20 2014-06-08 02:52:18.000 159 21214.48 42.43 42837.75 47803.19 2014-06-08 02:52:19.000 159 21214.46 42.39 42837.76 47803.15 2014-06-08 02:52:20.000 159 21214.46 42.39 42837.76 47803.19 2014-06-08 02:52:21.000 159 21214.44 42.40 42837.78 47803.15 2014-06-08 02:52:22.000 159 21214.40 42.40 42837.77 47803.15 2014-06-08 02:52:23.000 159 21214.36 42.40 42837.75 47803.16 2014-06-08 02:52:24.000 159 21214.28 42.40 42837.74 47803.09 2014-06-08 02:52:25.000 159 21214.26 42.41 42837.73 47803.07 2014-06-08 02:52:26.000 159 21214.20 42.45 42837.76 47803.06 2014-06-08 02:52:27.000 159 21214.15 42.46 42837.74 47803.04 2014-06-08 02:52:28.000 159 21214.09 42.48 42837.72 47803.01 2014-06-08 02:52:29.000 159 21214.07 42.51 42837.70 47802.97 2014-06-08 02:52:30.000 159 21214.04 42.52 42837.70 47802.96 2014-06-08 02:52:31.000 159 21214.00 42.51 42837.72 47802.94 2014-06-08 02:52:32.000 159 21213.96 42.51 42837.73 47802.92 2014-06-08 02:52:33.000 159 21213.92 42.52 42837.72 47802.88 2014-06-08 02:52:34.000 159 21213.89 42.53 42837.71 47802.90 2014-06-08 02:52:35.000 159 21213.87 42.58 42837.68 47802.85 2014-06-08 02:52:36.000 159 21213.84 42.63 42837.72 47802.85 2014-06-08 02:52:37.000 159 21213.83 42.66 42837.71 47802.82 2014-06-08 02:52:38.000 159 21213.82 42.69 42837.71 47802.81 2014-06-08 02:52:39.000 159 21213.79 42.68 42837.70 47802.82 2014-06-08 02:52:40.000 159 21213.76 42.70 42837.68 47802.81 2014-06-08 02:52:41.000 159 21213.81 42.73 42837.67 47802.79 2014-06-08 02:52:42.000 159 21213.80 42.74 42837.67 47802.79 2014-06-08 02:52:43.000 159 21213.78 42.80 42837.70 47802.82 2014-06-08 02:52:44.000 159 21213.78 42.84 42837.69 47802.79 2014-06-08 02:52:45.000 159 21213.77 42.90 42837.66 47802.77 2014-06-08 02:52:46.000 159 21213.74 42.91 42837.65 47802.77 2014-06-08 02:52:47.000 159 21213.72 42.94 42837.64 47802.77 2014-06-08 02:52:48.000 159 21213.73 42.98 42837.65 47802.75 2014-06-08 02:52:49.000 159 21213.70 43.02 42837.64 47802.76 2014-06-08 02:52:50.000 159 21213.68 43.09 42837.66 47802.74 2014-06-08 02:52:51.000 159 21213.68 43.11 42837.66 47802.71 2014-06-08 02:52:52.000 159 21213.69 43.13 42837.64 47802.71 2014-06-08 02:52:53.000 159 21213.66 43.15 42837.64 47802.72 2014-06-08 02:52:54.000 159 21213.66 43.17 42837.66 47802.71 2014-06-08 02:52:55.000 159 21213.67 43.18 42837.63 47802.69 2014-06-08 02:52:56.000 159 21213.64 43.19 42837.64 47802.68 2014-06-08 02:52:57.000 159 21213.61 43.24 42837.64 47802.67 2014-06-08 02:52:58.000 159 21213.60 43.26 42837.64 47802.66 2014-06-08 02:52:59.000 159 21213.60 43.30 42837.67 47802.66 2014-06-08 02:53:00.000 159 21213.56 43.33 42837.61 47802.65 2014-06-08 02:53:01.000 159 21213.51 43.39 42837.61 47802.61 2014-06-08 02:53:02.000 159 21213.49 43.44 42837.62 47802.62 2014-06-08 02:53:03.000 159 21213.48 43.47 42837.64 47802.58 2014-06-08 02:53:04.000 159 21213.44 43.50 42837.63 47802.57 2014-06-08 02:53:05.000 159 21213.41 43.52 42837.59 47802.55 2014-06-08 02:53:06.000 159 21213.39 43.53 42837.59 47802.54 2014-06-08 02:53:07.000 159 21213.40 43.53 42837.61 47802.54 2014-06-08 02:53:08.000 159 21213.41 43.55 42837.63 47802.55 2014-06-08 02:53:09.000 159 21213.43 43.53 42837.62 47802.55 2014-06-08 02:53:10.000 159 21213.45 43.56 42837.62 47802.56 2014-06-08 02:53:11.000 159 21213.48 43.59 42837.60 47802.57 2014-06-08 02:53:12.000 159 21213.50 43.61 42837.61 47802.58 2014-06-08 02:53:13.000 159 21213.51 43.58 42837.61 47802.62 2014-06-08 02:53:14.000 159 21213.49 43.59 42837.64 47802.59 2014-06-08 02:53:15.000 159 21213.49 43.61 42837.63 47802.61 2014-06-08 02:53:16.000 159 21213.50 43.61 42837.60 47802.60 2014-06-08 02:53:17.000 159 21213.48 43.60 42837.61 47802.61 2014-06-08 02:53:18.000 159 21213.48 43.61 42837.64 47802.61 2014-06-08 02:53:19.000 159 21213.51 43.60 42837.66 47802.62 2014-06-08 02:53:20.000 159 21213.51 43.59 42837.67 47802.61 2014-06-08 02:53:21.000 159 21213.50 43.58 42837.64 47802.63 2014-06-08 02:53:22.000 159 21213.48 43.57 42837.64 47802.63 2014-06-08 02:53:23.000 159 21213.47 43.56 42837.66 47802.63 2014-06-08 02:53:24.000 159 21213.48 43.55 42837.64 47802.64 2014-06-08 02:53:25.000 159 21213.47 43.54 42837.66 47802.62 2014-06-08 02:53:26.000 159 21213.48 43.54 42837.67 47802.66 2014-06-08 02:53:27.000 159 21213.48 43.53 42837.67 47802.62 2014-06-08 02:53:28.000 159 21213.47 43.50 42837.64 47802.62 2014-06-08 02:53:29.000 159 21213.47 43.46 42837.66 47802.62 2014-06-08 02:53:30.000 159 21213.43 43.44 42837.67 47802.62 2014-06-08 02:53:31.000 159 21213.39 43.45 42837.66 47802.61 2014-06-08 02:53:32.000 159 21213.34 43.45 42837.68 47802.62 2014-06-08 02:53:33.000 159 21213.34 43.48 42837.67 47802.60 2014-06-08 02:53:34.000 159 21213.32 43.47 42837.67 47802.56 2014-06-08 02:53:35.000 159 21213.30 43.44 42837.66 47802.58 2014-06-08 02:53:36.000 159 21213.29 43.42 42837.66 47802.57 2014-06-08 02:53:37.000 159 21213.27 43.41 42837.69 47802.56 2014-06-08 02:53:38.000 159 21213.26 43.39 42837.67 47802.56 2014-06-08 02:53:39.000 159 21213.27 43.40 42837.69 47802.57 2014-06-08 02:53:40.000 159 21213.27 43.35 42837.69 47802.55 2014-06-08 02:53:41.000 159 21213.24 43.37 42837.69 47802.56 2014-06-08 02:53:42.000 159 21213.17 43.38 42837.70 47802.54 2014-06-08 02:53:43.000 159 21213.12 43.37 42837.70 47802.53 2014-06-08 02:53:44.000 159 21213.10 43.38 42837.72 47802.52 2014-06-08 02:53:45.000 159 21213.05 43.42 42837.70 47802.49 2014-06-08 02:53:46.000 159 21213.03 43.43 42837.71 47802.49 2014-06-08 02:53:47.000 159 21213.01 43.45 42837.70 47802.47 2014-06-08 02:53:48.000 159 21212.99 43.49 42837.71 47802.47 2014-06-08 02:53:49.000 159 21212.97 43.53 42837.74 47802.46 2014-06-08 02:53:50.000 159 21212.90 43.55 42837.70 47802.44 2014-06-08 02:53:51.000 159 21212.85 43.58 42837.68 47802.41 2014-06-08 02:53:52.000 159 21212.84 43.60 42837.71 47802.41 2014-06-08 02:53:53.000 159 21212.83 43.58 42837.71 47802.36 2014-06-08 02:53:54.000 159 21212.82 43.60 42837.70 47802.39 2014-06-08 02:53:55.000 159 21212.80 43.62 42837.70 47802.35 2014-06-08 02:53:56.000 159 21212.78 43.65 42837.70 47802.36 2014-06-08 02:53:57.000 159 21212.77 43.70 42837.71 47802.33 2014-06-08 02:53:58.000 159 21212.77 43.75 42837.69 47802.34 2014-06-08 02:53:59.000 159 21212.76 43.78 42837.68 47802.30 2014-06-08 02:54:00.000 159 21212.77 43.82 42837.67 47802.32 2014-06-08 02:54:01.000 159 21212.75 43.86 42837.66 47802.33 2014-06-08 02:54:02.000 159 21212.76 43.87 42837.64 47802.31 2014-06-08 02:54:03.000 159 21212.79 43.90 42837.67 47802.28 2014-06-08 02:54:04.000 159 21212.82 43.93 42837.69 47802.32 2014-06-08 02:54:05.000 159 21212.81 43.94 42837.67 47802.31 2014-06-08 02:54:06.000 159 21212.80 43.97 42837.67 47802.32 2014-06-08 02:54:07.000 159 21212.81 44.01 42837.70 47802.33 2014-06-08 02:54:08.000 159 21212.82 44.03 42837.68 47802.33 2014-06-08 02:54:09.000 159 21212.78 44.08 42837.69 47802.32 2014-06-08 02:54:10.000 159 21212.73 44.08 42837.70 47802.31 2014-06-08 02:54:11.000 159 21212.76 44.05 42837.70 47802.33 2014-06-08 02:54:12.000 159 21212.77 44.03 42837.71 47802.30 2014-06-08 02:54:13.000 159 21212.77 44.01 42837.67 47802.34 2014-06-08 02:54:14.000 159 21212.73 43.98 42837.67 47802.32 2014-06-08 02:54:15.000 159 21212.68 43.99 42837.67 47802.29 2014-06-08 02:54:16.000 159 21212.69 43.98 42837.69 47802.29 2014-06-08 02:54:17.000 159 21212.65 43.97 42837.68 47802.31 2014-06-08 02:54:18.000 159 21212.65 43.93 42837.70 47802.29 2014-06-08 02:54:19.000 159 21212.62 43.87 42837.70 47802.28 2014-06-08 02:54:20.000 159 21212.57 43.83 42837.72 47802.27 2014-06-08 02:54:21.000 159 21212.57 43.81 42837.73 47802.28 2014-06-08 02:54:22.000 159 21212.58 43.79 42837.72 47802.25 2014-06-08 02:54:23.000 159 21212.50 43.77 42837.76 47802.26 2014-06-08 02:54:24.000 159 21212.51 43.78 42837.75 47802.25 2014-06-08 02:54:25.000 159 21212.52 43.76 42837.73 47802.26 2014-06-08 02:54:26.000 159 21212.49 43.72 42837.74 47802.25 2014-06-08 02:54:27.000 159 21212.46 43.69 42837.74 47802.24 2014-06-08 02:54:28.000 159 21212.45 43.66 42837.74 47802.23 2014-06-08 02:54:29.000 159 21212.42 43.62 42837.78 47802.23 2014-06-08 02:54:30.000 159 21212.40 43.60 42837.76 47802.21 2014-06-08 02:54:31.000 159 21212.41 43.58 42837.76 47802.23 2014-06-08 02:54:32.000 159 21212.37 43.56 42837.78 47802.23 2014-06-08 02:54:33.000 159 21212.34 43.53 42837.81 47802.20 2014-06-08 02:54:34.000 159 21212.33 43.50 42837.79 47802.20 2014-06-08 02:54:35.000 159 21212.30 43.47 42837.78 47802.19 2014-06-08 02:54:36.000 159 21212.30 43.48 42837.79 47802.22 2014-06-08 02:54:37.000 159 21212.28 43.48 42837.81 47802.20 2014-06-08 02:54:38.000 159 21212.24 43.48 42837.81 47802.20 2014-06-08 02:54:39.000 159 21212.19 43.53 42837.82 47802.16 2014-06-08 02:54:40.000 159 21212.15 43.53 42837.80 47802.17 2014-06-08 02:54:41.000 159 21212.12 43.56 42837.77 47802.15 2014-06-08 02:54:42.000 159 21212.11 43.55 42837.79 47802.17 2014-06-08 02:54:43.000 159 21212.09 43.51 42837.79 47802.14 2014-06-08 02:54:44.000 159 21212.08 43.50 42837.82 47802.12 2014-06-08 02:54:45.000 159 21212.08 43.51 42837.82 47802.13 2014-06-08 02:54:46.000 159 21212.04 43.53 42837.79 47802.14 2014-06-08 02:54:47.000 159 21212.00 43.56 42837.82 47802.11 2014-06-08 02:54:48.000 159 21212.00 43.57 42837.85 47802.10 2014-06-08 02:54:49.000 159 21211.99 43.61 42837.84 47802.08 2014-06-08 02:54:50.000 159 21211.99 43.66 42837.84 47802.05 2014-06-08 02:54:51.000 159 21211.95 43.68 42837.85 47802.05 2014-06-08 02:54:52.000 159 21211.94 43.69 42837.84 47802.03 2014-06-08 02:54:53.000 159 21211.96 43.73 42837.85 47802.02 2014-06-08 02:54:54.000 159 21211.94 43.80 42837.82 47802.01 2014-06-08 02:54:55.000 159 21211.90 43.86 42837.81 47801.99 2014-06-08 02:54:56.000 159 21211.89 43.95 42837.79 47801.98 2014-06-08 02:54:57.000 159 21211.87 44.03 42837.79 47801.97 2014-06-08 02:54:58.000 159 21211.83 44.13 42837.76 47801.94 2014-06-08 02:54:59.000 159 21211.78 44.18 42837.77 47801.91 2014-06-08 02:55:00.000 159 21211.76 44.29 42837.77 47801.90 2014-06-08 02:55:01.000 159 21211.73 44.35 42837.76 47801.87 2014-06-08 02:55:02.000 159 21211.70 44.43 42837.74 47801.82 2014-06-08 02:55:03.000 159 21211.66 44.53 42837.75 47801.84 2014-06-08 02:55:04.000 159 21211.65 44.66 42837.72 47801.82 2014-06-08 02:55:05.000 159 21211.63 44.77 42837.71 47801.75 2014-06-08 02:55:06.000 159 21211.62 44.87 42837.66 47801.76 2014-06-08 02:55:07.000 159 21211.61 44.95 42837.66 47801.72 2014-06-08 02:55:08.000 159 21211.58 45.01 42837.64 47801.68 2014-06-08 02:55:09.000 159 21211.57 45.11 42837.65 47801.70 2014-06-08 02:55:10.000 159 21211.54 45.19 42837.64 47801.66 2014-06-08 02:55:11.000 159 21211.50 45.27 42837.61 47801.63 2014-06-08 02:55:12.000 159 21211.47 45.31 42837.60 47801.63 2014-06-08 02:55:13.000 159 21211.46 45.34 42837.55 47801.59 2014-06-08 02:55:14.000 159 21211.45 45.37 42837.54 47801.58 2014-06-08 02:55:15.000 159 21211.46 45.40 42837.55 47801.57 2014-06-08 02:55:16.000 159 21211.45 45.42 42837.53 47801.56 2014-06-08 02:55:17.000 159 21211.46 45.45 42837.51 47801.54 2014-06-08 02:55:18.000 159 21211.47 45.46 42837.56 47801.55 2014-06-08 02:55:19.000 159 21211.40 45.48 42837.53 47801.52 2014-06-08 02:55:20.000 159 21211.37 45.52 42837.54 47801.51 2014-06-08 02:55:21.000 159 21211.31 45.53 42837.53 47801.51 2014-06-08 02:55:22.000 159 21211.29 45.55 42837.50 47801.48 2014-06-08 02:55:23.000 159 21211.26 45.57 42837.53 47801.48 2014-06-08 02:55:24.000 159 21211.24 45.56 42837.53 47801.46 2014-06-08 02:55:25.000 159 21211.22 45.59 42837.51 47801.44 2014-06-08 02:55:26.000 159 21211.18 45.59 42837.53 47801.41 2014-06-08 02:55:27.000 159 21211.16 45.58 42837.55 47801.41 2014-06-08 02:55:28.000 159 21211.15 45.58 42837.50 47801.42 2014-06-08 02:55:29.000 159 21211.12 45.61 42837.48 47801.39 2014-06-08 02:55:30.000 159 21211.11 45.64 42837.48 47801.38 2014-06-08 02:55:31.000 159 21211.11 45.67 42837.46 47801.39 2014-06-08 02:55:32.000 159 21211.09 45.67 42837.48 47801.37 2014-06-08 02:55:33.000 159 21211.05 45.69 42837.52 47801.34 2014-06-08 02:55:34.000 159 21211.02 45.71 42837.49 47801.34 2014-06-08 02:55:35.000 159 21211.00 45.73 42837.51 47801.34 2014-06-08 02:55:36.000 159 21211.02 45.74 42837.52 47801.34 2014-06-08 02:55:37.000 159 21210.99 45.75 42837.50 47801.33 2014-06-08 02:55:38.000 159 21210.99 45.77 42837.49 47801.34 2014-06-08 02:55:39.000 159 21211.00 45.80 42837.51 47801.32 2014-06-08 02:55:40.000 159 21210.99 45.85 42837.48 47801.31 2014-06-08 02:55:41.000 159 21211.01 45.88 42837.47 47801.34 2014-06-08 02:55:42.000 159 21210.99 45.91 42837.49 47801.33 2014-06-08 02:55:43.000 159 21210.98 45.92 42837.49 47801.32 2014-06-08 02:55:44.000 159 21210.95 45.93 42837.50 47801.31 2014-06-08 02:55:45.000 159 21210.95 45.94 42837.48 47801.30 2014-06-08 02:55:46.000 159 21210.95 45.94 42837.49 47801.31 2014-06-08 02:55:47.000 159 21210.91 45.97 42837.49 47801.32 2014-06-08 02:55:48.000 159 21210.88 45.99 42837.52 47801.29 2014-06-08 02:55:49.000 159 21210.85 46.01 42837.53 47801.30 2014-06-08 02:55:50.000 159 21210.86 46.04 42837.54 47801.29 2014-06-08 02:55:51.000 159 21210.88 46.06 42837.51 47801.29 2014-06-08 02:55:52.000 159 21210.90 46.07 42837.53 47801.31 2014-06-08 02:55:53.000 159 21210.90 46.07 42837.53 47801.31 2014-06-08 02:55:54.000 159 21210.90 46.09 42837.54 47801.32 2014-06-08 02:55:55.000 159 21210.89 46.13 42837.55 47801.33 2014-06-08 02:55:56.000 159 21210.90 46.17 42837.56 47801.36 2014-06-08 02:55:57.000 159 21210.96 46.21 42837.56 47801.34 2014-06-08 02:55:58.000 159 21210.96 46.27 42837.55 47801.33 2014-06-08 02:55:59.000 159 21210.95 46.33 42837.57 47801.35 2014-06-08 02:56:00.000 159 21210.96 46.36 42837.54 47801.34 2014-06-08 02:56:01.000 159 21210.98 46.43 42837.50 47801.35 2014-06-08 02:56:02.000 159 21210.95 46.47 42837.53 47801.35 2014-06-08 02:56:03.000 159 21210.92 46.49 42837.53 47801.35 2014-06-08 02:56:04.000 159 21210.95 46.53 42837.49 47801.33 2014-06-08 02:56:05.000 159 21210.93 46.57 42837.53 47801.33 2014-06-08 02:56:06.000 159 21210.93 46.63 42837.53 47801.32 2014-06-08 02:56:07.000 159 21210.95 46.67 42837.56 47801.31 2014-06-08 02:56:08.000 159 21210.94 46.72 42837.53 47801.33 2014-06-08 02:56:09.000 159 21210.94 46.73 42837.50 47801.32 2014-06-08 02:56:10.000 159 21210.88 46.79 42837.50 47801.30 2014-06-08 02:56:11.000 159 21210.86 46.88 42837.51 47801.31 2014-06-08 02:56:12.000 159 21210.88 46.95 42837.50 47801.28 2014-06-08 02:56:13.000 159 21210.90 46.99 42837.50 47801.28 2014-06-08 02:56:14.000 159 21210.90 47.07 42837.48 47801.28 2014-06-08 02:56:15.000 159 21210.85 47.16 42837.47 47801.27 2014-06-08 02:56:16.000 159 21210.90 47.22 42837.48 47801.27 2014-06-08 02:56:17.000 159 21210.92 47.28 42837.49 47801.26 2014-06-08 02:56:18.000 159 21210.93 47.36 42837.50 47801.27 2014-06-08 02:56:19.000 159 21210.95 47.45 42837.47 47801.27 2014-06-08 02:56:20.000 159 21210.98 47.51 42837.45 47801.25 2014-06-08 02:56:21.000 159 21211.00 47.59 42837.44 47801.27 2014-06-08 02:56:22.000 159 21210.98 47.67 42837.42 47801.27 2014-06-08 02:56:23.000 159 21210.98 47.73 42837.44 47801.26 2014-06-08 02:56:24.000 159 21211.00 47.76 42837.38 47801.26 2014-06-08 02:56:25.000 159 21210.99 47.83 42837.36 47801.27 2014-06-08 02:56:26.000 159 21210.95 47.91 42837.35 47801.26 2014-06-08 02:56:27.000 159 21210.95 47.95 42837.36 47801.24 2014-06-08 02:56:28.000 159 21210.97 48.01 42837.38 47801.22 2014-06-08 02:56:29.000 159 21210.96 48.07 42837.35 47801.21 2014-06-08 02:56:30.000 159 21210.94 48.14 42837.35 47801.20 2014-06-08 02:56:31.000 159 21210.91 48.18 42837.35 47801.20 2014-06-08 02:56:32.000 159 21210.91 48.23 42837.36 47801.18 2014-06-08 02:56:33.000 159 21210.92 48.24 42837.34 47801.19 2014-06-08 02:56:34.000 159 21210.97 48.27 42837.32 47801.18 2014-06-08 02:56:35.000 159 21210.96 48.28 42837.32 47801.18 2014-06-08 02:56:36.000 159 21211.00 48.32 42837.33 47801.20 2014-06-08 02:56:37.000 159 21211.03 48.35 42837.33 47801.20 2014-06-08 02:56:38.000 159 21211.08 48.37 42837.33 47801.23 2014-06-08 02:56:39.000 159 21211.10 48.40 42837.32 47801.23 2014-06-08 02:56:40.000 159 21211.11 48.40 42837.35 47801.22 2014-06-08 02:56:41.000 159 21211.10 48.42 42837.34 47801.26 2014-06-08 02:56:42.000 159 21211.15 48.46 42837.32 47801.23 2014-06-08 02:56:43.000 159 21211.14 48.52 42837.32 47801.25 2014-06-08 02:56:44.000 159 21211.18 48.55 42837.31 47801.27 2014-06-08 02:56:45.000 159 21211.16 48.59 42837.31 47801.30 2014-06-08 02:56:46.000 159 21211.17 48.60 42837.31 47801.26 2014-06-08 02:56:47.000 159 21211.16 48.63 42837.32 47801.29 2014-06-08 02:56:48.000 159 21211.15 48.64 42837.32 47801.27 2014-06-08 02:56:49.000 159 21211.18 48.62 42837.38 47801.28 2014-06-08 02:56:50.000 159 21211.17 48.61 42837.36 47801.28 2014-06-08 02:56:51.000 159 21211.20 48.62 42837.38 47801.29 2014-06-08 02:56:52.000 159 21211.21 48.63 42837.35 47801.29 2014-06-08 02:56:53.000 159 21211.21 48.62 42837.29 47801.30 2014-06-08 02:56:54.000 159 21211.24 48.62 42837.34 47801.30 2014-06-08 02:56:55.000 159 21211.26 48.60 42837.36 47801.32 2014-06-08 02:56:56.000 159 21211.24 48.57 42837.36 47801.34 2014-06-08 02:56:57.000 159 21211.26 48.55 42837.36 47801.33 2014-06-08 02:56:58.000 159 21211.29 48.52 42837.39 47801.36 2014-06-08 02:56:59.000 159 21211.34 48.53 42837.38 47801.35 2014-06-08 02:57:00.000 159 21211.34 48.54 42837.38 47801.36 2014-06-08 02:57:01.000 159 21211.35 48.57 42837.40 47801.37 2014-06-08 02:57:02.000 159 21211.36 48.56 42837.39 47801.40 2014-06-08 02:57:03.000 159 21211.37 48.55 42837.39 47801.41 2014-06-08 02:57:04.000 159 21211.37 48.56 42837.38 47801.40 2014-06-08 02:57:05.000 159 21211.38 48.50 42837.42 47801.43 2014-06-08 02:57:06.000 159 21211.42 48.50 42837.42 47801.42 2014-06-08 02:57:07.000 159 21211.45 48.46 42837.41 47801.45 2014-06-08 02:57:08.000 159 21211.45 48.44 42837.42 47801.46 2014-06-08 02:57:09.000 159 21211.44 48.42 42837.44 47801.49 2014-06-08 02:57:10.000 159 21211.43 48.40 42837.46 47801.48 2014-06-08 02:57:11.000 159 21211.42 48.39 42837.46 47801.49 2014-06-08 02:57:12.000 159 21211.44 48.38 42837.47 47801.48 2014-06-08 02:57:13.000 159 21211.42 48.39 42837.44 47801.50 2014-06-08 02:57:14.000 159 21211.40 48.38 42837.46 47801.48 2014-06-08 02:57:15.000 159 21211.41 48.37 42837.51 47801.48 2014-06-08 02:57:16.000 159 21211.42 48.40 42837.53 47801.49 2014-06-08 02:57:17.000 159 21211.42 48.37 42837.49 47801.49 2014-06-08 02:57:18.000 159 21211.43 48.36 42837.47 47801.49 2014-06-08 02:57:19.000 159 21211.45 48.37 42837.49 47801.49 2014-06-08 02:57:20.000 159 21211.45 48.40 42837.47 47801.52 2014-06-08 02:57:21.000 159 21211.44 48.41 42837.46 47801.49 2014-06-08 02:57:22.000 159 21211.42 48.43 42837.48 47801.50 2014-06-08 02:57:23.000 159 21211.42 48.47 42837.47 47801.48 2014-06-08 02:57:24.000 159 21211.42 48.49 42837.46 47801.48 2014-06-08 02:57:25.000 159 21211.43 48.48 42837.47 47801.47 2014-06-08 02:57:26.000 159 21211.42 48.46 42837.45 47801.48 2014-06-08 02:57:27.000 159 21211.42 48.46 42837.46 47801.48 2014-06-08 02:57:28.000 159 21211.43 48.47 42837.48 47801.49 2014-06-08 02:57:29.000 159 21211.41 48.50 42837.50 47801.52 2014-06-08 02:57:30.000 159 21211.45 48.51 42837.50 47801.50 2014-06-08 02:57:31.000 159 21211.45 48.54 42837.45 47801.49 2014-06-08 02:57:32.000 159 21211.46 48.56 42837.49 47801.50 2014-06-08 02:57:33.000 159 21211.48 48.61 42837.49 47801.51 2014-06-08 02:57:34.000 159 21211.49 48.65 42837.46 47801.49 2014-06-08 02:57:35.000 159 21211.51 48.68 42837.44 47801.51 2014-06-08 02:57:36.000 159 21211.51 48.68 42837.44 47801.52 2014-06-08 02:57:37.000 159 21211.49 48.69 42837.46 47801.51 2014-06-08 02:57:38.000 159 21211.47 48.68 42837.44 47801.50 2014-06-08 02:57:39.000 159 21211.47 48.71 42837.45 47801.49 2014-06-08 02:57:40.000 159 21211.44 48.72 42837.46 47801.51 2014-06-08 02:57:41.000 159 21211.42 48.76 42837.45 47801.49 2014-06-08 02:57:42.000 159 21211.46 48.77 42837.45 47801.48 2014-06-08 02:57:43.000 159 21211.43 48.79 42837.45 47801.47 2014-06-08 02:57:44.000 159 21211.44 48.81 42837.47 47801.46 2014-06-08 02:57:45.000 159 21211.42 48.87 42837.44 47801.45 2014-06-08 02:57:46.000 159 21211.40 48.91 42837.45 47801.47 2014-06-08 02:57:47.000 159 21211.38 48.96 42837.42 47801.44 2014-06-08 02:57:48.000 159 21211.35 49.03 42837.43 47801.42 2014-06-08 02:57:49.000 159 21211.35 49.10 42837.40 47801.41 2014-06-08 02:57:50.000 159 21211.34 49.15 42837.41 47801.41 2014-06-08 02:57:51.000 159 21211.35 49.21 42837.41 47801.40 2014-06-08 02:57:52.000 159 21211.37 49.24 42837.39 47801.37 2014-06-08 02:57:53.000 159 21211.36 49.25 42837.38 47801.38 2014-06-08 02:57:54.000 159 21211.33 49.30 42837.35 47801.37 2014-06-08 02:57:55.000 159 21211.34 49.31 42837.39 47801.36 2014-06-08 02:57:56.000 159 21211.36 49.34 42837.38 47801.34 2014-06-08 02:57:57.000 159 21211.33 49.41 42837.38 47801.36 2014-06-08 02:57:58.000 159 21211.33 49.46 42837.38 47801.37 2014-06-08 02:57:59.000 159 21211.34 49.52 42837.38 47801.34 2014-06-08 02:58:00.000 159 21211.32 49.56 42837.36 47801.36 2014-06-08 02:58:01.000 159 21211.32 49.61 42837.38 47801.32 2014-06-08 02:58:02.000 159 21211.34 49.69 42837.38 47801.34 2014-06-08 02:58:03.000 159 21211.33 49.74 42837.40 47801.34 2014-06-08 02:58:04.000 159 21211.34 49.81 42837.38 47801.35 2014-06-08 02:58:05.000 159 21211.32 49.88 42837.42 47801.32 2014-06-08 02:58:06.000 159 21211.34 49.95 42837.41 47801.35 2014-06-08 02:58:07.000 159 21211.36 49.99 42837.38 47801.34 2014-06-08 02:58:08.000 159 21211.34 50.03 42837.40 47801.33 2014-06-08 02:58:09.000 159 21211.35 50.06 42837.41 47801.34 2014-06-08 02:58:10.000 159 21211.34 50.10 42837.39 47801.33 2014-06-08 02:58:11.000 159 21211.35 50.13 42837.38 47801.35 2014-06-08 02:58:12.000 159 21211.39 50.14 42837.38 47801.35 2014-06-08 02:58:13.000 159 21211.39 50.18 42837.36 47801.35 2014-06-08 02:58:14.000 159 21211.34 50.20 42837.36 47801.36 2014-06-08 02:58:15.000 159 21211.32 50.22 42837.38 47801.35 2014-06-08 02:58:16.000 159 21211.35 50.21 42837.38 47801.33 2014-06-08 02:58:17.000 159 21211.38 50.26 42837.38 47801.35 2014-06-08 02:58:18.000 159 21211.36 50.24 42837.38 47801.36 2014-06-08 02:58:19.000 159 21211.35 50.25 42837.38 47801.35 2014-06-08 02:58:20.000 159 21211.31 50.24 42837.38 47801.37 2014-06-08 02:58:21.000 159 21211.29 50.24 42837.39 47801.36 2014-06-08 02:58:22.000 159 21211.33 50.24 42837.39 47801.37 2014-06-08 02:58:23.000 159 21211.31 50.26 42837.39 47801.36 2014-06-08 02:58:24.000 159 21211.26 50.25 42837.40 47801.33 2014-06-08 02:58:25.000 159 21211.22 50.26 42837.40 47801.35 2014-06-08 02:58:26.000 159 21211.19 50.26 42837.41 47801.35 2014-06-08 02:58:27.000 159 21211.18 50.26 42837.45 47801.34 2014-06-08 02:58:28.000 159 21211.16 50.26 42837.46 47801.33 2014-06-08 02:58:29.000 159 21211.14 50.26 42837.45 47801.36 2014-06-08 02:58:30.000 159 21211.12 50.30 42837.48 47801.33 2014-06-08 02:58:31.000 159 21211.07 50.35 42837.47 47801.32 2014-06-08 02:58:32.000 159 21211.03 50.38 42837.48 47801.30 2014-06-08 02:58:33.000 159 21211.02 50.40 42837.48 47801.30 2014-06-08 02:58:34.000 159 21210.99 50.42 42837.47 47801.29 2014-06-08 02:58:35.000 159 21210.95 50.43 42837.45 47801.25 2014-06-08 02:58:36.000 159 21210.91 50.46 42837.47 47801.24 2014-06-08 02:58:37.000 159 21210.85 50.48 42837.44 47801.25 2014-06-08 02:58:38.000 159 21210.81 50.52 42837.45 47801.21 2014-06-08 02:58:39.000 159 21210.82 50.55 42837.48 47801.20 2014-06-08 02:58:40.000 159 21210.84 50.60 42837.48 47801.18 2014-06-08 02:58:41.000 159 21210.79 50.64 42837.45 47801.19 2014-06-08 02:58:42.000 159 21210.77 50.72 42837.41 47801.18 2014-06-08 02:58:43.000 159 21210.73 50.78 42837.44 47801.15 2014-06-08 02:58:44.000 159 21210.70 50.85 42837.47 47801.18 2014-06-08 02:58:45.000 159 21210.67 50.90 42837.44 47801.16 2014-06-08 02:58:46.000 159 21210.65 50.96 42837.43 47801.10 2014-06-08 02:58:47.000 159 21210.64 50.98 42837.42 47801.11 2014-06-08 02:58:48.000 159 21210.62 51.02 42837.43 47801.10 2014-06-08 02:58:49.000 159 21210.61 51.05 42837.43 47801.07 2014-06-08 02:58:50.000 159 21210.59 51.09 42837.41 47801.08 2014-06-08 02:58:51.000 159 21210.58 51.12 42837.38 47801.06 2014-06-08 02:58:52.000 159 21210.59 51.20 42837.39 47801.07 2014-06-08 02:58:53.000 159 21210.56 51.26 42837.38 47801.04 2014-06-08 02:58:54.000 159 21210.53 51.29 42837.38 47801.03 2014-06-08 02:58:55.000 159 21210.51 51.32 42837.40 47801.03 2014-06-08 02:58:56.000 159 21210.51 51.37 42837.39 47801.01 2014-06-08 02:58:57.000 159 21210.53 51.42 42837.38 47800.99 2014-06-08 02:58:58.000 159 21210.51 51.42 42837.39 47800.99 2014-06-08 02:58:59.000 159 21210.52 51.48 42837.38 47800.99 2014-06-08 02:59:00.000 159 21210.53 51.55 42837.39 47800.98 2014-06-08 02:59:01.000 159 21210.51 51.60 42837.36 47800.98 2014-06-08 02:59:02.000 159 21210.51 51.68 42837.34 47800.98 2014-06-08 02:59:03.000 159 21210.52 51.75 42837.35 47800.99 2014-06-08 02:59:04.000 159 21210.53 51.80 42837.38 47800.98 2014-06-08 02:59:05.000 159 21210.53 51.86 42837.35 47800.98 2014-06-08 02:59:06.000 159 21210.56 51.91 42837.34 47800.98 2014-06-08 02:59:07.000 159 21210.58 51.96 42837.31 47800.98 2014-06-08 02:59:08.000 159 21210.61 52.01 42837.32 47800.96 2014-06-08 02:59:09.000 159 21210.63 52.08 42837.28 47800.98 2014-06-08 02:59:10.000 159 21210.67 52.13 42837.29 47801.00 2014-06-08 02:59:11.000 159 21210.70 52.22 42837.29 47800.99 2014-06-08 02:59:12.000 159 21210.69 52.30 42837.27 47801.01 2014-06-08 02:59:13.000 159 21210.71 52.33 42837.30 47801.02 2014-06-08 02:59:14.000 159 21210.75 52.38 42837.28 47801.00 2014-06-08 02:59:15.000 159 21210.76 52.41 42837.28 47801.03 2014-06-08 02:59:16.000 159 21210.79 52.42 42837.30 47801.02 2014-06-08 02:59:17.000 159 21210.83 52.44 42837.29 47801.04 2014-06-08 02:59:18.000 159 21210.87 52.46 42837.30 47801.05 2014-06-08 02:59:19.000 159 21210.91 52.47 42837.28 47801.07 2014-06-08 02:59:20.000 159 21210.94 52.47 42837.28 47801.09 2014-06-08 02:59:21.000 159 21210.94 52.52 42837.27 47801.12 2014-06-08 02:59:22.000 159 21210.95 52.56 42837.29 47801.12 2014-06-08 02:59:23.000 159 21210.99 52.57 42837.26 47801.10 2014-06-08 02:59:24.000 159 21211.00 52.57 42837.28 47801.13 2014-06-08 02:59:25.000 159 21210.94 52.58 42837.28 47801.12 2014-06-08 02:59:26.000 159 21210.94 52.59 42837.28 47801.13 2014-06-08 02:59:27.000 159 21210.99 52.62 42837.28 47801.13 2014-06-08 02:59:28.000 159 21211.00 52.65 42837.30 47801.13 2014-06-08 02:59:29.000 159 21211.03 52.65 42837.29 47801.17 2014-06-08 02:59:30.000 159 21211.07 52.69 42837.32 47801.15 2014-06-08 02:59:31.000 159 21211.06 52.73 42837.32 47801.18 2014-06-08 02:59:32.000 159 21211.09 52.74 42837.31 47801.19 2014-06-08 02:59:33.000 159 21211.07 52.78 42837.31 47801.19 2014-06-08 02:59:34.000 159 21211.11 52.83 42837.32 47801.19 2014-06-08 02:59:35.000 159 21211.14 52.88 42837.33 47801.22 2014-06-08 02:59:36.000 159 21211.13 52.94 42837.29 47801.21 2014-06-08 02:59:37.000 159 21211.15 53.00 42837.30 47801.22 2014-06-08 02:59:38.000 159 21211.14 53.04 42837.31 47801.23 2014-06-08 02:59:39.000 159 21211.14 53.10 42837.29 47801.24 2014-06-08 02:59:40.000 159 21211.19 53.11 42837.30 47801.24 2014-06-08 02:59:41.000 159 21211.21 53.13 42837.31 47801.23 2014-06-08 02:59:42.000 159 21211.25 53.17 42837.27 47801.26 2014-06-08 02:59:43.000 159 21211.27 53.21 42837.27 47801.28 2014-06-08 02:59:44.000 159 21211.27 53.23 42837.28 47801.25 2014-06-08 02:59:45.000 159 21211.28 53.26 42837.30 47801.28 2014-06-08 02:59:46.000 159 21211.31 53.29 42837.32 47801.29 2014-06-08 02:59:47.000 159 21211.32 53.28 42837.34 47801.29 2014-06-08 02:59:48.000 159 21211.29 53.28 42837.33 47801.30 2014-06-08 02:59:49.000 159 21211.28 53.27 42837.32 47801.29 2014-06-08 02:59:50.000 159 21211.30 53.27 42837.32 47801.31 2014-06-08 02:59:51.000 159 21211.29 53.29 42837.32 47801.32 2014-06-08 02:59:52.000 159 21211.30 53.29 42837.28 47801.32 2014-06-08 02:59:53.000 159 21211.32 53.28 42837.27 47801.34 2014-06-08 02:59:54.000 159 21211.32 53.26 42837.25 47801.35 2014-06-08 02:59:55.000 159 21211.35 53.24 42837.27 47801.35 2014-06-08 02:59:56.000 159 21211.30 53.21 42837.31 47801.36 2014-06-08 02:59:57.000 159 21211.33 53.17 42837.29 47801.38 2014-06-08 02:59:58.000 159 21211.32 53.13 42837.31 47801.38 2014-06-08 02:59:59.000 159 21211.35 53.11 42837.30 47801.38 2014-06-08 03:00:00.000 159 21211.34 53.06 42837.32 47801.40 2014-06-08 03:00:01.000 159 21211.32 53.02 42837.35 47801.37 2014-06-08 03:00:02.000 159 21211.31 52.97 42837.36 47801.43 2014-06-08 03:00:03.000 159 21211.29 52.95 42837.36 47801.40 2014-06-08 03:00:04.000 159 21211.26 52.91 42837.33 47801.40 2014-06-08 03:00:05.000 159 21211.21 52.85 42837.38 47801.41 2014-06-08 03:00:06.000 159 21211.18 52.81 42837.40 47801.39 2014-06-08 03:00:07.000 159 21211.17 52.80 42837.40 47801.37 2014-06-08 03:00:08.000 159 21211.13 52.75 42837.42 47801.39 2014-06-08 03:00:09.000 159 21211.10 52.72 42837.44 47801.37 2014-06-08 03:00:10.000 159 21211.07 52.70 42837.42 47801.36 2014-06-08 03:00:11.000 159 21211.04 52.66 42837.42 47801.37 2014-06-08 03:00:12.000 159 21211.01 52.65 42837.42 47801.38 2014-06-08 03:00:13.000 159 21210.96 52.65 42837.45 47801.34 2014-06-08 03:00:14.000 159 21210.93 52.64 42837.44 47801.33 2014-06-08 03:00:15.000 159 21210.90 52.64 42837.45 47801.34 2014-06-08 03:00:16.000 159 21210.86 52.64 42837.45 47801.32 2014-06-08 03:00:17.000 159 21210.86 52.67 42837.46 47801.35 2014-06-08 03:00:18.000 159 21210.81 52.70 42837.44 47801.31 2014-06-08 03:00:19.000 159 21210.78 52.70 42837.47 47801.30 2014-06-08 03:00:20.000 159 21210.75 52.66 42837.49 47801.29 2014-06-08 03:00:21.000 159 21210.73 52.71 42837.47 47801.26 2014-06-08 03:00:22.000 159 21210.70 52.73 42837.44 47801.26 2014-06-08 03:00:23.000 159 21210.66 52.75 42837.47 47801.24 2014-06-08 03:00:24.000 159 21210.64 52.75 42837.45 47801.24 2014-06-08 03:00:25.000 159 21210.64 52.78 42837.46 47801.23 2014-06-08 03:00:26.000 159 21210.59 52.78 42837.47 47801.22 2014-06-08 03:00:27.000 159 21210.56 52.81 42837.48 47801.20 2014-06-08 03:00:28.000 159 21210.54 52.82 42837.46 47801.20 2014-06-08 03:00:29.000 159 21210.50 52.84 42837.47 47801.19 2014-06-08 03:00:30.000 159 21210.46 52.86 42837.48 47801.16 2014-06-08 03:00:31.000 159 21210.45 52.85 42837.47 47801.15 2014-06-08 03:00:32.000 159 21210.46 52.87 42837.44 47801.15 2014-06-08 03:00:33.000 159 21210.46 52.88 42837.47 47801.14 2014-06-08 03:00:34.000 159 21210.39 52.89 42837.50 47801.13 2014-06-08 03:00:35.000 159 21210.39 52.90 42837.50 47801.12 2014-06-08 03:00:36.000 159 21210.37 52.94 42837.46 47801.12 2014-06-08 03:00:37.000 159 21210.36 52.97 42837.48 47801.10 2014-06-08 03:00:38.000 159 21210.39 53.03 42837.44 47801.10 2014-06-08 03:00:39.000 159 21210.38 53.05 42837.44 47801.11 2014-06-08 03:00:40.000 159 21210.38 53.08 42837.47 47801.08 2014-06-08 03:00:41.000 159 21210.37 53.11 42837.46 47801.09 2014-06-08 03:00:42.000 159 21210.38 53.12 42837.44 47801.08 2014-06-08 03:00:43.000 159 21210.36 53.14 42837.43 47801.08 2014-06-08 03:00:44.000 159 21210.36 53.16 42837.44 47801.09 2014-06-08 03:00:45.000 159 21210.35 53.16 42837.44 47801.10 2014-06-08 03:00:46.000 159 21210.36 53.16 42837.44 47801.09 2014-06-08 03:00:47.000 159 21210.33 53.15 42837.45 47801.12 2014-06-08 03:00:48.000 159 21210.34 53.19 42837.47 47801.07 2014-06-08 03:00:49.000 159 21210.31 53.23 42837.44 47801.08 2014-06-08 03:00:50.000 159 21210.28 53.30 42837.47 47801.05 2014-06-08 03:00:51.000 159 21210.27 53.38 42837.44 47801.04 2014-06-08 03:00:52.000 159 21210.26 53.40 42837.43 47801.05 2014-06-08 03:00:53.000 159 21210.24 53.45 42837.42 47801.01 2014-06-08 03:00:54.000 159 21210.19 53.49 42837.46 47801.04 2014-06-08 03:00:55.000 159 21210.20 53.54 42837.44 47801.01 2014-06-08 03:00:56.000 159 21210.21 53.57 42837.43 47800.97 2014-06-08 03:00:57.000 159 21210.17 53.63 42837.48 47800.95 2014-06-08 03:00:58.000 159 21210.17 53.63 42837.46 47800.96 2014-06-08 03:00:59.000 159 21210.12 53.65 42837.43 47800.96 2014-06-08 03:01:00.000 159 21210.10 53.70 42837.41 47800.95 2014-06-08 03:01:01.000 159 21210.07 53.71 42837.40 47800.92 2014-06-08 03:01:02.000 159 21210.03 53.74 42837.40 47800.89 2014-06-08 03:01:03.000 159 21209.98 53.82 42837.40 47800.89 2014-06-08 03:01:04.000 159 21209.91 53.87 42837.41 47800.86 2014-06-08 03:01:05.000 159 21209.86 53.93 42837.39 47800.85 2014-06-08 03:01:06.000 159 21209.85 53.96 42837.38 47800.83 2014-06-08 03:01:07.000 159 21209.83 54.02 42837.38 47800.79 2014-06-08 03:01:08.000 159 21209.84 54.04 42837.38 47800.80 2014-06-08 03:01:09.000 159 21209.86 54.08 42837.40 47800.77 2014-06-08 03:01:10.000 159 21209.82 54.13 42837.39 47800.75 2014-06-08 03:01:11.000 159 21209.79 54.18 42837.41 47800.75 2014-06-08 03:01:12.000 159 21209.75 54.25 42837.40 47800.77 2014-06-08 03:01:13.000 159 21209.75 54.33 42837.39 47800.73 2014-06-08 03:01:14.000 159 21209.72 54.39 42837.35 47800.72 2014-06-08 03:01:15.000 159 21209.71 54.40 42837.38 47800.72 2014-06-08 03:01:16.000 159 21209.69 54.41 42837.38 47800.70 2014-06-08 03:01:17.000 159 21209.68 54.41 42837.34 47800.68 2014-06-08 03:01:18.000 159 21209.66 54.42 42837.36 47800.68 2014-06-08 03:01:19.000 159 21209.67 54.44 42837.35 47800.67 2014-06-08 03:01:20.000 159 21209.61 54.47 42837.34 47800.67 2014-06-08 03:01:21.000 159 21209.54 54.51 42837.38 47800.67 2014-06-08 03:01:22.000 159 21209.50 54.55 42837.39 47800.63 2014-06-08 03:01:23.000 159 21209.48 54.59 42837.38 47800.63 2014-06-08 03:01:24.000 159 21209.40 54.59 42837.40 47800.60 2014-06-08 03:01:25.000 159 21209.31 54.60 42837.42 47800.57 2014-06-08 03:01:26.000 159 21209.32 54.63 42837.44 47800.56 2014-06-08 03:01:27.000 159 21209.29 54.64 42837.39 47800.52 2014-06-08 03:01:28.000 159 21209.24 54.66 42837.40 47800.52 2014-06-08 03:01:29.000 159 21209.19 54.67 42837.39 47800.52 2014-06-08 03:01:30.000 159 21209.18 54.71 42837.40 47800.51 2014-06-08 03:01:31.000 159 21209.15 54.77 42837.40 47800.47 2014-06-08 03:01:32.000 159 21209.15 54.83 42837.39 47800.46 2014-06-08 03:01:33.000 159 21209.15 54.86 42837.39 47800.45 2014-06-08 03:01:34.000 159 21209.13 54.91 42837.38 47800.45 2014-06-08 03:01:35.000 159 21209.12 54.94 42837.36 47800.44 2014-06-08 03:01:36.000 159 21209.13 54.96 42837.38 47800.43 2014-06-08 03:01:37.000 159 21209.13 54.97 42837.35 47800.44 2014-06-08 03:01:38.000 159 21209.14 55.02 42837.34 47800.44 2014-06-08 03:01:39.000 159 21209.16 55.07 42837.36 47800.46 2014-06-08 03:01:40.000 159 21209.14 55.10 42837.38 47800.43 2014-06-08 03:01:41.000 159 21209.12 55.13 42837.39 47800.45 2014-06-08 03:01:42.000 159 21209.15 55.16 42837.35 47800.44 2014-06-08 03:01:43.000 159 21209.14 55.23 42837.32 47800.42 2014-06-08 03:01:44.000 159 21209.12 55.30 42837.31 47800.43 2014-06-08 03:01:45.000 159 21209.14 55.36 42837.32 47800.45 2014-06-08 03:01:46.000 159 21209.16 55.39 42837.36 47800.45 2014-06-08 03:01:47.000 159 21209.21 55.45 42837.33 47800.44 2014-06-08 03:01:48.000 159 21209.24 55.48 42837.33 47800.46 2014-06-08 03:01:49.000 159 21209.28 55.51 42837.34 47800.47 2014-06-08 03:01:50.000 159 21209.31 55.55 42837.32 47800.48 2014-06-08 03:01:51.000 159 21209.35 55.61 42837.33 47800.49 2014-06-08 03:01:52.000 159 21209.41 55.65 42837.31 47800.48 2014-06-08 03:01:53.000 159 21209.42 55.64 42837.32 47800.51 2014-06-08 03:01:54.000 159 21209.43 55.66 42837.35 47800.53 2014-06-08 03:01:55.000 159 21209.47 55.63 42837.32 47800.53 2014-06-08 03:01:56.000 159 21209.49 55.61 42837.30 47800.56 2014-06-08 03:01:57.000 159 21209.51 55.62 42837.34 47800.58 2014-06-08 03:01:58.000 159 21209.56 55.63 42837.32 47800.60 2014-06-08 03:01:59.000 159 21209.61 55.66 42837.35 47800.63 2014-06-08 03:02:00.000 159 21209.61 55.68 42837.34 47800.64 2014-06-08 03:02:01.000 159 21209.64 55.67 42837.34 47800.64 2014-06-08 03:02:02.000 159 21209.65 55.66 42837.34 47800.66 2014-06-08 03:02:03.000 159 21209.66 55.66 42837.38 47800.68 2014-06-08 03:02:04.000 159 21209.69 55.69 42837.36 47800.68 2014-06-08 03:02:05.000 159 21209.74 55.72 42837.36 47800.68 2014-06-08 03:02:06.000 159 21209.78 55.73 42837.34 47800.70 2014-06-08 03:02:07.000 159 21209.81 55.77 42837.31 47800.73 2014-06-08 03:02:08.000 159 21209.85 55.79 42837.33 47800.73 2014-06-08 03:02:09.000 159 21209.91 55.80 42837.35 47800.76 2014-06-08 03:02:10.000 159 21209.96 55.83 42837.35 47800.78 2014-06-08 03:02:11.000 159 21209.99 55.84 42837.35 47800.79 2014-06-08 03:02:12.000 159 21210.02 55.90 42837.38 47800.82 2014-06-08 03:02:13.000 159 21210.05 55.92 42837.39 47800.82 2014-06-08 03:02:14.000 159 21210.07 55.94 42837.35 47800.82 2014-06-08 03:02:15.000 159 21210.09 55.98 42837.33 47800.83 2014-06-08 03:02:16.000 159 21210.13 55.99 42837.33 47800.87 2014-06-08 03:02:17.000 159 21210.16 56.03 42837.33 47800.86 2014-06-08 03:02:18.000 159 21210.17 56.04 42837.33 47800.88 2014-06-08 03:02:19.000 159 21210.17 56.05 42837.31 47800.89 2014-06-08 03:02:20.000 159 21210.19 56.05 42837.31 47800.90 2014-06-08 03:02:21.000 159 21210.21 56.04 42837.31 47800.91 2014-06-08 03:02:22.000 159 21210.21 56.05 42837.29 47800.90 2014-06-08 03:02:23.000 159 21210.21 56.06 42837.34 47800.90 2014-06-08 03:02:24.000 159 21210.23 56.05 42837.33 47800.89 2014-06-08 03:02:25.000 159 21210.22 56.03 42837.31 47800.91 2014-06-08 03:02:26.000 159 21210.21 56.04 42837.32 47800.91 2014-06-08 03:02:27.000 159 21210.23 56.02 42837.33 47800.90 2014-06-08 03:02:28.000 159 21210.23 56.02 42837.32 47800.91 2014-06-08 03:02:29.000 159 21210.25 56.01 42837.30 47800.90 2014-06-08 03:02:30.000 159 21210.26 56.00 42837.31 47800.91 2014-06-08 03:02:31.000 159 21210.30 55.95 42837.30 47800.96 2014-06-08 03:02:32.000 159 21210.29 55.94 42837.31 47800.93 2014-06-08 03:02:33.000 159 21210.34 55.88 42837.32 47800.95 2014-06-08 03:02:34.000 159 21210.36 55.82 42837.32 47800.95 2014-06-08 03:02:35.000 159 21210.34 55.78 42837.32 47800.99 2014-06-08 03:02:36.000 159 21210.38 55.72 42837.35 47801.01 2014-06-08 03:02:37.000 159 21210.45 55.68 42837.38 47801.01 2014-06-08 03:02:38.000 159 21210.49 55.65 42837.38 47801.05 2014-06-08 03:02:39.000 159 21210.52 55.61 42837.40 47801.08 2014-06-08 03:02:40.000 159 21210.54 55.60 42837.45 47801.11 2014-06-08 03:02:41.000 159 21210.59 55.58 42837.47 47801.13 2014-06-08 03:02:42.000 159 21210.61 55.53 42837.45 47801.16 2014-06-08 03:02:43.000 159 21210.65 55.48 42837.47 47801.19 2014-06-08 03:02:44.000 159 21210.62 55.44 42837.49 47801.22 2014-06-08 03:02:45.000 159 21210.65 55.41 42837.52 47801.23 2014-06-08 03:02:46.000 159 21210.68 55.37 42837.54 47801.24 2014-06-08 03:02:47.000 159 21210.69 55.35 42837.55 47801.28 2014-06-08 03:02:48.000 159 21210.68 55.35 42837.54 47801.31 2014-06-08 03:02:49.000 159 21210.70 55.28 42837.57 47801.30 2014-06-08 03:02:50.000 159 21210.71 55.30 42837.57 47801.34 2014-06-08 03:02:51.000 159 21210.69 55.27 42837.58 47801.34 2014-06-08 03:02:52.000 159 21210.68 55.24 42837.56 47801.36 2014-06-08 03:02:53.000 159 21210.69 55.19 42837.57 47801.36 2014-06-08 03:02:54.000 159 21210.67 55.14 42837.58 47801.37 2014-06-08 03:02:55.000 159 21210.66 55.10 42837.59 47801.38 2014-06-08 03:02:56.000 159 21210.68 55.09 42837.61 47801.37 2014-06-08 03:02:57.000 159 21210.66 55.04 42837.63 47801.38 2014-06-08 03:02:58.000 159 21210.64 55.01 42837.63 47801.37 2014-06-08 03:02:59.000 159 21210.61 54.99 42837.65 47801.38 2014-06-08 03:03:00.000 159 21210.60 54.97 42837.65 47801.39 2014-06-08 03:03:01.000 159 21210.61 54.98 42837.67 47801.39 2014-06-08 03:03:02.000 159 21210.61 54.97 42837.68 47801.38 2014-06-08 03:03:03.000 159 21210.59 54.96 42837.70 47801.40 2014-06-08 03:03:04.000 159 21210.56 54.94 42837.70 47801.41 2014-06-08 03:03:05.000 159 21210.56 54.95 42837.68 47801.37 2014-06-08 03:03:06.000 159 21210.53 54.96 42837.70 47801.39 2014-06-08 03:03:07.000 159 21210.53 54.98 42837.71 47801.39 2014-06-08 03:03:08.000 159 21210.57 54.98 42837.69 47801.40 2014-06-08 03:03:09.000 159 21210.57 55.00 42837.70 47801.39 2014-06-08 03:03:10.000 159 21210.59 55.02 42837.70 47801.40 2014-06-08 03:03:11.000 159 21210.58 55.05 42837.71 47801.41 2014-06-08 03:03:12.000 159 21210.52 55.09 42837.70 47801.38 2014-06-08 03:03:13.000 159 21210.50 55.09 42837.71 47801.39 2014-06-08 03:03:14.000 159 21210.51 55.11 42837.71 47801.38 2014-06-08 03:03:15.000 159 21210.55 55.10 42837.70 47801.39 2014-06-08 03:03:16.000 159 21210.53 55.09 42837.70 47801.39 2014-06-08 03:03:17.000 159 21210.54 55.06 42837.71 47801.35 2014-06-08 03:03:18.000 159 21210.53 55.05 42837.68 47801.36 2014-06-08 03:03:19.000 159 21210.54 55.07 42837.66 47801.37 2014-06-08 03:03:20.000 159 21210.54 55.07 42837.68 47801.37 2014-06-08 03:03:21.000 159 21210.52 55.10 42837.69 47801.35 2014-06-08 03:03:22.000 159 21210.49 55.11 42837.68 47801.36 2014-06-08 03:03:23.000 159 21210.47 55.10 42837.67 47801.34 2014-06-08 03:03:24.000 159 21210.47 55.10 42837.64 47801.34 2014-06-08 03:03:25.000 159 21210.48 55.10 42837.63 47801.32 2014-06-08 03:03:26.000 159 21210.48 55.14 42837.67 47801.32 2014-06-08 03:03:27.000 159 21210.50 55.15 42837.67 47801.32 2014-06-08 03:03:28.000 159 21210.51 55.18 42837.68 47801.31 2014-06-08 03:03:29.000 159 21210.50 55.16 42837.65 47801.31 2014-06-08 03:03:30.000 159 21210.48 55.16 42837.65 47801.31 2014-06-08 03:03:31.000 159 21210.48 55.16 42837.64 47801.29 2014-06-08 03:03:32.000 159 21210.49 55.16 42837.65 47801.29 2014-06-08 03:03:33.000 159 21210.49 55.13 42837.64 47801.30 2014-06-08 03:03:34.000 159 21210.49 55.13 42837.61 47801.30 2014-06-08 03:03:35.000 159 21210.51 55.10 42837.57 47801.29 2014-06-08 03:03:36.000 159 21210.50 55.09 42837.58 47801.32 2014-06-08 03:03:37.000 159 21210.51 55.03 42837.62 47801.31 2014-06-08 03:03:38.000 159 21210.51 55.00 42837.63 47801.30 2014-06-08 03:03:39.000 159 21210.52 54.94 42837.63 47801.29 2014-06-08 03:03:40.000 159 21210.51 54.92 42837.64 47801.31 2014-06-08 03:03:41.000 159 21210.47 54.89 42837.65 47801.29 2014-06-08 03:03:42.000 159 21210.44 54.85 42837.64 47801.28 2014-06-08 03:03:43.000 159 21210.41 54.83 42837.68 47801.29 2014-06-08 03:03:44.000 159 21210.39 54.80 42837.70 47801.29 2014-06-08 03:03:45.000 159 21210.36 54.76 42837.66 47801.28 2014-06-08 03:03:46.000 159 21210.31 54.74 42837.67 47801.28 2014-06-08 03:03:47.000 159 21210.27 54.78 42837.64 47801.24 2014-06-08 03:03:48.000 159 21210.23 54.78 42837.63 47801.21 2014-06-08 03:03:49.000 159 21210.21 54.79 42837.65 47801.22 2014-06-08 03:03:50.000 159 21210.21 54.76 42837.68 47801.22 2014-06-08 03:03:51.000 159 21210.21 54.75 42837.70 47801.21 2014-06-08 03:03:52.000 159 21210.22 54.74 42837.68 47801.19 2014-06-08 03:03:53.000 159 21210.17 54.71 42837.70 47801.20 2014-06-08 03:03:54.000 159 21210.18 54.73 42837.72 47801.19 2014-06-08 03:03:55.000 159 21210.16 54.75 42837.69 47801.20 2014-06-08 03:03:56.000 159 21210.15 54.76 42837.70 47801.20 2014-06-08 03:03:57.000 159 21210.15 54.76 42837.69 47801.19 2014-06-08 03:03:58.000 159 21210.12 54.76 42837.68 47801.19 2014-06-08 03:03:59.000 159 21210.12 54.78 42837.68 47801.19 2014-06-08 03:04:00.000 159 21210.12 54.76 42837.70 47801.19 2014-06-08 03:04:01.000 159 21210.12 54.74 42837.68 47801.16 2014-06-08 03:04:02.000 159 21210.08 54.73 42837.67 47801.19 2014-06-08 03:04:03.000 159 21210.06 54.74 42837.70 47801.21 2014-06-08 03:04:04.000 159 21210.07 54.77 42837.74 47801.20 2014-06-08 03:04:05.000 159 21210.06 54.79 42837.75 47801.20 2014-06-08 03:04:06.000 159 21210.04 54.80 42837.72 47801.20 2014-06-08 03:04:07.000 159 21209.99 54.81 42837.73 47801.19 2014-06-08 03:04:08.000 159 21209.97 54.80 42837.73 47801.18 2014-06-08 03:04:09.000 159 21209.95 54.84 42837.75 47801.19 2014-06-08 03:04:10.000 159 21209.98 54.87 42837.74 47801.17 2014-06-08 03:04:11.000 159 21209.95 54.87 42837.74 47801.18 2014-06-08 03:04:12.000 159 21209.92 54.85 42837.77 47801.17 2014-06-08 03:04:13.000 159 21209.91 54.84 42837.78 47801.18 2014-06-08 03:04:14.000 159 21209.91 54.88 42837.80 47801.18 2014-06-08 03:04:15.000 159 21209.91 54.89 42837.83 47801.16 2014-06-08 03:04:16.000 159 21209.90 54.93 42837.83 47801.17 2014-06-08 03:04:17.000 159 21209.90 54.97 42837.81 47801.19 2014-06-08 03:04:18.000 159 21209.92 55.00 42837.78 47801.18 2014-06-08 03:04:19.000 159 21209.91 55.03 42837.81 47801.18 2014-06-08 03:04:20.000 159 21209.92 55.08 42837.79 47801.18 2014-06-08 03:04:21.000 159 21209.89 55.11 42837.83 47801.18 2014-06-08 03:04:22.000 159 21209.87 55.15 42837.86 47801.18 2014-06-08 03:04:23.000 159 21209.84 55.18 42837.83 47801.16 2014-06-08 03:04:24.000 159 21209.85 55.21 42837.81 47801.16 2014-06-08 03:04:25.000 159 21209.86 55.27 42837.83 47801.15 2014-06-08 03:04:26.000 159 21209.87 55.32 42837.83 47801.16 2014-06-08 03:04:27.000 159 21209.85 55.37 42837.84 47801.16 2014-06-08 03:04:28.000 159 21209.83 55.42 42837.82 47801.16 2014-06-08 03:04:29.000 159 21209.87 55.46 42837.82 47801.16 2014-06-08 03:04:30.000 159 21209.90 55.50 42837.82 47801.15 2014-06-08 03:04:31.000 159 21209.90 55.55 42837.81 47801.18 2014-06-08 03:04:32.000 159 21209.92 55.59 42837.81 47801.16 2014-06-08 03:04:33.000 159 21209.92 55.59 42837.83 47801.17 2014-06-08 03:04:34.000 159 21209.90 55.62 42837.82 47801.16 2014-06-08 03:04:35.000 159 21209.89 55.65 42837.82 47801.17 2014-06-08 03:04:36.000 159 21209.89 55.70 42837.81 47801.19 2014-06-08 03:04:37.000 159 21209.89 55.77 42837.81 47801.16 2014-06-08 03:04:38.000 159 21209.91 55.79 42837.88 47801.18 2014-06-08 03:04:39.000 159 21209.90 55.83 42837.88 47801.14 2014-06-08 03:04:40.000 159 21209.91 55.86 42837.85 47801.17 2014-06-08 03:04:41.000 159 21209.91 55.90 42837.82 47801.16 2014-06-08 03:04:42.000 159 21209.92 55.91 42837.81 47801.13 2014-06-08 03:04:43.000 159 21209.86 55.95 42837.82 47801.12 2014-06-08 03:04:44.000 159 21209.80 56.00 42837.82 47801.11 2014-06-08 03:04:45.000 159 21209.77 56.03 42837.84 47801.11 2014-06-08 03:04:46.000 159 21209.74 56.04 42837.85 47801.07 2014-06-08 03:04:47.000 159 21209.70 56.03 42837.83 47801.06 2014-06-08 03:04:48.000 159 21209.66 55.98 42837.80 47801.04 2014-06-08 03:04:49.000 159 21209.67 55.95 42837.82 47801.04 2014-06-08 03:04:50.000 159 21209.63 55.94 42837.83 47801.01 2014-06-08 03:04:51.000 159 21209.60 55.92 42837.83 47801.02 2014-06-08 03:04:52.000 159 21209.60 55.87 42837.83 47800.98 2014-06-08 03:04:53.000 159 21209.58 55.87 42837.83 47800.98 2014-06-08 03:04:54.000 159 21209.58 55.84 42837.83 47801.00 2014-06-08 03:04:55.000 159 21209.53 55.81 42837.81 47800.96 2014-06-08 03:04:56.000 159 21209.49 55.77 42837.81 47800.94 2014-06-08 03:04:57.000 159 21209.46 55.76 42837.81 47800.92 2014-06-08 03:04:58.000 159 21209.44 55.79 42837.82 47800.95 2014-06-08 03:04:59.000 159 21209.45 55.75 42837.83 47800.92 2014-06-08 03:05:00.000 159 21209.46 55.76 42837.81 47800.93 2014-06-08 03:05:01.000 159 21209.42 55.75 42837.85 47800.93 2014-06-08 03:05:02.000 159 21209.42 55.73 42837.86 47800.93 2014-06-08 03:05:03.000 159 21209.43 55.74 42837.83 47800.92 2014-06-08 03:05:04.000 159 21209.43 55.74 42837.86 47800.93 2014-06-08 03:05:05.000 159 21209.45 55.77 42837.84 47800.92 2014-06-08 03:05:06.000 159 21209.43 55.77 42837.84 47800.93 2014-06-08 03:05:07.000 159 21209.42 55.79 42837.88 47800.95 2014-06-08 03:05:08.000 159 21209.48 55.81 42837.88 47800.95 2014-06-08 03:05:09.000 159 21209.46 55.82 42837.88 47800.96 2014-06-08 03:05:10.000 159 21209.44 55.79 42837.89 47800.97 2014-06-08 03:05:11.000 159 21209.38 55.78 42837.88 47800.98 2014-06-08 03:05:12.000 159 21209.37 55.78 42837.88 47800.99 2014-06-08 03:05:13.000 159 21209.36 55.77 42837.84 47800.97 2014-06-08 03:05:14.000 159 21209.32 55.75 42837.88 47800.96 2014-06-08 03:05:15.000 159 21209.32 55.74 42837.85 47800.99 2014-06-08 03:05:16.000 159 21209.32 55.73 42837.86 47800.99 2014-06-08 03:05:17.000 159 21209.30 55.73 42837.89 47800.97 2014-06-08 03:05:18.000 159 21209.31 55.73 42837.88 47800.97 2014-06-08 03:05:19.000 159 21209.30 55.72 42837.90 47800.95 2014-06-08 03:05:20.000 159 21209.32 55.72 42837.90 47800.96 2014-06-08 03:05:21.000 159 21209.32 55.73 42837.89 47800.94 2014-06-08 03:05:22.000 159 21209.30 55.71 42837.91 47800.99 2014-06-08 03:05:23.000 159 21209.27 55.73 42837.89 47800.94 2014-06-08 03:05:24.000 159 21209.28 55.75 42837.89 47800.94 2014-06-08 03:05:25.000 159 21209.30 55.78 42837.92 47800.99 2014-06-08 03:05:26.000 159 21209.26 55.81 42837.93 47800.99 2014-06-08 03:05:27.000 159 21209.25 55.83 42837.94 47801.00 2014-06-08 03:05:28.000 159 21209.22 55.85 42837.96 47801.01 2014-06-08 03:05:29.000 159 21209.24 55.89 42837.97 47801.01 2014-06-08 03:05:30.000 159 21209.24 55.93 42837.96 47801.02 2014-06-08 03:05:31.000 159 21209.19 55.98 42837.96 47801.02 2014-06-08 03:05:32.000 159 21209.18 56.00 42837.97 47801.01 2014-06-08 03:05:33.000 159 21209.13 55.99 42838.00 47801.01 2014-06-08 03:05:34.000 159 21209.12 55.97 42838.00 47801.01 2014-06-08 03:05:35.000 159 21209.11 56.01 42837.98 47801.00 2014-06-08 03:05:36.000 159 21209.14 56.04 42837.97 47801.00 2014-06-08 03:05:37.000 159 21209.14 56.04 42837.97 47801.00 2014-06-08 03:05:38.000 159 21209.17 56.08 42837.97 47800.99 2014-06-08 03:05:39.000 159 21209.16 56.11 42837.98 47801.00 2014-06-08 03:05:40.000 159 21209.12 56.12 42837.96 47801.01 2014-06-08 03:05:41.000 159 21209.13 56.12 42837.97 47801.00 2014-06-08 03:05:42.000 159 21209.13 56.15 42837.99 47801.02 2014-06-08 03:05:43.000 159 21209.16 56.18 42837.99 47800.99 2014-06-08 03:05:44.000 159 21209.12 56.21 42837.99 47801.01 2014-06-08 03:05:45.000 159 21209.12 56.24 42837.96 47800.99 2014-06-08 03:05:46.000 159 21209.14 56.25 42838.00 47800.97 2014-06-08 03:05:47.000 159 21209.15 56.26 42837.98 47800.99 2014-06-08 03:05:48.000 159 21209.17 56.27 42837.96 47800.97 2014-06-08 03:05:49.000 159 21209.13 56.31 42837.98 47800.97 2014-06-08 03:05:50.000 159 21209.09 56.32 42838.00 47800.97 2014-06-08 03:05:51.000 159 21209.09 56.32 42837.96 47800.94 2014-06-08 03:05:52.000 159 21209.12 56.33 42837.95 47800.95 2014-06-08 03:05:53.000 159 21209.11 56.31 42837.96 47800.95 2014-06-08 03:05:54.000 159 21209.09 56.31 42837.96 47800.95 2014-06-08 03:05:55.000 159 21209.10 56.30 42837.97 47800.92 2014-06-08 03:05:56.000 159 21209.10 56.28 42837.97 47800.93 2014-06-08 03:05:57.000 159 21209.09 56.31 42837.95 47800.94 2014-06-08 03:05:58.000 159 21209.10 56.32 42837.92 47800.92 2014-06-08 03:05:59.000 159 21209.08 56.33 42837.93 47800.94 2014-06-08 03:06:00.000 159 21209.08 56.33 42837.96 47800.92 2014-06-08 03:06:01.000 159 21209.10 56.35 42837.96 47800.93 2014-06-08 03:06:02.000 159 21209.12 56.37 42837.94 47800.94 2014-06-08 03:06:03.000 159 21209.12 56.38 42837.94 47800.94 2014-06-08 03:06:04.000 159 21209.16 56.39 42837.97 47800.95 2014-06-08 03:06:05.000 159 21209.16 56.42 42837.96 47800.96 2014-06-08 03:06:06.000 159 21209.18 56.46 42837.96 47800.97 2014-06-08 03:06:07.000 159 21209.18 56.50 42837.99 47800.96 2014-06-08 03:06:08.000 159 21209.20 56.52 42837.98 47800.99 2014-06-08 03:06:09.000 159 21209.22 56.56 42837.99 47801.00 2014-06-08 03:06:10.000 159 21209.22 56.62 42838.01 47800.99 2014-06-08 03:06:11.000 159 21209.23 56.65 42837.97 47800.99 2014-06-08 03:06:12.000 159 21209.29 56.69 42837.96 47801.01 2014-06-08 03:06:13.000 159 21209.26 56.77 42837.99 47801.02 2014-06-08 03:06:14.000 159 21209.30 56.86 42837.98 47801.02 2014-06-08 03:06:15.000 159 21209.33 56.93 42837.97 47801.02 2014-06-08 03:06:16.000 159 21209.37 57.01 42837.94 47801.03 2014-06-08 03:06:17.000 159 21209.39 57.12 42837.96 47801.00 2014-06-08 03:06:18.000 159 21209.42 57.20 42837.94 47801.02 2014-06-08 03:06:19.000 159 21209.41 57.29 42837.94 47801.04 2014-06-08 03:06:20.000 159 21209.44 57.34 42837.91 47801.02 2014-06-08 03:06:21.000 159 21209.48 57.37 42837.86 47801.03 2014-06-08 03:06:22.000 159 21209.51 57.41 42837.92 47801.05 2014-06-08 03:06:23.000 159 21209.56 57.47 42837.92 47801.07 2014-06-08 03:06:24.000 159 21209.58 57.49 42837.92 47801.07 2014-06-08 03:06:25.000 159 21209.63 57.51 42837.90 47801.07 2014-06-08 03:06:26.000 159 21209.65 57.56 42837.88 47801.08 2014-06-08 03:06:27.000 159 21209.68 57.60 42837.85 47801.10 2014-06-08 03:06:28.000 159 21209.70 57.65 42837.84 47801.13 2014-06-08 03:06:29.000 159 21209.73 57.68 42837.88 47801.13 2014-06-08 03:06:30.000 159 21209.75 57.72 42837.85 47801.13 2014-06-08 03:06:31.000 159 21209.78 57.74 42837.85 47801.16 2014-06-08 03:06:32.000 159 21209.83 57.79 42837.85 47801.15 2014-06-08 03:06:33.000 159 21209.88 57.83 42837.84 47801.18 2014-06-08 03:06:34.000 159 21209.90 57.85 42837.84 47801.20 2014-06-08 03:06:35.000 159 21209.93 57.87 42837.83 47801.18 2014-06-08 03:06:36.000 159 21209.94 57.92 42837.79 47801.23 2014-06-08 03:06:37.000 159 21209.96 57.94 42837.78 47801.20 2014-06-08 03:06:38.000 159 21209.99 57.94 42837.80 47801.22 2014-06-08 03:06:39.000 159 21209.98 57.95 42837.81 47801.20 2014-06-08 03:06:40.000 159 21210.01 57.94 42837.77 47801.22 2014-06-08 03:06:41.000 159 21210.00 57.93 42837.77 47801.22 2014-06-08 03:06:42.000 159 21210.00 57.92 42837.79 47801.20 2014-06-08 03:06:43.000 159 21210.03 57.91 42837.80 47801.21 2014-06-08 03:06:44.000 159 21210.07 57.91 42837.78 47801.21 2014-06-08 03:06:45.000 159 21210.09 57.89 42837.79 47801.22 2014-06-08 03:06:46.000 159 21210.12 57.89 42837.81 47801.23 2014-06-08 03:06:47.000 159 21210.14 57.84 42837.80 47801.22 2014-06-08 03:06:48.000 159 21210.14 57.83 42837.78 47801.25 2014-06-08 03:06:49.000 159 21210.18 57.79 42837.77 47801.26 2014-06-08 03:06:50.000 159 21210.21 57.78 42837.80 47801.28 2014-06-08 03:06:51.000 159 21210.25 57.76 42837.76 47801.28 2014-06-08 03:06:52.000 159 21210.28 57.76 42837.81 47801.30 2014-06-08 03:06:53.000 159 21210.30 57.77 42837.78 47801.30 2014-06-08 03:06:54.000 159 21210.32 57.75 42837.79 47801.31 2014-06-08 03:06:55.000 159 21210.35 57.72 42837.77 47801.32 2014-06-08 03:06:56.000 159 21210.35 57.70 42837.78 47801.34 2014-06-08 03:06:57.000 159 21210.37 57.67 42837.82 47801.34 2014-06-08 03:06:58.000 159 21210.37 57.65 42837.82 47801.37 2014-06-08 03:06:59.000 159 21210.36 57.61 42837.77 47801.39 2014-06-08 03:07:00.000 159 21210.38 57.59 42837.81 47801.38 2014-06-08 03:07:01.000 159 21210.39 57.58 42837.83 47801.38 2014-06-08 03:07:02.000 159 21210.43 57.58 42837.82 47801.43 2014-06-08 03:07:03.000 159 21210.47 57.56 42837.81 47801.44 2014-06-08 03:07:04.000 159 21210.51 57.54 42837.80 47801.46 2014-06-08 03:07:05.000 159 21210.50 57.52 42837.85 47801.46 2014-06-08 03:07:06.000 159 21210.53 57.50 42837.85 47801.46 2014-06-08 03:07:07.000 159 21210.55 57.47 42837.85 47801.50 2014-06-08 03:07:08.000 159 21210.56 57.46 42837.85 47801.49 2014-06-08 03:07:09.000 159 21210.56 57.42 42837.88 47801.51 2014-06-08 03:07:10.000 159 21210.55 57.42 42837.88 47801.52 2014-06-08 03:07:11.000 159 21210.58 57.41 42837.89 47801.54 2014-06-08 03:07:12.000 159 21210.58 57.42 42837.89 47801.57 2014-06-08 03:07:13.000 159 21210.64 57.41 42837.91 47801.59 2014-06-08 03:07:14.000 159 21210.67 57.37 42837.94 47801.59 2014-06-08 03:07:15.000 159 21210.72 57.35 42837.94 47801.64 2014-06-08 03:07:16.000 159 21210.73 57.33 42837.94 47801.65 2014-06-08 03:07:17.000 159 21210.75 57.30 42837.94 47801.69 2014-06-08 03:07:18.000 159 21210.75 57.29 42837.95 47801.68 2014-06-08 03:07:19.000 159 21210.79 57.22 42837.95 47801.68 2014-06-08 03:07:20.000 159 21210.79 57.17 42837.95 47801.71 2014-06-08 03:07:21.000 159 21210.76 57.15 42837.93 47801.71 2014-06-08 03:07:22.000 159 21210.75 57.10 42837.93 47801.71 2014-06-08 03:07:23.000 159 21210.75 57.09 42837.96 47801.69 2014-06-08 03:07:24.000 159 21210.76 57.06 42837.99 47801.72 2014-06-08 03:07:25.000 159 21210.79 57.05 42837.97 47801.69 2014-06-08 03:07:26.000 159 21210.79 57.05 42837.99 47801.70 2014-06-08 03:07:27.000 159 21210.76 57.02 42837.99 47801.68 2014-06-08 03:07:28.000 159 21210.78 57.03 42837.95 47801.72 2014-06-08 03:07:29.000 159 21210.79 57.05 42837.97 47801.71 2014-06-08 03:07:30.000 159 21210.79 57.06 42837.97 47801.72 2014-06-08 03:07:31.000 159 21210.84 57.04 42837.97 47801.71 2014-06-08 03:07:32.000 159 21210.86 57.04 42837.96 47801.71 2014-06-08 03:07:33.000 159 21210.86 57.03 42837.96 47801.75 2014-06-08 03:07:34.000 159 21210.88 57.02 42837.98 47801.74 2014-06-08 03:07:35.000 159 21210.88 57.03 42837.96 47801.75 2014-06-08 03:07:36.000 159 21210.85 57.04 42837.97 47801.74 2014-06-08 03:07:37.000 159 21210.80 57.05 42837.99 47801.71 2014-06-08 03:07:38.000 159 21210.77 57.04 42837.98 47801.70 2014-06-08 03:07:39.000 159 21210.79 57.02 42837.96 47801.69 2014-06-08 03:07:40.000 159 21210.74 57.02 42837.91 47801.67 2014-06-08 03:07:41.000 159 21210.70 57.00 42837.92 47801.64 2014-06-08 03:07:42.000 159 21210.71 57.02 42837.91 47801.63 2014-06-08 03:07:43.000 159 21210.72 57.07 42837.89 47801.60 2014-06-08 03:07:44.000 159 21210.72 57.07 42837.85 47801.58 2014-06-08 03:07:45.000 159 21210.70 57.09 42837.89 47801.59 2014-06-08 03:07:46.000 159 21210.67 57.15 42837.86 47801.57 2014-06-08 03:07:47.000 159 21210.66 57.19 42837.83 47801.52 2014-06-08 03:07:48.000 159 21210.65 57.25 42837.80 47801.54 2014-06-08 03:07:49.000 159 21210.63 57.31 42837.79 47801.50 2014-06-08 03:07:50.000 159 21210.67 57.35 42837.77 47801.48 2014-06-08 03:07:51.000 159 21210.66 57.37 42837.76 47801.48 2014-06-08 03:07:52.000 159 21210.67 57.41 42837.75 47801.46 2014-06-08 03:07:53.000 159 21210.64 57.46 42837.73 47801.45 2014-06-08 03:07:54.000 159 21210.67 57.49 42837.73 47801.45 2014-06-08 03:07:55.000 159 21210.70 57.53 42837.72 47801.44 2014-06-08 03:07:56.000 159 21210.71 57.56 42837.73 47801.44 2014-06-08 03:07:57.000 159 21210.71 57.58 42837.70 47801.45 2014-06-08 03:07:58.000 159 21210.76 57.63 42837.71 47801.43 2014-06-08 03:07:59.000 159 21210.80 57.67 42837.70 47801.46 2014-06-08 03:08:00.000 159 21210.84 57.74 42837.69 47801.47 2014-06-08 03:08:01.000 159 21210.89 57.78 42837.75 47801.51 2014-06-08 03:08:02.000 159 21210.91 57.82 42837.75 47801.52 2014-06-08 03:08:03.000 159 21210.94 57.87 42837.76 47801.55 2014-06-08 03:08:04.000 159 21210.98 57.92 42837.77 47801.57 2014-06-08 03:08:05.000 159 21210.98 57.95 42837.77 47801.60 2014-06-08 03:08:06.000 159 21211.00 57.96 42837.79 47801.59 2014-06-08 03:08:07.000 159 21211.02 57.98 42837.78 47801.61 2014-06-08 03:08:08.000 159 21210.99 58.03 42837.79 47801.63 2014-06-08 03:08:09.000 159 21211.00 58.02 42837.83 47801.63 2014-06-08 03:08:10.000 159 21211.06 58.01 42837.85 47801.66 2014-06-08 03:08:11.000 159 21211.12 58.02 42837.84 47801.70 2014-06-08 03:08:12.000 159 21211.12 58.04 42837.84 47801.72 2014-06-08 03:08:13.000 159 21211.12 58.04 42837.79 47801.70 2014-06-08 03:08:14.000 159 21211.14 58.02 42837.80 47801.71 2014-06-08 03:08:15.000 159 21211.15 58.00 42837.84 47801.72 2014-06-08 03:08:16.000 159 21211.16 58.00 42837.84 47801.72 2014-06-08 03:08:17.000 159 21211.15 57.97 42837.85 47801.77 2014-06-08 03:08:18.000 159 21211.16 57.97 42837.85 47801.75 2014-06-08 03:08:19.000 159 21211.19 57.95 42837.84 47801.78 2014-06-08 03:08:20.000 159 21211.23 57.90 42837.88 47801.79 2014-06-08 03:08:21.000 159 21211.22 57.84 42837.86 47801.81 2014-06-08 03:08:22.000 159 21211.25 57.83 42837.85 47801.81 2014-06-08 03:08:23.000 159 21211.26 57.82 42837.90 47801.84 2014-06-08 03:08:24.000 159 21211.26 57.82 42837.90 47801.84 2014-06-08 03:08:25.000 159 21211.26 57.81 42837.88 47801.85 2014-06-08 03:08:26.000 159 21211.30 57.78 42837.90 47801.85 2014-06-08 03:08:27.000 159 21211.30 57.73 42837.91 47801.89 2014-06-08 03:08:28.000 159 21211.32 57.73 42837.92 47801.90 2014-06-08 03:08:29.000 159 21211.33 57.68 42837.93 47801.91 2014-06-08 03:08:30.000 159 21211.34 57.65 42837.95 47801.93 2014-06-08 03:08:31.000 159 21211.33 57.64 42837.98 47801.95 2014-06-08 03:08:32.000 159 21211.35 57.60 42837.98 47801.96 2014-06-08 03:08:33.000 159 21211.35 57.58 42837.98 47801.97 2014-06-08 03:08:34.000 159 21211.34 57.57 42838.00 47801.97 2014-06-08 03:08:35.000 159 21211.36 57.53 42838.00 47801.98 2014-06-08 03:08:36.000 159 21211.40 57.47 42837.99 47802.00 2014-06-08 03:08:37.000 159 21211.43 57.44 42838.00 47802.02 2014-06-08 03:08:38.000 159 21211.44 57.39 42838.04 47802.04 2014-06-08 03:08:39.000 159 21211.44 57.35 42838.03 47802.06 2014-06-08 03:08:40.000 159 21211.42 57.34 42838.01 47802.07 2014-06-08 03:08:41.000 159 21211.42 57.31 42838.06 47802.07 2014-06-08 03:08:42.000 159 21211.43 57.28 42838.06 47802.07 2014-06-08 03:08:43.000 159 21211.39 57.29 42838.07 47802.06 2014-06-08 03:08:44.000 159 21211.35 57.26 42838.06 47802.05 2014-06-08 03:08:45.000 159 21211.29 57.23 42838.06 47802.04 2014-06-08 03:08:46.000 159 21211.28 57.20 42838.04 47802.05 2014-06-08 03:08:47.000 159 21211.26 57.15 42838.09 47802.02 2014-06-08 03:08:48.000 159 21211.27 57.11 42838.08 47802.01 2014-06-08 03:08:49.000 159 21211.26 57.09 42838.10 47802.04 2014-06-08 03:08:50.000 159 21211.28 57.06 42838.07 47802.02 2014-06-08 03:08:51.000 159 21211.27 57.05 42838.06 47802.03 2014-06-08 03:08:52.000 159 21211.27 57.06 42838.07 47802.04 2014-06-08 03:08:53.000 159 21211.29 57.07 42838.10 47802.04 2014-06-08 03:08:54.000 159 21211.30 57.09 42838.14 47802.04 2014-06-08 03:08:55.000 159 21211.27 57.10 42838.10 47802.02 2014-06-08 03:08:56.000 159 21211.25 57.12 42838.09 47802.04 2014-06-08 03:08:57.000 159 21211.27 57.15 42838.09 47801.99 2014-06-08 03:08:58.000 159 21211.25 57.19 42838.06 47801.99 2014-06-08 03:08:59.000 159 21211.22 57.23 42838.03 47802.00 2014-06-08 03:09:00.000 159 21211.25 57.26 42838.03 47801.99 2014-06-08 03:09:01.000 159 21211.25 57.27 42838.01 47801.97 2014-06-08 03:09:02.000 159 21211.24 57.32 42838.05 47801.97 2014-06-08 03:09:03.000 159 21211.25 57.35 42838.03 47801.97 2014-06-08 03:09:04.000 159 21211.24 57.38 42838.02 47801.96 2014-06-08 03:09:05.000 159 21211.23 57.42 42838.03 47801.95 2014-06-08 03:09:06.000 159 21211.25 57.46 42838.00 47801.96 2014-06-08 03:09:07.000 159 21211.26 57.47 42838.00 47801.93 2014-06-08 03:09:08.000 159 21211.22 57.51 42837.95 47801.93 2014-06-08 03:09:09.000 159 21211.20 57.53 42837.95 47801.90 2014-06-08 03:09:10.000 159 21211.17 57.61 42837.95 47801.88 2014-06-08 03:09:11.000 159 21211.23 57.69 42837.90 47801.87 2014-06-08 03:09:12.000 159 21211.21 57.74 42837.89 47801.85 2014-06-08 03:09:13.000 159 21211.21 57.80 42837.92 47801.84 2014-06-08 03:09:14.000 159 21211.25 57.88 42837.88 47801.82 2014-06-08 03:09:15.000 159 21211.26 57.91 42837.88 47801.82 2014-06-08 03:09:16.000 159 21211.30 57.95 42837.85 47801.83 2014-06-08 03:09:17.000 159 21211.35 58.01 42837.82 47801.82 2014-06-08 03:09:18.000 159 21211.35 58.07 42837.80 47801.86 2014-06-08 03:09:19.000 159 21211.35 58.14 42837.81 47801.84 2014-06-08 03:09:20.000 159 21211.39 58.19 42837.82 47801.83 2014-06-08 03:09:21.000 159 21211.42 58.24 42837.81 47801.86 2014-06-08 03:09:22.000 159 21211.42 58.27 42837.81 47801.85 2014-06-08 03:09:23.000 159 21211.44 58.31 42837.78 47801.84 2014-06-08 03:09:24.000 159 21211.46 58.32 42837.79 47801.86 2014-06-08 03:09:25.000 159 21211.50 58.35 42837.80 47801.85 2014-06-08 03:09:26.000 159 21211.53 58.38 42837.79 47801.89 2014-06-08 03:09:27.000 159 21211.55 58.42 42837.82 47801.88 2014-06-08 03:09:28.000 159 21211.58 58.46 42837.80 47801.90 2014-06-08 03:09:29.000 159 21211.60 58.46 42837.77 47801.92 2014-06-08 03:09:30.000 159 21211.58 58.48 42837.82 47801.91 2014-06-08 03:09:31.000 159 21211.58 58.53 42837.78 47801.90 2014-06-08 03:09:32.000 159 21211.58 58.53 42837.78 47801.90 2014-06-08 03:09:33.000 159 21211.59 58.56 42837.77 47801.90 2014-06-08 03:09:34.000 159 21211.61 58.57 42837.77 47801.90 2014-06-08 03:09:35.000 159 21211.62 58.59 42837.78 47801.90 2014-06-08 03:09:36.000 159 21211.64 58.64 42837.76 47801.91 2014-06-08 03:09:37.000 159 21211.64 58.63 42837.78 47801.94 2014-06-08 03:09:38.000 159 21211.67 58.64 42837.76 47801.93 2014-06-08 03:09:39.000 159 21211.71 58.68 42837.79 47801.94 2014-06-08 03:09:40.000 159 21211.71 58.70 42837.82 47801.92 2014-06-08 03:09:41.000 159 21211.72 58.71 42837.77 47801.96 2014-06-08 03:09:42.000 159 21211.74 58.71 42837.77 47801.97 2014-06-08 03:09:43.000 159 21211.77 58.71 42837.76 47801.94 2014-06-08 03:09:44.000 159 21211.77 58.71 42837.77 47801.99 2014-06-08 03:09:45.000 159 21211.78 58.72 42837.79 47801.97 2014-06-08 03:09:46.000 159 21211.79 58.72 42837.78 47802.00 2014-06-08 03:09:47.000 159 21211.77 58.70 42837.76 47801.98 2014-06-08 03:09:48.000 159 21211.80 58.69 42837.77 47801.98 2014-06-08 03:09:49.000 159 21211.81 58.67 42837.80 47802.00 2014-06-08 03:09:50.000 159 21211.78 58.66 42837.80 47801.99 2014-06-08 03:09:51.000 159 21211.77 58.64 42837.80 47801.99 2014-06-08 03:09:52.000 159 21211.77 58.66 42837.81 47802.01 2014-06-08 03:09:53.000 159 21211.78 58.64 42837.80 47802.01 2014-06-08 03:09:54.000 159 21211.81 58.62 42837.81 47802.00 2014-06-08 03:09:55.000 159 21211.78 58.64 42837.80 47802.00 2014-06-08 03:09:56.000 159 21211.77 58.65 42837.81 47802.00 2014-06-08 03:09:57.000 159 21211.82 58.67 42837.81 47802.03 2014-06-08 03:09:58.000 159 21211.83 58.69 42837.82 47802.01 2014-06-08 03:09:59.000 159 21211.84 58.70 42837.82 47802.02 2014-06-08 03:10:00.000 159 21211.86 58.71 42837.83 47802.05 2014-06-08 03:10:01.000 159 21211.88 58.73 42837.83 47802.03 2014-06-08 03:10:02.000 159 21211.92 58.74 42837.80 47802.05 2014-06-08 03:10:03.000 159 21211.93 58.76 42837.78 47802.07 2014-06-08 03:10:04.000 159 21211.95 58.80 42837.79 47802.06 2014-06-08 03:10:05.000 159 21211.95 58.84 42837.82 47802.07 2014-06-08 03:10:06.000 159 21211.97 58.87 42837.80 47802.08 2014-06-08 03:10:07.000 159 21211.99 58.90 42837.79 47802.08 2014-06-08 03:10:08.000 159 21212.01 58.92 42837.80 47802.12 2014-06-08 03:10:09.000 159 21212.05 58.91 42837.80 47802.11 2014-06-08 03:10:10.000 159 21212.08 58.91 42837.79 47802.11 2014-06-08 03:10:11.000 159 21212.06 58.93 42837.80 47802.11 2014-06-08 03:10:12.000 159 21212.08 58.94 42837.77 47802.13 2014-06-08 03:10:13.000 159 21212.09 58.96 42837.79 47802.13 2014-06-08 03:10:14.000 159 21212.15 59.00 42837.79 47802.15 2014-06-08 03:10:15.000 159 21212.19 59.05 42837.77 47802.15 2014-06-08 03:10:16.000 159 21212.19 59.09 42837.76 47802.14 2014-06-08 03:10:17.000 159 21212.19 59.11 42837.74 47802.16 2014-06-08 03:10:18.000 159 21212.20 59.11 42837.71 47802.14 2014-06-08 03:10:19.000 159 21212.24 59.10 42837.71 47802.13 2014-06-08 03:10:20.000 159 21212.27 59.12 42837.69 47802.14 2014-06-08 03:10:21.000 159 21212.30 59.12 42837.69 47802.12 2014-06-08 03:10:22.000 159 21212.32 59.14 42837.66 47802.14 2014-06-08 03:10:23.000 159 21212.32 59.19 42837.67 47802.13 2014-06-08 03:10:24.000 159 21212.38 59.19 42837.68 47802.14 2014-06-08 03:10:25.000 159 21212.42 59.20 42837.68 47802.14 2014-06-08 03:10:26.000 159 21212.42 59.24 42837.65 47802.13 2014-06-08 03:10:27.000 159 21212.43 59.27 42837.65 47802.14 2014-06-08 03:10:28.000 159 21212.48 59.30 42837.62 47802.13 2014-06-08 03:10:29.000 159 21212.55 59.36 42837.63 47802.16 2014-06-08 03:10:30.000 159 21212.59 59.37 42837.59 47802.17 2014-06-08 03:10:31.000 159 21212.61 59.44 42837.59 47802.20 2014-06-08 03:10:32.000 159 21212.67 59.49 42837.61 47802.21 2014-06-08 03:10:33.000 159 21212.70 59.51 42837.60 47802.23 2014-06-08 03:10:34.000 159 21212.74 59.56 42837.59 47802.23 2014-06-08 03:10:35.000 159 21212.76 59.58 42837.61 47802.25 2014-06-08 03:10:36.000 159 21212.77 59.62 42837.61 47802.27 2014-06-08 03:10:37.000 159 21212.83 59.63 42837.59 47802.28 2014-06-08 03:10:38.000 159 21212.87 59.63 42837.60 47802.30 2014-06-08 03:10:39.000 159 21212.89 59.63 42837.61 47802.32 2014-06-08 03:10:40.000 159 21212.91 59.66 42837.62 47802.35 2014-06-08 03:10:41.000 159 21212.95 59.69 42837.59 47802.35 2014-06-08 03:10:42.000 159 21213.00 59.72 42837.60 47802.37 2014-06-08 03:10:43.000 159 21213.02 59.74 42837.59 47802.39 2014-06-08 03:10:44.000 159 21213.04 59.77 42837.60 47802.37 2014-06-08 03:10:45.000 159 21213.05 59.77 42837.61 47802.38 2014-06-08 03:10:46.000 159 21213.07 59.76 42837.57 47802.41 2014-06-08 03:10:47.000 159 21213.10 59.79 42837.59 47802.40 2014-06-08 03:10:48.000 159 21213.12 59.79 42837.61 47802.44 2014-06-08 03:10:49.000 159 21213.12 59.77 42837.59 47802.42 2014-06-08 03:10:50.000 159 21213.14 59.75 42837.56 47802.41 2014-06-08 03:10:51.000 159 21213.15 59.72 42837.57 47802.45 2014-06-08 03:10:52.000 159 21213.18 59.70 42837.59 47802.42 2014-06-08 03:10:53.000 159 21213.19 59.69 42837.59 47802.45 2014-06-08 03:10:54.000 159 21213.22 59.69 42837.60 47802.44 2014-06-08 03:10:55.000 159 21213.25 59.70 42837.56 47802.45 2014-06-08 03:10:56.000 159 21213.24 59.71 42837.56 47802.47 2014-06-08 03:10:57.000 159 21213.22 59.71 42837.58 47802.48 2014-06-08 03:10:58.000 159 21213.23 59.71 42837.56 47802.46 2014-06-08 03:10:59.000 159 21213.26 59.69 42837.61 47802.45 2014-06-08 03:11:00.000 159 21213.28 59.66 42837.62 47802.46 2014-06-08 03:11:01.000 159 21213.31 59.62 42837.61 47802.50 2014-06-08 03:11:02.000 159 21213.34 59.62 42837.61 47802.50 2014-06-08 03:11:03.000 159 21213.39 59.62 42837.59 47802.52 2014-06-08 03:11:04.000 159 21213.41 59.60 42837.60 47802.55 2014-06-08 03:11:05.000 159 21213.40 59.60 42837.60 47802.56 2014-06-08 03:11:06.000 159 21213.41 59.57 42837.61 47802.57 2014-06-08 03:11:07.000 159 21213.37 59.58 42837.63 47802.57 2014-06-08 03:11:08.000 159 21213.36 59.57 42837.63 47802.58 2014-06-08 03:11:09.000 159 21213.37 59.57 42837.64 47802.58 2014-06-08 03:11:10.000 159 21213.34 59.59 42837.66 47802.57 2014-06-08 03:11:11.000 159 21213.30 59.55 42837.65 47802.58 2014-06-08 03:11:12.000 159 21213.31 59.56 42837.65 47802.58 2014-06-08 03:11:13.000 159 21213.34 59.53 42837.67 47802.59 2014-06-08 03:11:14.000 159 21213.36 59.50 42837.64 47802.57 2014-06-08 03:11:15.000 159 21213.38 59.46 42837.68 47802.58 2014-06-08 03:11:16.000 159 21213.40 59.43 42837.68 47802.62 2014-06-08 03:11:17.000 159 21213.43 59.42 42837.65 47802.59 2014-06-08 03:11:18.000 159 21213.42 59.40 42837.63 47802.63 2014-06-08 03:11:19.000 159 21213.41 59.38 42837.66 47802.64 2014-06-08 03:11:20.000 159 21213.40 59.37 42837.67 47802.63 2014-06-08 03:11:21.000 159 21213.45 59.39 42837.69 47802.65 2014-06-08 03:11:22.000 159 21213.47 59.40 42837.67 47802.67 2014-06-08 03:11:23.000 159 21213.46 59.40 42837.69 47802.68 2014-06-08 03:11:24.000 159 21213.46 59.41 42837.70 47802.67 2014-06-08 03:11:25.000 159 21213.48 59.38 42837.73 47802.70 2014-06-08 03:11:26.000 159 21213.51 59.36 42837.71 47802.70 2014-06-08 03:11:27.000 159 21213.49 59.36 42837.70 47802.71 2014-06-08 03:11:28.000 159 21213.51 59.37 42837.69 47802.73 2014-06-08 03:11:29.000 159 21213.53 59.38 42837.73 47802.73 2014-06-08 03:11:30.000 159 21213.58 59.34 42837.74 47802.76 2014-06-08 03:11:31.000 159 21213.60 59.37 42837.72 47802.78 2014-06-08 03:11:32.000 159 21213.62 59.39 42837.74 47802.79 2014-06-08 03:11:33.000 159 21213.62 59.43 42837.78 47802.77 2014-06-08 03:11:34.000 159 21213.64 59.45 42837.77 47802.79 2014-06-08 03:11:35.000 159 21213.60 59.47 42837.75 47802.79 2014-06-08 03:11:36.000 159 21213.61 59.48 42837.78 47802.78 2014-06-08 03:11:37.000 159 21213.63 59.47 42837.81 47802.81 2014-06-08 03:11:38.000 159 21213.65 59.48 42837.82 47802.82 2014-06-08 03:11:39.000 159 21213.68 59.50 42837.79 47802.82 2014-06-08 03:11:40.000 159 21213.67 59.49 42837.77 47802.85 2014-06-08 03:11:41.000 159 21213.69 59.49 42837.78 47802.83 2014-06-08 03:11:42.000 159 21213.71 59.49 42837.79 47802.86 2014-06-08 03:11:43.000 159 21213.73 59.47 42837.79 47802.84 2014-06-08 03:11:44.000 159 21213.76 59.45 42837.80 47802.85 2014-06-08 03:11:45.000 159 21213.79 59.47 42837.76 47802.87 2014-06-08 03:11:46.000 159 21213.77 59.45 42837.74 47802.89 2014-06-08 03:11:47.000 159 21213.77 59.46 42837.75 47802.89 2014-06-08 03:11:48.000 159 21213.82 59.46 42837.75 47802.88 2014-06-08 03:11:49.000 159 21213.80 59.44 42837.75 47802.90 2014-06-08 03:11:50.000 159 21213.80 59.43 42837.78 47802.92 2014-06-08 03:11:51.000 159 21213.82 59.42 42837.76 47802.92 2014-06-08 03:11:52.000 159 21213.85 59.40 42837.74 47802.89 2014-06-08 03:11:53.000 159 21213.85 59.37 42837.74 47802.94 2014-06-08 03:11:54.000 159 21213.87 59.34 42837.75 47802.91 2014-06-08 03:11:55.000 159 21213.89 59.35 42837.76 47802.93 2014-06-08 03:11:56.000 159 21213.89 59.38 42837.75 47802.94 2014-06-08 03:11:57.000 159 21213.89 59.37 42837.78 47802.93 2014-06-08 03:11:58.000 159 21213.91 59.38 42837.79 47802.95 2014-06-08 03:11:59.000 159 21213.91 59.38 42837.76 47802.97 2014-06-08 03:12:00.000 159 21213.89 59.40 42837.77 47802.95 2014-06-08 03:12:01.000 159 21213.91 59.40 42837.72 47802.95 2014-06-08 03:12:02.000 159 21213.95 59.36 42837.77 47802.96 2014-06-08 03:12:03.000 159 21213.95 59.33 42837.76 47802.98 2014-06-08 03:12:04.000 159 21213.92 59.34 42837.78 47802.97 2014-06-08 03:12:05.000 159 21213.90 59.34 42837.79 47802.96 2014-06-08 03:12:06.000 159 21213.93 59.31 42837.78 47802.97 2014-06-08 03:12:07.000 159 21213.92 59.31 42837.79 47802.99 2014-06-08 03:12:08.000 159 21213.87 59.32 42837.77 47802.98 2014-06-08 03:12:09.000 159 21213.85 59.33 42837.77 47802.98 2014-06-08 03:12:10.000 159 21213.86 59.32 42837.81 47802.99 2014-06-08 03:12:11.000 159 21213.86 59.30 42837.85 47802.98 2014-06-08 03:12:12.000 159 21213.87 59.28 42837.88 47803.01 2014-06-08 03:12:13.000 159 21213.88 59.28 42837.88 47803.03 2014-06-08 03:12:14.000 159 21213.92 59.27 42837.88 47803.01 2014-06-08 03:12:15.000 159 21213.92 59.28 42837.88 47803.03 2014-06-08 03:12:16.000 159 21213.91 59.29 42837.88 47803.04 2014-06-08 03:12:17.000 159 21213.91 59.30 42837.85 47803.04 2014-06-08 03:12:18.000 159 21213.93 59.29 42837.85 47803.02 2014-06-08 03:12:19.000 159 21213.94 59.29 42837.86 47803.03 2014-06-08 03:12:20.000 159 21213.92 59.32 42837.86 47803.05 2014-06-08 03:12:21.000 159 21213.94 59.32 42837.86 47803.04 2014-06-08 03:12:22.000 159 21213.95 59.32 42837.85 47803.05 2014-06-08 03:12:23.000 159 21213.96 59.33 42837.85 47803.04 2014-06-08 03:12:24.000 159 21213.95 59.32 42837.85 47803.07 2014-06-08 03:12:25.000 159 21213.94 59.33 42837.86 47803.05 2014-06-08 03:12:26.000 159 21213.91 59.34 42837.88 47803.06 2014-06-08 03:12:27.000 159 21213.91 59.34 42837.86 47803.06 2014-06-08 03:12:28.000 159 21213.93 59.32 42837.86 47803.05 2014-06-08 03:12:29.000 159 21213.97 59.33 42837.86 47803.05 2014-06-08 03:12:30.000 159 21213.98 59.33 42837.84 47803.07 2014-06-08 03:12:31.000 159 21213.97 59.30 42837.88 47803.07 2014-06-08 03:12:32.000 159 21213.96 59.30 42837.88 47803.08 2014-06-08 03:12:33.000 159 21213.98 59.30 42837.86 47803.09 2014-06-08 03:12:34.000 159 21213.97 59.27 42837.86 47803.09 2014-06-08 03:12:35.000 159 21213.97 59.25 42837.89 47803.07 2014-06-08 03:12:36.000 159 21213.97 59.26 42837.91 47803.10 2014-06-08 03:12:37.000 159 21213.95 59.29 42837.89 47803.08 2014-06-08 03:12:38.000 159 21213.95 59.27 42837.93 47803.09 2014-06-08 03:12:39.000 159 21213.94 59.25 42837.93 47803.07 2014-06-08 03:12:40.000 159 21213.93 59.23 42837.91 47803.07 2014-06-08 03:12:41.000 159 21213.91 59.21 42837.94 47803.09 2014-06-08 03:12:42.000 159 21213.90 59.19 42837.95 47803.08 2014-06-08 03:12:43.000 159 21213.90 59.19 42837.92 47803.12 2014-06-08 03:12:44.000 159 21213.92 59.17 42837.89 47803.07 2014-06-08 03:12:45.000 159 21213.89 59.18 42837.91 47803.10 2014-06-08 03:12:46.000 159 21213.87 59.18 42837.93 47803.11 2014-06-08 03:12:47.000 159 21213.86 59.18 42837.91 47803.10 2014-06-08 03:12:48.000 159 21213.83 59.16 42837.92 47803.08 2014-06-08 03:12:49.000 159 21213.82 59.14 42837.92 47803.10 2014-06-08 03:12:50.000 159 21213.80 59.18 42837.95 47803.07 2014-06-08 03:12:51.000 159 21213.79 59.21 42837.96 47803.08 2014-06-08 03:12:52.000 159 21213.81 59.24 42837.98 47803.07 2014-06-08 03:12:53.000 159 21213.82 59.20 42837.98 47803.08 2014-06-08 03:12:54.000 159 21213.83 59.22 42837.97 47803.08 2014-06-08 03:12:55.000 159 21213.85 59.20 42837.96 47803.10 2014-06-08 03:12:56.000 159 21213.86 59.15 42837.95 47803.07 2014-06-08 03:12:57.000 159 21213.89 59.12 42837.96 47803.11 2014-06-08 03:12:58.000 159 21213.88 59.09 42838.00 47803.12 2014-06-08 03:12:59.000 159 21213.88 59.06 42837.96 47803.10 2014-06-08 03:13:00.000 159 21213.87 59.00 42838.00 47803.13 2014-06-08 03:13:01.000 159 21213.86 58.94 42838.04 47803.14 2014-06-08 03:13:02.000 159 21213.86 58.87 42838.03 47803.13 2014-06-08 03:13:03.000 159 21213.85 58.79 42838.04 47803.14 2014-06-08 03:13:04.000 159 21213.82 58.72 42838.05 47803.14 2014-06-08 03:13:05.000 159 21213.82 58.66 42838.07 47803.16 2014-06-08 03:13:06.000 159 21213.81 58.57 42838.09 47803.15 2014-06-08 03:13:07.000 159 21213.79 58.49 42838.09 47803.15 2014-06-08 03:13:08.000 159 21213.80 58.45 42838.09 47803.16 2014-06-08 03:13:09.000 159 21213.83 58.42 42838.07 47803.18 2014-06-08 03:13:10.000 159 21213.84 58.38 42838.07 47803.20 2014-06-08 03:13:11.000 159 21213.86 58.36 42838.12 47803.21 2014-06-08 03:13:12.000 159 21213.86 58.33 42838.12 47803.24 2014-06-08 03:13:13.000 159 21213.84 58.31 42838.14 47803.27 2014-06-08 03:13:14.000 159 21213.81 58.29 42838.13 47803.27 2014-06-08 03:13:15.000 159 21213.86 58.27 42838.13 47803.26 2014-06-08 03:13:16.000 159 21213.87 58.22 42838.13 47803.29 2014-06-08 03:13:17.000 159 21213.87 58.16 42838.19 47803.32 2014-06-08 03:13:18.000 159 21213.87 58.13 42838.22 47803.30 2014-06-08 03:13:19.000 159 21213.86 58.09 42838.23 47803.33 2014-06-08 03:13:20.000 159 21213.84 58.08 42838.24 47803.35 2014-06-08 03:13:21.000 159 21213.80 58.09 42838.25 47803.33 2014-06-08 03:13:22.000 159 21213.78 58.09 42838.26 47803.33 2014-06-08 03:13:23.000 159 21213.73 58.05 42838.25 47803.33 2014-06-08 03:13:24.000 159 21213.68 58.04 42838.25 47803.28 2014-06-08 03:13:25.000 159 21213.65 58.02 42838.29 47803.30 2014-06-08 03:13:26.000 159 21213.64 58.03 42838.28 47803.27 2014-06-08 03:13:27.000 159 21213.63 58.04 42838.26 47803.30 2014-06-08 03:13:28.000 159 21213.64 58.07 42838.27 47803.25 2014-06-08 03:13:29.000 159 21213.64 58.11 42838.28 47803.27 2014-06-08 03:13:30.000 159 21213.64 58.14 42838.29 47803.27 2014-06-08 03:13:31.000 159 21213.62 58.14 42838.26 47803.28 2014-06-08 03:13:32.000 159 21213.64 58.14 42838.27 47803.27 2014-06-08 03:13:33.000 159 21213.66 58.13 42838.27 47803.28 2014-06-08 03:13:34.000 159 21213.67 58.10 42838.28 47803.28 2014-06-08 03:13:35.000 159 21213.70 58.08 42838.28 47803.30 2014-06-08 03:13:36.000 159 21213.69 58.09 42838.29 47803.32 2014-06-08 03:13:37.000 159 21213.68 58.10 42838.27 47803.29 2014-06-08 03:13:38.000 159 21213.67 58.08 42838.28 47803.30 2014-06-08 03:13:39.000 159 21213.67 58.10 42838.30 47803.32 2014-06-08 03:13:40.000 159 21213.63 58.09 42838.30 47803.29 2014-06-08 03:13:41.000 159 21213.63 58.07 42838.29 47803.31 2014-06-08 03:13:42.000 159 21213.65 58.05 42838.30 47803.30 2014-06-08 03:13:43.000 159 21213.66 58.03 42838.31 47803.32 2014-06-08 03:13:44.000 159 21213.67 58.04 42838.33 47803.31 2014-06-08 03:13:45.000 159 21213.65 58.03 42838.34 47803.33 2014-06-08 03:13:46.000 159 21213.67 58.06 42838.31 47803.33 2014-06-08 03:13:47.000 159 21213.66 58.06 42838.32 47803.30 2014-06-08 03:13:48.000 159 21213.62 58.03 42838.35 47803.29 2014-06-08 03:13:49.000 159 21213.61 58.03 42838.31 47803.31 2014-06-08 03:13:50.000 159 21213.61 58.04 42838.27 47803.30 2014-06-08 03:13:51.000 159 21213.61 58.03 42838.33 47803.28 2014-06-08 03:13:52.000 159 21213.61 58.02 42838.34 47803.29 2014-06-08 03:13:53.000 159 21213.58 57.99 42838.32 47803.28 2014-06-08 03:13:54.000 159 21213.55 57.97 42838.34 47803.30 2014-06-08 03:13:55.000 159 21213.54 57.96 42838.33 47803.28 2014-06-08 03:13:56.000 159 21213.55 57.94 42838.31 47803.28 2014-06-08 03:13:57.000 159 21213.59 57.92 42838.31 47803.27 2014-06-08 03:13:58.000 159 21213.57 57.87 42838.32 47803.28 2014-06-08 03:13:59.000 159 21213.55 57.87 42838.34 47803.28 2014-06-08 03:14:00.000 159 21213.54 57.85 42838.32 47803.27 2014-06-08 03:14:01.000 159 21213.52 57.84 42838.33 47803.28 2014-06-08 03:14:02.000 159 21213.48 57.86 42838.31 47803.27 2014-06-08 03:14:03.000 159 21213.47 57.87 42838.32 47803.27 2014-06-08 03:14:04.000 159 21213.47 57.87 42838.35 47803.26 2014-06-08 03:14:05.000 159 21213.42 57.85 42838.34 47803.24 2014-06-08 03:14:06.000 159 21213.38 57.84 42838.38 47803.22 2014-06-08 03:14:07.000 159 21213.36 57.86 42838.34 47803.21 2014-06-08 03:14:08.000 159 21213.32 57.85 42838.32 47803.17 2014-06-08 03:14:09.000 159 21213.32 57.83 42838.31 47803.16 2014-06-08 03:14:10.000 159 21213.30 57.82 42838.30 47803.15 2014-06-08 03:14:11.000 159 21213.25 57.76 42838.34 47803.16 2014-06-08 03:14:12.000 159 21213.22 57.74 42838.33 47803.12 2014-06-08 03:14:13.000 159 21213.21 57.72 42838.31 47803.13 2014-06-08 03:14:14.000 159 21213.15 57.72 42838.33 47803.10 2014-06-08 03:14:15.000 159 21213.11 57.70 42838.33 47803.09 2014-06-08 03:14:16.000 159 21213.07 57.70 42838.35 47803.07 2014-06-08 03:14:17.000 159 21213.05 57.72 42838.38 47803.05 2014-06-08 03:14:18.000 159 21213.00 57.74 42838.38 47803.04 2014-06-08 03:14:19.000 159 21213.00 57.71 42838.32 47803.02 2014-06-08 03:14:20.000 159 21212.98 57.70 42838.30 47803.02 2014-06-08 03:14:21.000 159 21212.96 57.68 42838.32 47803.03 2014-06-08 03:14:22.000 159 21212.94 57.67 42838.31 47803.00 2014-06-08 03:14:23.000 159 21212.89 57.69 42838.32 47803.00 2014-06-08 03:14:24.000 159 21212.87 57.68 42838.32 47803.00 2014-06-08 03:14:25.000 159 21212.84 57.68 42838.32 47802.99 2014-06-08 03:14:26.000 159 21212.80 57.69 42838.31 47802.98 2014-06-08 03:14:27.000 159 21212.77 57.70 42838.33 47802.95 2014-06-08 03:14:28.000 159 21212.75 57.70 42838.32 47802.91 2014-06-08 03:14:29.000 159 21212.68 57.70 42838.32 47802.91 2014-06-08 03:14:30.000 159 21212.65 57.70 42838.32 47802.91 2014-06-08 03:14:31.000 159 21212.58 57.73 42838.31 47802.87 2014-06-08 03:14:32.000 159 21212.53 57.76 42838.30 47802.86 2014-06-08 03:14:33.000 159 21212.50 57.74 42838.29 47802.83 2014-06-08 03:14:34.000 159 21212.47 57.71 42838.30 47802.83 2014-06-08 03:14:35.000 159 21212.42 57.75 42838.28 47802.79 2014-06-08 03:14:36.000 159 21212.37 57.79 42838.27 47802.77 2014-06-08 03:14:37.000 159 21212.38 57.83 42838.27 47802.76 2014-06-08 03:14:38.000 159 21212.31 57.87 42838.27 47802.73 2014-06-08 03:14:39.000 159 21212.29 57.88 42838.29 47802.72 2014-06-08 03:14:40.000 159 21212.24 57.90 42838.28 47802.67 2014-06-08 03:14:41.000 159 21212.21 57.94 42838.24 47802.67 2014-06-08 03:14:42.000 159 21212.17 57.95 42838.27 47802.66 2014-06-08 03:14:43.000 159 21212.13 57.95 42838.25 47802.61 2014-06-08 03:14:44.000 159 21212.10 57.96 42838.25 47802.61 2014-06-08 03:14:45.000 159 21212.06 57.99 42838.24 47802.59 2014-06-08 03:14:46.000 159 21212.03 58.02 42838.22 47802.58 2014-06-08 03:14:47.000 159 21212.02 58.03 42838.24 47802.58 2014-06-08 03:14:48.000 159 21212.00 58.03 42838.23 47802.56 2014-06-08 03:14:49.000 159 21212.01 58.05 42838.23 47802.54 2014-06-08 03:14:50.000 159 21212.00 58.06 42838.22 47802.53 2014-06-08 03:14:51.000 159 21212.01 58.10 42838.21 47802.52 2014-06-08 03:14:52.000 159 21212.01 58.15 42838.22 47802.49 2014-06-08 03:14:53.000 159 21211.96 58.18 42838.21 47802.51 2014-06-08 03:14:54.000 159 21211.96 58.22 42838.21 47802.46 2014-06-08 03:14:55.000 159 21211.95 58.22 42838.19 47802.48 2014-06-08 03:14:56.000 159 21211.93 58.24 42838.17 47802.45 2014-06-08 03:14:57.000 159 21211.93 58.25 42838.18 47802.45 2014-06-08 03:14:58.000 159 21211.92 58.24 42838.17 47802.42 2014-06-08 03:14:59.000 159 21211.89 58.23 42838.14 47802.40 2014-06-08 03:15:00.000 159 21211.86 58.25 42838.13 47802.39 2014-06-08 03:15:01.000 159 21211.88 58.25 42838.15 47802.37 2014-06-08 03:15:02.000 159 21211.91 58.23 42838.11 47802.40 2014-06-08 03:15:03.000 159 21211.88 58.24 42838.09 47802.36 2014-06-08 03:15:04.000 159 21211.87 58.24 42838.13 47802.37 2014-06-08 03:15:05.000 159 21211.83 58.24 42838.11 47802.36 2014-06-08 03:15:06.000 159 21211.83 58.22 42838.11 47802.31 2014-06-08 03:15:07.000 159 21211.78 58.23 42838.14 47802.32 2014-06-08 03:15:08.000 159 21211.75 58.25 42838.12 47802.31 2014-06-08 03:15:09.000 159 21211.76 58.24 42838.11 47802.28 2014-06-08 03:15:10.000 159 21211.79 58.24 42838.12 47802.32 2014-06-08 03:15:11.000 159 21211.77 58.23 42838.08 47802.29 2014-06-08 03:15:12.000 159 21211.78 58.25 42838.07 47802.28 2014-06-08 03:15:13.000 159 21211.77 58.25 42838.12 47802.27 2014-06-08 03:15:14.000 159 21211.77 58.28 42838.08 47802.26 2014-06-08 03:15:15.000 159 21211.76 58.30 42838.06 47802.27 2014-06-08 03:15:16.000 159 21211.79 58.31 42838.08 47802.28 2014-06-08 03:15:17.000 159 21211.78 58.34 42838.08 47802.27 2014-06-08 03:15:18.000 159 21211.78 58.36 42838.06 47802.26 2014-06-08 03:15:19.000 159 21211.77 58.35 42838.06 47802.24 2014-06-08 03:15:20.000 159 21211.79 58.34 42838.07 47802.24 2014-06-08 03:15:21.000 159 21211.77 58.32 42838.07 47802.25 2014-06-08 03:15:22.000 159 21211.79 58.32 42838.06 47802.26 2014-06-08 03:15:23.000 159 21211.81 58.31 42838.05 47802.22 2014-06-08 03:15:24.000 159 21211.81 58.29 42838.03 47802.24 2014-06-08 03:15:25.000 159 21211.79 58.28 42838.04 47802.25 2014-06-08 03:15:26.000 159 21211.78 58.26 42838.03 47802.24 2014-06-08 03:15:27.000 159 21211.79 58.23 42838.05 47802.25 2014-06-08 03:15:28.000 159 21211.85 58.17 42838.06 47802.26 2014-06-08 03:15:29.000 159 21211.85 58.12 42838.05 47802.27 2014-06-08 03:15:30.000 159 21211.84 58.08 42838.07 47802.27 2014-06-08 03:15:31.000 159 21211.87 58.06 42838.10 47802.27 2014-06-08 03:15:32.000 159 21211.85 58.03 42838.09 47802.29 2014-06-08 03:15:33.000 159 21211.87 58.00 42838.07 47802.28 2014-06-08 03:15:34.000 159 21211.91 57.94 42838.05 47802.31 2014-06-08 03:15:35.000 159 21211.89 57.94 42838.08 47802.33 2014-06-08 03:15:36.000 159 21211.87 57.92 42838.12 47802.34 2014-06-08 03:15:37.000 159 21211.88 57.93 42838.11 47802.34 2014-06-08 03:15:38.000 159 21211.85 57.95 42838.12 47802.36 2014-06-08 03:15:39.000 159 21211.86 57.94 42838.15 47802.36 2014-06-08 03:15:40.000 159 21211.86 57.92 42838.13 47802.37 2014-06-08 03:15:41.000 159 21211.88 57.92 42838.14 47802.36 2014-06-08 03:15:42.000 159 21211.89 57.91 42838.18 47802.36 2014-06-08 03:15:43.000 159 21211.90 57.90 42838.16 47802.37 2014-06-08 03:15:44.000 159 21211.88 57.89 42838.15 47802.37 2014-06-08 03:15:45.000 159 21211.86 57.88 42838.15 47802.37 2014-06-08 03:15:46.000 159 21211.81 57.91 42838.15 47802.38 2014-06-08 03:15:47.000 159 21211.80 57.88 42838.14 47802.36 2014-06-08 03:15:48.000 159 21211.82 57.87 42838.19 47802.38 2014-06-08 03:15:49.000 159 21211.78 57.90 42838.20 47802.36 2014-06-08 03:15:50.000 159 21211.75 57.91 42838.17 47802.35 2014-06-08 03:15:51.000 159 21211.73 57.94 42838.18 47802.35 2014-06-08 03:15:52.000 159 21211.72 57.93 42838.17 47802.35 2014-06-08 03:15:53.000 159 21211.70 57.94 42838.18 47802.34 2014-06-08 03:15:54.000 159 21211.73 57.91 42838.18 47802.33 2014-06-08 03:15:55.000 159 21211.76 57.93 42838.17 47802.35 2014-06-08 03:15:56.000 159 21211.80 57.92 42838.16 47802.36 2014-06-08 03:15:57.000 159 21211.84 57.92 42838.17 47802.38 2014-06-08 03:15:58.000 159 21211.83 57.89 42838.17 47802.39 2014-06-08 03:15:59.000 159 21211.79 57.95 42838.18 47802.38 2014-06-08 03:16:00.000 159 21211.79 57.96 42838.18 47802.36 2014-06-08 03:16:01.000 159 21211.77 57.99 42838.17 47802.37 2014-06-08 03:16:02.000 159 21211.78 58.00 42838.15 47802.36 2014-06-08 03:16:03.000 159 21211.75 58.01 42838.14 47802.35 2014-06-08 03:16:04.000 159 21211.72 58.00 42838.13 47802.34 2014-06-08 03:16:05.000 159 21211.74 57.96 42838.16 47802.32 2014-06-08 03:16:06.000 159 21211.73 57.94 42838.16 47802.31 2014-06-08 03:16:07.000 159 21211.74 57.90 42838.14 47802.34 2014-06-08 03:16:08.000 159 21211.71 57.92 42838.13 47802.33 2014-06-08 03:16:09.000 159 21211.69 57.92 42838.15 47802.31 2014-06-08 03:16:10.000 159 21211.70 57.93 42838.14 47802.31 2014-06-08 03:16:11.000 159 21211.67 57.95 42838.14 47802.29 2014-06-08 03:16:12.000 159 21211.62 57.96 42838.14 47802.26 2014-06-08 03:16:13.000 159 21211.58 57.98 42838.13 47802.26 2014-06-08 03:16:14.000 159 21211.54 58.04 42838.14 47802.24 2014-06-08 03:16:15.000 159 21211.50 58.06 42838.13 47802.21 2014-06-08 03:16:16.000 159 21211.48 58.08 42838.12 47802.19 2014-06-08 03:16:17.000 159 21211.49 58.10 42838.10 47802.18 2014-06-08 03:16:18.000 159 21211.45 58.10 42838.11 47802.17 2014-06-08 03:16:19.000 159 21211.42 58.13 42838.10 47802.15 2014-06-08 03:16:20.000 159 21211.45 58.14 42838.12 47802.18 2014-06-08 03:16:21.000 159 21211.46 58.12 42838.12 47802.16 2014-06-08 03:16:22.000 159 21211.43 58.11 42838.16 47802.16 2014-06-08 03:16:23.000 159 21211.44 58.12 42838.13 47802.15 2014-06-08 03:16:24.000 159 21211.44 58.11 42838.11 47802.17 2014-06-08 03:16:25.000 159 21211.42 58.14 42838.13 47802.14 2014-06-08 03:16:26.000 159 21211.43 58.16 42838.11 47802.16 2014-06-08 03:16:27.000 159 21211.42 58.16 42838.13 47802.15 2014-06-08 03:16:28.000 159 21211.36 58.17 42838.14 47802.14 2014-06-08 03:16:29.000 159 21211.36 58.17 42838.14 47802.12 2014-06-08 03:16:30.000 159 21211.33 58.21 42838.14 47802.10 2014-06-08 03:16:31.000 159 21211.30 58.22 42838.14 47802.12 2014-06-08 03:16:32.000 159 21211.29 58.23 42838.08 47802.10 2014-06-08 03:16:33.000 159 21211.27 58.24 42838.07 47802.07 2014-06-08 03:16:34.000 159 21211.29 58.20 42838.09 47802.07 2014-06-08 03:16:35.000 159 21211.28 58.19 42838.07 47802.08 2014-06-08 03:16:36.000 159 21211.30 58.21 42838.06 47802.07 2014-06-08 03:16:37.000 159 21211.30 58.21 42838.09 47802.10 2014-06-08 03:16:38.000 159 21211.32 58.21 42838.11 47802.08 2014-06-08 03:16:39.000 159 21211.30 58.17 42838.12 47802.09 2014-06-08 03:16:40.000 159 21211.27 58.13 42838.10 47802.09 2014-06-08 03:16:41.000 159 21211.24 58.12 42838.11 47802.08 2014-06-08 03:16:42.000 159 21211.23 58.08 42838.09 47802.07 2014-06-08 03:16:43.000 159 21211.18 58.03 42838.10 47802.04 2014-06-08 03:16:44.000 159 21211.17 57.97 42838.09 47802.05 2014-06-08 03:16:45.000 159 21211.15 57.95 42838.10 47802.03 2014-06-08 03:16:46.000 159 21211.15 57.92 42838.09 47802.02 2014-06-08 03:16:47.000 159 21211.11 57.90 42838.10 47802.03 2014-06-08 03:16:48.000 159 21211.10 57.88 42838.13 47802.01 2014-06-08 03:16:49.000 159 21211.04 57.84 42838.13 47802.00 2014-06-08 03:16:50.000 159 21211.02 57.82 42838.14 47802.00 2014-06-08 03:16:51.000 159 21211.02 57.77 42838.14 47802.01 2014-06-08 03:16:52.000 159 21210.99 57.73 42838.16 47802.01 2014-06-08 03:16:53.000 159 21210.98 57.73 42838.17 47802.02 2014-06-08 03:16:54.000 159 21210.95 57.67 42838.20 47802.02 2014-06-08 03:16:55.000 159 21210.92 57.65 42838.22 47802.01 2014-06-08 03:16:56.000 159 21210.89 57.62 42838.21 47802.02 2014-06-08 03:16:57.000 159 21210.88 57.58 42838.24 47802.02 2014-06-08 03:16:58.000 159 21210.86 57.57 42838.24 47802.02 2014-06-08 03:16:59.000 159 21210.83 57.54 42838.26 47802.03 2014-06-08 03:17:00.000 159 21210.80 57.53 42838.31 47802.04 2014-06-08 03:17:01.000 159 21210.79 57.49 42838.29 47802.04 2014-06-08 03:17:02.000 159 21210.78 57.49 42838.28 47802.04 2014-06-08 03:17:03.000 159 21210.73 57.46 42838.31 47802.03 2014-06-08 03:17:04.000 159 21210.72 57.42 42838.31 47802.04 2014-06-08 03:17:05.000 159 21210.71 57.39 42838.35 47802.04 2014-06-08 03:17:06.000 159 21210.68 57.35 42838.32 47802.04 2014-06-08 03:17:07.000 159 21210.67 57.31 42838.35 47802.03 2014-06-08 03:17:08.000 159 21210.66 57.26 42838.35 47802.04 2014-06-08 03:17:09.000 159 21210.63 57.21 42838.36 47802.02 2014-06-08 03:17:10.000 159 21210.58 57.22 42838.38 47802.04 2014-06-08 03:17:11.000 159 21210.57 57.21 42838.39 47802.00 2014-06-08 03:17:12.000 159 21210.58 57.19 42838.40 47802.02 2014-06-08 03:17:13.000 159 21210.56 57.16 42838.40 47801.97 2014-06-08 03:17:14.000 159 21210.56 57.13 42838.41 47802.01 2014-06-08 03:17:15.000 159 21210.54 57.11 42838.41 47801.99 2014-06-08 03:17:16.000 159 21210.53 57.06 42838.44 47802.00 2014-06-08 03:17:17.000 159 21210.53 57.02 42838.44 47802.01 2014-06-08 03:17:18.000 159 21210.55 57.01 42838.45 47802.00 2014-06-08 03:17:19.000 159 21210.51 56.98 42838.45 47802.02 2014-06-08 03:17:20.000 159 21210.48 56.95 42838.49 47802.01 2014-06-08 03:17:21.000 159 21210.44 56.91 42838.45 47801.98 2014-06-08 03:17:22.000 159 21210.42 56.86 42838.42 47801.98 2014-06-08 03:17:23.000 159 21210.39 56.83 42838.43 47801.97 2014-06-08 03:17:24.000 159 21210.35 56.80 42838.43 47801.95 2014-06-08 03:17:25.000 159 21210.32 56.77 42838.43 47801.92 2014-06-08 03:17:26.000 159 21210.29 56.74 42838.43 47801.92 2014-06-08 03:17:27.000 159 21210.29 56.71 42838.45 47801.89 2014-06-08 03:17:28.000 159 21210.28 56.70 42838.40 47801.90 2014-06-08 03:17:29.000 159 21210.26 56.67 42838.40 47801.88 2014-06-08 03:17:30.000 159 21210.23 56.64 42838.41 47801.86 2014-06-08 03:17:31.000 159 21210.22 56.63 42838.42 47801.87 2014-06-08 03:17:32.000 159 21210.21 56.61 42838.42 47801.88 2014-06-08 03:17:33.000 159 21210.23 56.61 42838.40 47801.83 2014-06-08 03:17:34.000 159 21210.21 56.61 42838.39 47801.84 2014-06-08 03:17:35.000 159 21210.20 56.59 42838.41 47801.84 2014-06-08 03:17:36.000 159 21210.17 56.58 42838.39 47801.84 2014-06-08 03:17:37.000 159 21210.13 56.59 42838.38 47801.82 2014-06-08 03:17:38.000 159 21210.08 56.60 42838.38 47801.83 2014-06-08 03:17:39.000 159 21210.07 56.62 42838.42 47801.79 2014-06-08 03:17:40.000 159 21210.04 56.64 42838.42 47801.78 2014-06-08 03:17:41.000 159 21210.01 56.62 42838.39 47801.76 2014-06-08 03:17:42.000 159 21209.97 56.63 42838.39 47801.75 2014-06-08 03:17:43.000 159 21209.94 56.64 42838.38 47801.73 2014-06-08 03:17:44.000 159 21209.89 56.64 42838.38 47801.71 2014-06-08 03:17:45.000 159 21209.87 56.64 42838.36 47801.68 2014-06-08 03:17:46.000 159 21209.86 56.64 42838.38 47801.67 2014-06-08 03:17:47.000 159 21209.86 56.63 42838.39 47801.67 2014-06-08 03:17:48.000 159 21209.85 56.64 42838.40 47801.64 2014-06-08 03:17:49.000 159 21209.84 56.65 42838.44 47801.67 2014-06-08 03:17:50.000 159 21209.78 56.65 42838.41 47801.64 2014-06-08 03:17:51.000 159 21209.76 56.65 42838.39 47801.67 2014-06-08 03:17:52.000 159 21209.73 56.67 42838.44 47801.64 2014-06-08 03:17:53.000 159 21209.74 56.70 42838.45 47801.65 2014-06-08 03:17:54.000 159 21209.76 56.72 42838.41 47801.66 2014-06-08 03:17:55.000 159 21209.76 56.74 42838.41 47801.65 2014-06-08 03:17:56.000 159 21209.76 56.74 42838.43 47801.63 2014-06-08 03:17:57.000 159 21209.73 56.78 42838.43 47801.65 2014-06-08 03:17:58.000 159 21209.72 56.77 42838.45 47801.65 2014-06-08 03:17:59.000 159 21209.71 56.77 42838.45 47801.65 2014-06-08 03:18:00.000 159 21209.71 56.80 42838.44 47801.66 2014-06-08 03:18:01.000 159 21209.70 56.83 42838.42 47801.65 2014-06-08 03:18:02.000 159 21209.72 56.85 42838.42 47801.65 2014-06-08 03:18:03.000 159 21209.76 56.87 42838.45 47801.67 2014-06-08 03:18:04.000 159 21209.78 56.87 42838.43 47801.66 2014-06-08 03:18:05.000 159 21209.78 56.87 42838.42 47801.68 2014-06-08 03:18:06.000 159 21209.82 56.90 42838.43 47801.68 2014-06-08 03:18:07.000 159 21209.83 56.93 42838.44 47801.70 2014-06-08 03:18:08.000 159 21209.84 56.91 42838.43 47801.71 2014-06-08 03:18:09.000 159 21209.81 56.88 42838.42 47801.71 2014-06-08 03:18:10.000 159 21209.84 56.85 42838.45 47801.73 2014-06-08 03:18:11.000 159 21209.85 56.81 42838.46 47801.71 2014-06-08 03:18:12.000 159 21209.87 56.76 42838.42 47801.73 2014-06-08 03:18:13.000 159 21209.87 56.72 42838.40 47801.74 2014-06-08 03:18:14.000 159 21209.85 56.67 42838.43 47801.73 2014-06-08 03:18:15.000 159 21209.88 56.64 42838.44 47801.75 2014-06-08 03:18:16.000 159 21209.90 56.61 42838.47 47801.75 2014-06-08 03:18:17.000 159 21209.89 56.58 42838.50 47801.76 2014-06-08 03:18:18.000 159 21209.89 56.51 42838.52 47801.79 2014-06-08 03:18:19.000 159 21209.89 56.45 42838.52 47801.79 2014-06-08 03:18:20.000 159 21209.90 56.39 42838.56 47801.80 2014-06-08 03:18:21.000 159 21209.91 56.33 42838.56 47801.84 2014-06-08 03:18:22.000 159 21209.91 56.26 42838.60 47801.84 2014-06-08 03:18:23.000 159 21209.90 56.17 42838.63 47801.84 2014-06-08 03:18:24.000 159 21209.90 56.06 42838.66 47801.89 2014-06-08 03:18:25.000 159 21209.87 55.96 42838.64 47801.89 2014-06-08 03:18:26.000 159 21209.86 55.88 42838.67 47801.89 2014-06-08 03:18:27.000 159 21209.83 55.77 42838.68 47801.90 2014-06-08 03:18:28.000 159 21209.82 55.68 42838.71 47801.92 2014-06-08 03:18:29.000 159 21209.81 55.59 42838.72 47801.92 2014-06-08 03:18:30.000 159 21209.81 55.51 42838.72 47801.94 2014-06-08 03:18:31.000 159 21209.77 55.42 42838.73 47801.95 2014-06-08 03:18:32.000 159 21209.76 55.34 42838.76 47801.96 2014-06-08 03:18:33.000 159 21209.71 55.26 42838.75 47801.95 2014-06-08 03:18:34.000 159 21209.64 55.20 42838.81 47801.96 2014-06-08 03:18:35.000 159 21209.62 55.14 42838.80 47801.94 2014-06-08 03:18:36.000 159 21209.58 55.11 42838.81 47801.94 2014-06-08 03:18:37.000 159 21209.60 55.05 42838.83 47801.92 2014-06-08 03:18:38.000 159 21209.58 55.00 42838.81 47801.92 2014-06-08 03:18:39.000 159 21209.54 54.97 42838.79 47801.92 2014-06-08 03:18:40.000 159 21209.52 54.89 42838.81 47801.91 2014-06-08 03:18:41.000 159 21209.47 54.86 42838.83 47801.91 2014-06-08 03:18:42.000 159 21209.46 54.84 42838.84 47801.88 2014-06-08 03:18:43.000 159 21209.42 54.85 42838.85 47801.85 2014-06-08 03:18:44.000 159 21209.40 54.83 42838.86 47801.88 2014-06-08 03:18:45.000 159 21209.40 54.85 42838.81 47801.84 2014-06-08 03:18:46.000 159 21209.42 54.85 42838.83 47801.87 2014-06-08 03:18:47.000 159 21209.36 54.85 42838.84 47801.87 2014-06-08 03:18:48.000 159 21209.38 54.88 42838.83 47801.84 2014-06-08 03:18:49.000 159 21209.38 54.90 42838.82 47801.84 2014-06-08 03:18:50.000 159 21209.33 54.94 42838.81 47801.85 2014-06-08 03:18:51.000 159 21209.32 54.99 42838.84 47801.83 2014-06-08 03:18:52.000 159 21209.33 54.99 42838.81 47801.83 2014-06-08 03:18:53.000 159 21209.28 55.04 42838.81 47801.82 2014-06-08 03:18:54.000 159 21209.27 55.07 42838.85 47801.82 2014-06-08 03:18:55.000 159 21209.33 55.09 42838.83 47801.83 2014-06-08 03:18:56.000 159 21209.33 55.11 42838.81 47801.82 2014-06-08 03:18:57.000 159 21209.32 55.15 42838.80 47801.83 2014-06-08 03:18:58.000 159 21209.37 55.17 42838.82 47801.83 2014-06-08 03:18:59.000 159 21209.38 55.20 42838.81 47801.82 2014-06-08 03:19:00.000 159 21209.42 55.24 42838.80 47801.84 2014-06-08 03:19:01.000 159 21209.45 55.29 42838.81 47801.84 2014-06-08 03:19:02.000 159 21209.49 55.29 42838.78 47801.88 2014-06-08 03:19:03.000 159 21209.52 55.27 42838.80 47801.87 2014-06-08 03:19:04.000 159 21209.54 55.29 42838.83 47801.89 2014-06-08 03:19:05.000 159 21209.55 55.29 42838.81 47801.89 2014-06-08 03:19:06.000 159 21209.54 55.31 42838.80 47801.90 2014-06-08 03:19:07.000 159 21209.57 55.35 42838.76 47801.89 2014-06-08 03:19:08.000 159 21209.55 55.35 42838.76 47801.89 2014-06-08 03:19:09.000 159 21209.56 55.36 42838.76 47801.90 2014-06-08 03:19:10.000 159 21209.54 55.38 42838.76 47801.89 2014-06-08 03:19:11.000 159 21209.55 55.41 42838.74 47801.87 2014-06-08 03:19:12.000 159 21209.55 55.42 42838.74 47801.87 2014-06-08 03:19:13.000 159 21209.56 55.45 42838.74 47801.85 2014-06-08 03:19:14.000 159 21209.53 55.46 42838.73 47801.87 2014-06-08 03:19:15.000 159 21209.56 55.51 42838.68 47801.83 2014-06-08 03:19:16.000 159 21209.58 55.54 42838.70 47801.82 2014-06-08 03:19:17.000 159 21209.63 55.56 42838.67 47801.85 2014-06-08 03:19:18.000 159 21209.63 55.62 42838.69 47801.84 2014-06-08 03:19:19.000 159 21209.63 55.69 42838.70 47801.82 2014-06-08 03:19:20.000 159 21209.65 55.73 42838.69 47801.83 2014-06-08 03:19:21.000 159 21209.62 55.76 42838.65 47801.81 2014-06-08 03:19:22.000 159 21209.64 55.79 42838.64 47801.80 2014-06-08 03:19:23.000 159 21209.69 55.82 42838.64 47801.84 2014-06-08 03:19:24.000 159 21209.69 55.83 42838.64 47801.81 2014-06-08 03:19:25.000 159 21209.70 55.86 42838.66 47801.85 2014-06-08 03:19:26.000 159 21209.74 55.87 42838.65 47801.83 2014-06-08 03:19:27.000 159 21209.76 55.87 42838.66 47801.83 2014-06-08 03:19:28.000 159 21209.79 55.86 42838.66 47801.84 2014-06-08 03:19:29.000 159 21209.84 55.85 42838.61 47801.86 2014-06-08 03:19:30.000 159 21209.85 55.85 42838.59 47801.87 2014-06-08 03:19:31.000 159 21209.90 55.82 42838.61 47801.88 2014-06-08 03:19:32.000 159 21209.93 55.80 42838.59 47801.90 2014-06-08 03:19:33.000 159 21209.95 55.77 42838.59 47801.91 2014-06-08 03:19:34.000 159 21210.00 55.77 42838.57 47801.91 2014-06-08 03:19:35.000 159 21210.02 55.71 42838.56 47801.91 2014-06-08 03:19:36.000 159 21210.01 55.65 42838.60 47801.92 2014-06-08 03:19:37.000 159 21210.04 55.58 42838.59 47801.92 2014-06-08 03:19:38.000 159 21210.07 55.51 42838.58 47801.95 2014-06-08 03:19:39.000 159 21210.08 55.48 42838.58 47801.95 2014-06-08 03:19:40.000 159 21210.05 55.44 42838.58 47801.94 2014-06-08 03:19:41.000 159 21210.07 55.40 42838.59 47801.94 2014-06-08 03:19:42.000 159 21210.06 55.35 42838.59 47801.97 2014-06-08 03:19:43.000 159 21210.06 55.28 42838.61 47801.97 2014-06-08 03:19:44.000 159 21210.04 55.24 42838.58 47801.95 2014-06-08 03:19:45.000 159 21210.05 55.20 42838.59 47801.95 2014-06-08 03:19:46.000 159 21210.03 55.19 42838.62 47801.95 2014-06-08 03:19:47.000 159 21210.03 55.16 42838.63 47801.96 2014-06-08 03:19:48.000 159 21210.03 55.14 42838.62 47801.96 2014-06-08 03:19:49.000 159 21210.04 55.08 42838.62 47801.96 2014-06-08 03:19:50.000 159 21210.05 55.02 42838.61 47801.96 2014-06-08 03:19:51.000 159 21210.05 54.98 42838.63 47801.97 2014-06-08 03:19:52.000 159 21210.05 54.95 42838.65 47801.98 2014-06-08 03:19:53.000 159 21210.09 54.92 42838.65 47802.00 2014-06-08 03:19:54.000 159 21210.12 54.87 42838.62 47802.01 2014-06-08 03:19:55.000 159 21210.11 54.85 42838.64 47802.00 2014-06-08 03:19:56.000 159 21210.13 54.79 42838.64 47802.00 2014-06-08 03:19:57.000 159 21210.13 54.76 42838.64 47802.02 2014-06-08 03:19:58.000 159 21210.12 54.71 42838.65 47802.03 2014-06-08 03:19:59.000 159 21210.11 54.64 42838.68 47802.04 2014-06-08 03:20:00.000 159 21210.13 54.58 42838.68 47802.03 2014-06-08 03:20:01.000 159 21210.15 54.54 42838.68 47802.06 2014-06-08 03:20:02.000 159 21210.14 54.48 42838.66 47802.05 2014-06-08 03:20:03.000 159 21210.17 54.40 42838.67 47802.07 2014-06-08 03:20:04.000 159 21210.15 54.33 42838.69 47802.08 2014-06-08 03:20:05.000 159 21210.12 54.29 42838.71 47802.10 2014-06-08 03:20:06.000 159 21210.15 54.26 42838.71 47802.10 2014-06-08 03:20:07.000 159 21210.19 54.20 42838.72 47802.11 2014-06-08 03:20:08.000 159 21210.23 54.13 42838.72 47802.14 2014-06-08 03:20:09.000 159 21210.26 54.08 42838.75 47802.16 2014-06-08 03:20:10.000 159 21210.28 54.05 42838.77 47802.17 2014-06-08 03:20:11.000 159 21210.28 54.01 42838.76 47802.19 2014-06-08 03:20:12.000 159 21210.28 53.94 42838.78 47802.21 2014-06-08 03:20:13.000 159 21210.28 53.92 42838.77 47802.21 2014-06-08 03:20:14.000 159 21210.34 53.90 42838.75 47802.21 2014-06-08 03:20:15.000 159 21210.33 53.87 42838.76 47802.24 2014-06-08 03:20:16.000 159 21210.35 53.81 42838.82 47802.26 2014-06-08 03:20:17.000 159 21210.38 53.77 42838.81 47802.24 2014-06-08 03:20:18.000 159 21210.41 53.73 42838.79 47802.28 2014-06-08 03:20:19.000 159 21210.39 53.73 42838.82 47802.29 2014-06-08 03:20:20.000 159 21210.40 53.70 42838.80 47802.28 2014-06-08 03:20:21.000 159 21210.41 53.66 42838.81 47802.29 2014-06-08 03:20:22.000 159 21210.40 53.65 42838.82 47802.30 2014-06-08 03:20:23.000 159 21210.42 53.65 42838.80 47802.31 2014-06-08 03:20:24.000 159 21210.44 53.66 42838.82 47802.31 2014-06-08 03:20:25.000 159 21210.46 53.64 42838.80 47802.28 2014-06-08 03:20:26.000 159 21210.48 53.59 42838.80 47802.33 2014-06-08 03:20:27.000 159 21210.52 53.58 42838.80 47802.33 2014-06-08 03:20:28.000 159 21210.51 53.56 42838.81 47802.33 2014-06-08 03:20:29.000 159 21210.53 53.57 42838.81 47802.35 2014-06-08 03:20:30.000 159 21210.52 53.57 42838.83 47802.34 2014-06-08 03:20:31.000 159 21210.56 53.56 42838.83 47802.39 2014-06-08 03:20:32.000 159 21210.59 53.55 42838.79 47802.39 2014-06-08 03:20:33.000 159 21210.58 53.53 42838.81 47802.40 2014-06-08 03:20:34.000 159 21210.59 53.50 42838.86 47802.40 2014-06-08 03:20:35.000 159 21210.56 53.47 42838.84 47802.40 2014-06-08 03:20:36.000 159 21210.58 53.42 42838.83 47802.38 2014-06-08 03:20:37.000 159 21210.62 53.37 42838.84 47802.40 2014-06-08 03:20:38.000 159 21210.62 53.34 42838.85 47802.39 2014-06-08 03:20:39.000 159 21210.61 53.29 42838.81 47802.42 2014-06-08 03:20:40.000 159 21210.62 53.23 42838.81 47802.41 2014-06-08 03:20:41.000 159 21210.59 53.18 42838.77 47802.40 2014-06-08 03:20:42.000 159 21210.55 53.11 42838.77 47802.39 2014-06-08 03:20:43.000 159 21210.57 53.06 42838.83 47802.39 2014-06-08 03:20:44.000 159 21210.58 53.01 42838.82 47802.40 2014-06-08 03:20:45.000 159 21210.59 52.97 42838.82 47802.39 2014-06-08 03:20:46.000 159 21210.58 52.94 42838.82 47802.40 2014-06-08 03:20:47.000 159 21210.55 52.94 42838.80 47802.39 2014-06-08 03:20:48.000 159 21210.54 52.94 42838.83 47802.40 2014-06-08 03:20:49.000 159 21210.52 52.91 42838.81 47802.37 2014-06-08 03:20:50.000 159 21210.50 52.87 42838.80 47802.39 2014-06-08 03:20:51.000 159 21210.53 52.85 42838.82 47802.38 2014-06-08 03:20:52.000 159 21210.52 52.83 42838.84 47802.40 2014-06-08 03:20:53.000 159 21210.52 52.80 42838.83 47802.36 2014-06-08 03:20:54.000 159 21210.53 52.79 42838.82 47802.38 2014-06-08 03:20:55.000 159 21210.55 52.77 42838.80 47802.38 2014-06-08 03:20:56.000 159 21210.60 52.75 42838.80 47802.37 2014-06-08 03:20:57.000 159 21210.60 52.71 42838.79 47802.41 2014-06-08 03:20:58.000 159 21210.58 52.68 42838.81 47802.41 2014-06-08 03:20:59.000 159 21210.57 52.63 42838.86 47802.39 2014-06-08 03:21:00.000 159 21210.58 52.56 42838.86 47802.37 2014-06-08 03:21:01.000 159 21210.60 52.53 42838.88 47802.41 2014-06-08 03:21:02.000 159 21210.56 52.49 42838.85 47802.41 2014-06-08 03:21:03.000 159 21210.54 52.42 42838.83 47802.40 2014-06-08 03:21:04.000 159 21210.54 52.36 42838.84 47802.40 2014-06-08 03:21:05.000 159 21210.50 52.32 42838.79 47802.39 2014-06-08 03:21:06.000 159 21210.50 52.29 42838.80 47802.37 2014-06-08 03:21:07.000 159 21210.48 52.23 42838.81 47802.36 2014-06-08 03:21:08.000 159 21210.48 52.22 42838.80 47802.33 2014-06-08 03:21:09.000 159 21210.48 52.24 42838.82 47802.32 2014-06-08 03:21:10.000 159 21210.49 52.22 42838.80 47802.31 2014-06-08 03:21:11.000 159 21210.48 52.17 42838.78 47802.30 2014-06-08 03:21:12.000 159 21210.49 52.14 42838.78 47802.29 2014-06-08 03:21:13.000 159 21210.50 52.09 42838.76 47802.30 2014-06-08 03:21:14.000 159 21210.49 52.11 42838.79 47802.28 2014-06-08 03:21:15.000 159 21210.47 52.10 42838.78 47802.30 2014-06-08 03:21:16.000 159 21210.49 52.11 42838.80 47802.29 2014-06-08 03:21:17.000 159 21210.49 52.14 42838.80 47802.29 2014-06-08 03:21:18.000 159 21210.51 52.16 42838.76 47802.30 2014-06-08 03:21:19.000 159 21210.50 52.21 42838.79 47802.30 2014-06-08 03:21:20.000 159 21210.48 52.26 42838.77 47802.31 2014-06-08 03:21:21.000 159 21210.50 52.32 42838.77 47802.31 2014-06-08 03:21:22.000 159 21210.54 52.35 42838.78 47802.30 2014-06-08 03:21:23.000 159 21210.52 52.37 42838.74 47802.30 2014-06-08 03:21:24.000 159 21210.53 52.38 42838.78 47802.29 2014-06-08 03:21:25.000 159 21210.54 52.42 42838.75 47802.30 2014-06-08 03:21:26.000 159 21210.56 52.45 42838.76 47802.31 2014-06-08 03:21:27.000 159 21210.56 52.49 42838.79 47802.30 2014-06-08 03:21:28.000 159 21210.56 52.50 42838.80 47802.34 2014-06-08 03:21:29.000 159 21210.58 52.51 42838.79 47802.34 2014-06-08 03:21:30.000 159 21210.58 52.55 42838.77 47802.32 2014-06-08 03:21:31.000 159 21210.62 52.56 42838.78 47802.33 2014-06-08 03:21:32.000 159 21210.68 52.59 42838.74 47802.32 2014-06-08 03:21:33.000 159 21210.71 52.62 42838.72 47802.35 2014-06-08 03:21:34.000 159 21210.73 52.63 42838.75 47802.37 2014-06-08 03:21:35.000 159 21210.74 52.62 42838.77 47802.37 2014-06-08 03:21:36.000 159 21210.78 52.62 42838.75 47802.39 2014-06-08 03:21:37.000 159 21210.77 52.64 42838.75 47802.40 2014-06-08 03:21:38.000 159 21210.78 52.66 42838.74 47802.41 2014-06-08 03:21:39.000 159 21210.81 52.68 42838.72 47802.43 2014-06-08 03:21:40.000 159 21210.82 52.71 42838.75 47802.42 2014-06-08 03:21:41.000 159 21210.84 52.72 42838.72 47802.42 2014-06-08 03:21:42.000 159 21210.84 52.72 42838.72 47802.42 2014-06-08 03:21:43.000 159 21210.84 52.73 42838.72 47802.44 2014-06-08 03:21:44.000 159 21210.83 52.72 42838.74 47802.41 2014-06-08 03:21:45.000 159 21210.82 52.69 42838.73 47802.41 2014-06-08 03:21:46.000 159 21210.84 52.68 42838.71 47802.39 2014-06-08 03:21:47.000 159 21210.83 52.65 42838.72 47802.42 2014-06-08 03:21:48.000 159 21210.83 52.66 42838.69 47802.39 2014-06-08 03:21:49.000 159 21210.86 52.66 42838.70 47802.38 2014-06-08 03:21:50.000 159 21210.89 52.62 42838.71 47802.39 2014-06-08 03:21:51.000 159 21210.90 52.60 42838.69 47802.40 2014-06-08 03:21:52.000 159 21210.95 52.60 42838.67 47802.43 2014-06-08 03:21:53.000 159 21210.96 52.61 42838.69 47802.41 2014-06-08 03:21:54.000 159 21210.94 52.60 42838.67 47802.42 2014-06-08 03:21:55.000 159 21210.96 52.61 42838.68 47802.40 2014-06-08 03:21:56.000 159 21210.97 52.63 42838.67 47802.43 2014-06-08 03:21:57.000 159 21210.98 52.61 42838.70 47802.43 2014-06-08 03:21:58.000 159 21210.98 52.63 42838.70 47802.41 2014-06-08 03:21:59.000 159 21210.97 52.66 42838.70 47802.43 2014-06-08 03:22:00.000 159 21210.99 52.70 42838.67 47802.41 2014-06-08 03:22:01.000 159 21211.04 52.70 42838.71 47802.45 2014-06-08 03:22:02.000 159 21211.03 52.73 42838.69 47802.45 2014-06-08 03:22:03.000 159 21211.04 52.75 42838.68 47802.45 2014-06-08 03:22:04.000 159 21211.06 52.80 42838.65 47802.46 2014-06-08 03:22:05.000 159 21211.07 52.85 42838.64 47802.44 2014-06-08 03:22:06.000 159 21211.08 52.87 42838.66 47802.46 2014-06-08 03:22:07.000 159 21211.10 52.92 42838.67 47802.47 2014-06-08 03:22:08.000 159 21211.12 52.96 42838.67 47802.51 2014-06-08 03:22:09.000 159 21211.12 53.00 42838.67 47802.49 2014-06-08 03:22:10.000 159 21211.16 53.02 42838.71 47802.50 2014-06-08 03:22:11.000 159 21211.14 53.06 42838.68 47802.50 2014-06-08 03:22:12.000 159 21211.11 53.08 42838.66 47802.50 2014-06-08 03:22:13.000 159 21211.15 53.10 42838.67 47802.51 2014-06-08 03:22:14.000 159 21211.21 53.13 42838.66 47802.50 2014-06-08 03:22:15.000 159 21211.21 53.16 42838.66 47802.51 2014-06-08 03:22:16.000 159 21211.21 53.23 42838.63 47802.52 2014-06-08 03:22:17.000 159 21211.25 53.24 42838.63 47802.52 2014-06-08 03:22:18.000 159 21211.31 53.27 42838.67 47802.53 2014-06-08 03:22:19.000 159 21211.31 53.29 42838.66 47802.56 2014-06-08 03:22:20.000 159 21211.34 53.31 42838.63 47802.54 2014-06-08 03:22:21.000 159 21211.37 53.32 42838.62 47802.54 2014-06-08 03:22:22.000 159 21211.41 53.34 42838.63 47802.54 2014-06-08 03:22:23.000 159 21211.43 53.36 42838.58 47802.56 2014-06-08 03:22:24.000 159 21211.40 53.34 42838.60 47802.56 2014-06-08 03:22:25.000 159 21211.42 53.34 42838.60 47802.57 2014-06-08 03:22:26.000 159 21211.44 53.34 42838.63 47802.56 2014-06-08 03:22:27.000 159 21211.47 53.34 42838.64 47802.59 2014-06-08 03:22:28.000 159 21211.47 53.34 42838.62 47802.58 2014-06-08 03:22:29.000 159 21211.51 53.33 42838.60 47802.61 2014-06-08 03:22:30.000 159 21211.54 53.35 42838.63 47802.61 2014-06-08 03:22:31.000 159 21211.53 53.38 42838.61 47802.63 2014-06-08 03:22:32.000 159 21211.49 53.41 42838.64 47802.61 2014-06-08 03:22:33.000 159 21211.48 53.42 42838.61 47802.61 2014-06-08 03:22:34.000 159 21211.49 53.43 42838.59 47802.61 2014-06-08 03:22:35.000 159 21211.47 53.43 42838.59 47802.61 2014-06-08 03:22:36.000 159 21211.51 53.45 42838.58 47802.61 2014-06-08 03:22:37.000 159 21211.54 53.45 42838.60 47802.62 2014-06-08 03:22:38.000 159 21211.55 53.45 42838.63 47802.62 2014-06-08 03:22:39.000 159 21211.55 53.49 42838.61 47802.60 2014-06-08 03:22:40.000 159 21211.56 53.49 42838.63 47802.62 2014-06-08 03:22:41.000 159 21211.58 53.49 42838.61 47802.63 2014-06-08 03:22:42.000 159 21211.60 53.52 42838.59 47802.64 2014-06-08 03:22:43.000 159 21211.59 53.55 42838.59 47802.64 2014-06-08 03:22:44.000 159 21211.58 53.55 42838.61 47802.62 2014-06-08 03:22:45.000 159 21211.59 53.56 42838.61 47802.62 2014-06-08 03:22:46.000 159 21211.63 53.54 42838.62 47802.64 2014-06-08 03:22:47.000 159 21211.64 53.54 42838.59 47802.64 2014-06-08 03:22:48.000 159 21211.67 53.51 42838.62 47802.68 2014-06-08 03:22:49.000 159 21211.66 53.52 42838.60 47802.69 2014-06-08 03:22:50.000 159 21211.67 53.51 42838.59 47802.66 2014-06-08 03:22:51.000 159 21211.64 53.47 42838.62 47802.67 2014-06-08 03:22:52.000 159 21211.66 53.47 42838.63 47802.70 2014-06-08 03:22:53.000 159 21211.67 53.45 42838.62 47802.69 2014-06-08 03:22:54.000 159 21211.70 53.39 42838.64 47802.70 2014-06-08 03:22:55.000 159 21211.72 53.30 42838.63 47802.71 2014-06-08 03:22:56.000 159 21211.75 53.22 42838.61 47802.73 2014-06-08 03:22:57.000 159 21211.76 53.18 42838.60 47802.73 2014-06-08 03:22:58.000 159 21211.78 53.08 42838.65 47802.76 2014-06-08 03:22:59.000 159 21211.79 52.99 42838.65 47802.77 2014-06-08 03:23:00.000 159 21211.82 52.91 42838.65 47802.77 2014-06-08 03:23:01.000 159 21211.83 52.81 42838.68 47802.78 2014-06-08 03:23:02.000 159 21211.82 52.70 42838.67 47802.83 2014-06-08 03:23:03.000 159 21211.81 52.62 42838.69 47802.84 2014-06-08 03:23:04.000 159 21211.80 52.57 42838.72 47802.85 2014-06-08 03:23:05.000 159 21211.81 52.47 42838.75 47802.86 2014-06-08 03:23:06.000 159 21211.80 52.43 42838.75 47802.85 2014-06-08 03:23:07.000 159 21211.86 52.34 42838.72 47802.87 2014-06-08 03:23:08.000 159 21211.88 52.26 42838.76 47802.87 2014-06-08 03:23:09.000 159 21211.90 52.20 42838.75 47802.94 2014-06-08 03:23:10.000 159 21211.92 52.14 42838.77 47802.93 2014-06-08 03:23:11.000 159 21211.94 52.07 42838.79 47802.96 2014-06-08 03:23:12.000 159 21211.97 52.02 42838.82 47802.97 2014-06-08 03:23:13.000 159 21212.02 51.96 42838.83 47803.00 2014-06-08 03:23:14.000 159 21211.99 51.91 42838.84 47803.01 2014-06-08 03:23:15.000 159 21211.97 51.85 42838.85 47803.03 2014-06-08 03:23:16.000 159 21211.98 51.77 42838.85 47803.03 2014-06-08 03:23:17.000 159 21211.93 51.71 42838.88 47803.03 2014-06-08 03:23:18.000 159 21211.91 51.66 42838.88 47803.03 2014-06-08 03:23:19.000 159 21211.91 51.62 42838.88 47803.03 2014-06-08 03:23:20.000 159 21211.89 51.51 42838.88 47803.04 2014-06-08 03:23:21.000 159 21211.89 51.43 42838.82 47803.00 2014-06-08 03:23:22.000 159 21211.89 51.40 42838.86 47803.03 2014-06-08 03:23:23.000 159 21211.90 51.34 42838.89 47803.02 2014-06-08 03:23:24.000 159 21211.91 51.28 42838.90 47803.02 2014-06-08 03:23:25.000 159 21211.94 51.21 42838.88 47803.02 2014-06-08 03:23:26.000 159 21211.91 51.17 42838.90 47803.06 2014-06-08 03:23:27.000 159 21211.89 51.11 42838.89 47803.04 2014-06-08 03:23:28.000 159 21211.90 51.05 42838.90 47803.05 2014-06-08 03:23:29.000 159 21211.92 50.98 42838.91 47803.05 2014-06-08 03:23:30.000 159 21211.90 50.92 42838.89 47803.06 2014-06-08 03:23:31.000 159 21211.89 50.87 42838.90 47803.07 2014-06-08 03:23:32.000 159 21211.89 50.80 42838.92 47803.08 2014-06-08 03:23:33.000 159 21211.90 50.76 42838.94 47803.09 2014-06-08 03:23:34.000 159 21211.89 50.71 42838.94 47803.10 2014-06-08 03:23:35.000 159 21211.89 50.66 42838.93 47803.10 2014-06-08 03:23:36.000 159 21211.90 50.58 42838.95 47803.08 2014-06-08 03:23:37.000 159 21211.91 50.51 42838.99 47803.10 2014-06-08 03:23:38.000 159 21211.90 50.47 42838.97 47803.11 2014-06-08 03:23:39.000 159 21211.85 50.40 42838.95 47803.11 2014-06-08 03:23:40.000 159 21211.85 50.36 42838.98 47803.10 2014-06-08 03:23:41.000 159 21211.85 50.33 42839.00 47803.08 2014-06-08 03:23:42.000 159 21211.83 50.33 42839.01 47803.11 2014-06-08 03:23:43.000 159 21211.79 50.35 42839.01 47803.08 2014-06-08 03:23:44.000 159 21211.74 50.35 42839.03 47803.09 2014-06-08 03:23:45.000 159 21211.68 50.40 42839.01 47803.06 2014-06-08 03:23:46.000 159 21211.65 50.42 42839.04 47803.04 2014-06-08 03:23:47.000 159 21211.64 50.46 42839.02 47803.00 2014-06-08 03:23:48.000 159 21211.61 50.49 42838.99 47802.99 2014-06-08 03:23:49.000 159 21211.53 50.49 42838.99 47802.98 2014-06-08 03:23:50.000 159 21211.49 50.54 42839.01 47802.94 2014-06-08 03:23:51.000 159 21211.44 50.58 42838.96 47802.93 2014-06-08 03:23:52.000 159 21211.40 50.61 42838.94 47802.90 2014-06-08 03:23:53.000 159 21211.36 50.65 42838.93 47802.84 2014-06-08 03:23:54.000 159 21211.31 50.68 42838.95 47802.83 2014-06-08 03:23:55.000 159 21211.22 50.74 42838.93 47802.80 2014-06-08 03:23:56.000 159 21211.13 50.79 42838.93 47802.75 2014-06-08 03:23:57.000 159 21211.09 50.84 42838.93 47802.71 2014-06-08 03:23:58.000 159 21211.04 50.90 42838.92 47802.71 2014-06-08 03:23:59.000 159 21211.02 50.98 42838.91 47802.67 2014-06-08 03:24:00.000 159 21211.01 51.06 42838.91 47802.64 2014-06-08 03:24:01.000 159 21211.02 51.19 42838.88 47802.62 2014-06-08 03:24:02.000 159 21210.99 51.31 42838.86 47802.62 2014-06-08 03:24:03.000 159 21210.96 51.40 42838.85 47802.62 2014-06-08 03:24:04.000 159 21210.95 51.47 42838.86 47802.58 2014-06-08 03:24:05.000 159 21210.98 51.53 42838.88 47802.59 2014-06-08 03:24:06.000 159 21210.97 51.59 42838.88 47802.58 2014-06-08 03:24:07.000 159 21210.98 51.61 42838.89 47802.56 2014-06-08 03:24:08.000 159 21211.03 51.64 42838.85 47802.58 2014-06-08 03:24:09.000 159 21211.02 51.68 42838.88 47802.56 2014-06-08 03:24:10.000 159 21210.98 51.74 42838.88 47802.58 2014-06-08 03:24:11.000 159 21210.97 51.80 42838.85 47802.58 2014-06-08 03:24:12.000 159 21210.97 51.86 42838.83 47802.57 2014-06-08 03:24:13.000 159 21210.98 51.90 42838.81 47802.53 2014-06-08 03:24:14.000 159 21210.96 51.96 42838.81 47802.55 2014-06-08 03:24:15.000 159 21210.98 51.98 42838.82 47802.54 2014-06-08 03:24:16.000 159 21210.94 52.02 42838.82 47802.54 2014-06-08 03:24:17.000 159 21210.94 52.07 42838.82 47802.53 2014-06-08 03:24:18.000 159 21210.97 52.08 42838.82 47802.52 2014-06-08 03:24:19.000 159 21210.99 52.12 42838.80 47802.54 2014-06-08 03:24:20.000 159 21210.96 52.17 42838.80 47802.54 2014-06-08 03:24:21.000 159 21210.94 52.23 42838.83 47802.53 2014-06-08 03:24:22.000 159 21210.91 52.24 42838.80 47802.53 2014-06-08 03:24:23.000 159 21210.88 52.27 42838.75 47802.49 2014-06-08 03:24:24.000 159 21210.91 52.29 42838.75 47802.48 2014-06-08 03:24:25.000 159 21210.90 52.33 42838.77 47802.48 2014-06-08 03:24:26.000 159 21210.90 52.36 42838.74 47802.46 2014-06-08 03:24:27.000 159 21210.88 52.37 42838.79 47802.45 2014-06-08 03:24:28.000 159 21210.83 52.39 42838.76 47802.45 2014-06-08 03:24:29.000 159 21210.81 52.40 42838.75 47802.45 2014-06-08 03:24:30.000 159 21210.79 52.42 42838.73 47802.42 2014-06-08 03:24:31.000 159 21210.77 52.46 42838.76 47802.43 2014-06-08 03:24:32.000 159 21210.77 52.47 42838.72 47802.43 2014-06-08 03:24:33.000 159 21210.74 52.49 42838.72 47802.39 2014-06-08 03:24:34.000 159 21210.71 52.50 42838.72 47802.40 2014-06-08 03:24:35.000 159 21210.68 52.50 42838.75 47802.39 2014-06-08 03:24:36.000 159 21210.67 52.50 42838.69 47802.36 2014-06-08 03:24:37.000 159 21210.67 52.49 42838.71 47802.35 2014-06-08 03:24:38.000 159 21210.67 52.49 42838.74 47802.35 2014-06-08 03:24:39.000 159 21210.67 52.48 42838.74 47802.35 2014-06-08 03:24:40.000 159 21210.65 52.52 42838.70 47802.34 2014-06-08 03:24:41.000 159 21210.61 52.51 42838.71 47802.34 2014-06-08 03:24:42.000 159 21210.60 52.53 42838.70 47802.32 2014-06-08 03:24:43.000 159 21210.56 52.54 42838.72 47802.29 2014-06-08 03:24:44.000 159 21210.53 52.54 42838.69 47802.28 2014-06-08 03:24:45.000 159 21210.52 52.55 42838.72 47802.26 2014-06-08 03:24:46.000 159 21210.54 52.54 42838.72 47802.27 2014-06-08 03:24:47.000 159 21210.55 52.57 42838.76 47802.26 2014-06-08 03:24:48.000 159 21210.53 52.58 42838.75 47802.28 2014-06-08 03:24:49.000 159 21210.54 52.61 42838.72 47802.27 2014-06-08 03:24:50.000 159 21210.51 52.59 42838.73 47802.26 2014-06-08 03:24:51.000 159 21210.50 52.59 42838.74 47802.26 2014-06-08 03:24:52.000 159 21210.49 52.55 42838.75 47802.25 2014-06-08 03:24:53.000 159 21210.47 52.55 42838.75 47802.26 2014-06-08 03:24:54.000 159 21210.47 52.54 42838.76 47802.26 2014-06-08 03:24:55.000 159 21210.45 52.54 42838.74 47802.28 2014-06-08 03:24:56.000 159 21210.43 52.52 42838.77 47802.24 2014-06-08 03:24:57.000 159 21210.39 52.54 42838.74 47802.26 2014-06-08 03:24:58.000 159 21210.35 52.59 42838.75 47802.23 2014-06-08 03:24:59.000 159 21210.36 52.63 42838.76 47802.23 2014-06-08 03:25:00.000 159 21210.36 52.70 42838.75 47802.21 2014-06-08 03:25:01.000 159 21210.34 52.77 42838.73 47802.22 2014-06-08 03:25:02.000 159 21210.35 52.82 42838.76 47802.21 2014-06-08 03:25:03.000 159 21210.34 52.84 42838.76 47802.19 2014-06-08 03:25:04.000 159 21210.32 52.87 42838.74 47802.18 2014-06-08 03:25:05.000 159 21210.30 52.91 42838.75 47802.19 2014-06-08 03:25:06.000 159 21210.35 52.92 42838.72 47802.18 2014-06-08 03:25:07.000 159 21210.37 52.95 42838.70 47802.19 2014-06-08 03:25:08.000 159 21210.39 53.01 42838.71 47802.21 2014-06-08 03:25:09.000 159 21210.37 53.03 42838.71 47802.20 2014-06-08 03:25:10.000 159 21210.35 53.07 42838.71 47802.20 2014-06-08 03:25:11.000 159 21210.36 53.11 42838.72 47802.17 2014-06-08 03:25:12.000 159 21210.39 53.15 42838.67 47802.18 2014-06-08 03:25:13.000 159 21210.39 53.18 42838.65 47802.18 2014-06-08 03:25:14.000 159 21210.38 53.23 42838.67 47802.18 2014-06-08 03:25:15.000 159 21210.39 53.29 42838.64 47802.18 2014-06-08 03:25:16.000 159 21210.42 53.33 42838.65 47802.19 2014-06-08 03:25:17.000 159 21210.40 53.37 42838.66 47802.17 2014-06-08 03:25:18.000 159 21210.39 53.42 42838.68 47802.17 2014-06-08 03:25:19.000 159 21210.42 53.46 42838.68 47802.17 2014-06-08 03:25:20.000 159 21210.46 53.48 42838.67 47802.17 2014-06-08 03:25:21.000 159 21210.48 53.56 42838.67 47802.18 2014-06-08 03:25:22.000 159 21210.45 53.62 42838.65 47802.16 2014-06-08 03:25:23.000 159 21210.46 53.67 42838.66 47802.17 2014-06-08 03:25:24.000 159 21210.43 53.74 42838.63 47802.14 2014-06-08 03:25:25.000 159 21210.45 53.82 42838.58 47802.15 2014-06-08 03:25:26.000 159 21210.42 53.90 42838.57 47802.12 2014-06-08 03:25:27.000 159 21210.43 53.97 42838.54 47802.13 2014-06-08 03:25:28.000 159 21210.42 54.01 42838.57 47802.12 2014-06-08 03:25:29.000 159 21210.46 54.06 42838.56 47802.10 2014-06-08 03:25:30.000 159 21210.48 54.09 42838.53 47802.11 2014-06-08 03:25:31.000 159 21210.52 54.09 42838.52 47802.08 2014-06-08 03:25:32.000 159 21210.55 54.10 42838.56 47802.10 2014-06-08 03:25:33.000 159 21210.52 54.11 42838.54 47802.12 2014-06-08 03:25:34.000 159 21210.55 54.10 42838.53 47802.12 2014-06-08 03:25:35.000 159 21210.55 54.12 42838.53 47802.12 2014-06-08 03:25:36.000 159 21210.55 54.14 42838.56 47802.12 2014-06-08 03:25:37.000 159 21210.58 54.16 42838.55 47802.11 2014-06-08 03:25:38.000 159 21210.57 54.17 42838.54 47802.12 2014-06-08 03:25:39.000 159 21210.57 54.20 42838.51 47802.13 2014-06-08 03:25:40.000 159 21210.56 54.19 42838.49 47802.13 2014-06-08 03:25:41.000 159 21210.57 54.22 42838.50 47802.10 2014-06-08 03:25:42.000 159 21210.59 54.25 42838.57 47802.12 2014-06-08 03:25:43.000 159 21210.60 54.26 42838.54 47802.11 2014-06-08 03:25:44.000 159 21210.61 54.25 42838.55 47802.15 2014-06-08 03:25:45.000 159 21210.65 54.22 42838.57 47802.14 2014-06-08 03:25:46.000 159 21210.64 54.22 42838.56 47802.16 2014-06-08 03:25:47.000 159 21210.68 54.20 42838.56 47802.15 2014-06-08 03:25:48.000 159 21210.73 54.17 42838.56 47802.21 2014-06-08 03:25:49.000 159 21210.73 54.16 42838.56 47802.20 2014-06-08 03:25:50.000 159 21210.74 54.16 42838.58 47802.22 2014-06-08 03:25:51.000 159 21210.74 54.16 42838.60 47802.21 2014-06-08 03:25:52.000 159 21210.75 54.12 42838.61 47802.24 2014-06-08 03:25:53.000 159 21210.75 54.12 42838.62 47802.24 2014-06-08 03:25:54.000 159 21210.77 54.14 42838.62 47802.25 2014-06-08 03:25:55.000 159 21210.76 54.15 42838.60 47802.24 2014-06-08 03:25:56.000 159 21210.71 54.18 42838.58 47802.26 2014-06-08 03:25:57.000 159 21210.68 54.21 42838.58 47802.24 2014-06-08 03:25:58.000 159 21210.69 54.23 42838.61 47802.23 2014-06-08 03:25:59.000 159 21210.70 54.24 42838.58 47802.21 2014-06-08 03:26:00.000 159 21210.68 54.25 42838.60 47802.22 2014-06-08 03:26:01.000 159 21210.68 54.25 42838.60 47802.23 2014-06-08 03:26:02.000 159 21210.66 54.21 42838.57 47802.21 2014-06-08 03:26:03.000 159 21210.66 54.18 42838.57 47802.21 2014-06-08 03:26:04.000 159 21210.62 54.18 42838.58 47802.21 2014-06-08 03:26:05.000 159 21210.59 54.18 42838.60 47802.19 2014-06-08 03:26:06.000 159 21210.57 54.19 42838.63 47802.18 2014-06-08 03:26:07.000 159 21210.55 54.19 42838.61 47802.17 2014-06-08 03:26:08.000 159 21210.47 54.18 42838.63 47802.17 2014-06-08 03:26:09.000 159 21210.43 54.18 42838.63 47802.18 2014-06-08 03:26:10.000 159 21210.42 54.17 42838.64 47802.17 2014-06-08 03:26:11.000 159 21210.38 54.17 42838.63 47802.15 2014-06-08 03:26:12.000 159 21210.33 54.16 42838.63 47802.14 2014-06-08 03:26:13.000 159 21210.28 54.18 42838.64 47802.10 2014-06-08 03:26:14.000 159 21210.23 54.19 42838.65 47802.07 2014-06-08 03:26:15.000 159 21210.21 54.20 42838.66 47802.05 2014-06-08 03:26:16.000 159 21210.14 54.23 42838.66 47802.03 2014-06-08 03:26:17.000 159 21210.07 54.27 42838.63 47802.00 2014-06-08 03:26:18.000 159 21210.01 54.31 42838.65 47801.97 2014-06-08 03:26:19.000 159 21209.97 54.32 42838.65 47801.96 2014-06-08 03:26:20.000 159 21209.93 54.34 42838.63 47801.92 2014-06-08 03:26:21.000 159 21209.92 54.36 42838.62 47801.91 2014-06-08 03:26:22.000 159 21209.90 54.38 42838.59 47801.91 2014-06-08 03:26:23.000 159 21209.89 54.40 42838.61 47801.88 2014-06-08 03:26:24.000 159 21209.84 54.47 42838.60 47801.86 2014-06-08 03:26:25.000 159 21209.85 54.51 42838.60 47801.85 2014-06-08 03:26:26.000 159 21209.81 54.59 42838.60 47801.83 2014-06-08 03:26:27.000 159 21209.80 54.66 42838.57 47801.82 2014-06-08 03:26:28.000 159 21209.80 54.74 42838.56 47801.80 2014-06-08 03:26:29.000 159 21209.79 54.80 42838.56 47801.81 2014-06-08 03:26:30.000 159 21209.76 54.87 42838.53 47801.79 2014-06-08 03:26:31.000 159 21209.76 54.96 42838.53 47801.76 2014-06-08 03:26:32.000 159 21209.76 55.05 42838.54 47801.74 2014-06-08 03:26:33.000 159 21209.74 55.17 42838.51 47801.73 2014-06-08 03:26:34.000 159 21209.71 55.25 42838.47 47801.72 2014-06-08 03:26:35.000 159 21209.72 55.33 42838.49 47801.69 2014-06-08 03:26:36.000 159 21209.74 55.39 42838.50 47801.69 2014-06-08 03:26:37.000 159 21209.76 55.46 42838.46 47801.69 2014-06-08 03:26:38.000 159 21209.79 55.52 42838.45 47801.70 2014-06-08 03:26:39.000 159 21209.78 55.58 42838.46 47801.69 2014-06-08 03:26:40.000 159 21209.77 55.68 42838.45 47801.67 2014-06-08 03:26:41.000 159 21209.79 55.73 42838.43 47801.68 2014-06-08 03:26:42.000 159 21209.79 55.80 42838.44 47801.66 2014-06-08 03:26:43.000 159 21209.78 55.86 42838.43 47801.67 2014-06-08 03:26:44.000 159 21209.80 55.93 42838.41 47801.66 2014-06-08 03:26:45.000 159 21209.79 55.98 42838.40 47801.64 2014-06-08 03:26:46.000 159 21209.83 56.02 42838.36 47801.66 2014-06-08 03:26:47.000 159 21209.88 56.06 42838.33 47801.66 2014-06-08 03:26:48.000 159 21209.90 56.11 42838.34 47801.68 2014-06-08 03:26:49.000 159 21209.89 56.17 42838.34 47801.66 2014-06-08 03:26:50.000 159 21209.91 56.20 42838.36 47801.67 2014-06-08 03:26:51.000 159 21209.93 56.23 42838.33 47801.65 2014-06-08 03:26:52.000 159 21209.94 56.29 42838.32 47801.68 2014-06-08 03:26:53.000 159 21209.98 56.32 42838.35 47801.67 2014-06-08 03:26:54.000 159 21209.99 56.34 42838.32 47801.68 2014-06-08 03:26:55.000 159 21210.02 56.35 42838.32 47801.70 2014-06-08 03:26:56.000 159 21210.07 56.35 42838.33 47801.69 2014-06-08 03:26:57.000 159 21210.10 56.38 42838.33 47801.70 2014-06-08 03:26:58.000 159 21210.12 56.44 42838.33 47801.72 2014-06-08 03:26:59.000 159 21210.13 56.46 42838.33 47801.74 2014-06-08 03:27:00.000 159 21210.16 56.48 42838.31 47801.74 2014-06-08 03:27:01.000 159 21210.20 56.53 42838.31 47801.76 2014-06-08 03:27:02.000 159 21210.20 56.56 42838.30 47801.76 2014-06-08 03:27:03.000 159 21210.22 56.54 42838.30 47801.78 2014-06-08 03:27:04.000 159 21210.24 56.55 42838.38 47801.80 2014-06-08 03:27:05.000 159 21210.28 56.54 42838.38 47801.81 2014-06-08 03:27:06.000 159 21210.29 56.50 42838.39 47801.82 2014-06-08 03:27:07.000 159 21210.32 56.47 42838.38 47801.83 2014-06-08 03:27:08.000 159 21210.33 56.45 42838.38 47801.83 2014-06-08 03:27:09.000 159 21210.35 56.43 42838.36 47801.84 2014-06-08 03:27:10.000 159 21210.36 56.40 42838.36 47801.87 2014-06-08 03:27:11.000 159 21210.38 56.40 42838.41 47801.87 2014-06-08 03:27:12.000 159 21210.41 56.39 42838.40 47801.90 2014-06-08 03:27:13.000 159 21210.39 56.37 42838.38 47801.91 2014-06-08 03:27:14.000 159 21210.40 56.35 42838.42 47801.94 2014-06-08 03:27:15.000 159 21210.41 56.37 42838.43 47801.93 2014-06-08 03:27:16.000 159 21210.38 56.38 42838.45 47801.95 2014-06-08 03:27:17.000 159 21210.41 56.36 42838.46 47801.95 2014-06-08 03:27:18.000 159 21210.41 56.31 42838.44 47801.96 2014-06-08 03:27:19.000 159 21210.43 56.27 42838.49 47801.99 2014-06-08 03:27:20.000 159 21210.47 56.23 42838.53 47802.00 2014-06-08 03:27:21.000 159 21210.48 56.17 42838.50 47802.03 2014-06-08 03:27:22.000 159 21210.48 56.13 42838.51 47802.05 2014-06-08 03:27:23.000 159 21210.50 56.11 42838.50 47802.05 2014-06-08 03:27:24.000 159 21210.47 56.07 42838.52 47802.09 2014-06-08 03:27:25.000 159 21210.49 56.05 42838.56 47802.09 2014-06-08 03:27:26.000 159 21210.43 56.03 42838.57 47802.09 2014-06-08 03:27:27.000 159 21210.37 56.03 42838.58 47802.10 2014-06-08 03:27:28.000 159 21210.35 56.04 42838.63 47802.07 2014-06-08 03:27:29.000 159 21210.31 56.02 42838.62 47802.07 2014-06-08 03:27:30.000 159 21210.29 56.02 42838.61 47802.04 2014-06-08 03:27:31.000 159 21210.29 56.00 42838.62 47802.08 2014-06-08 03:27:32.000 159 21210.29 55.95 42838.60 47802.07 2014-06-08 03:27:33.000 159 21210.28 55.94 42838.60 47802.05 2014-06-08 03:27:34.000 159 21210.28 55.93 42838.62 47802.06 2014-06-08 03:27:35.000 159 21210.27 55.91 42838.61 47802.05 2014-06-08 03:27:36.000 159 21210.25 55.91 42838.62 47802.05 2014-06-08 03:27:37.000 159 21210.21 55.89 42838.65 47802.04 2014-06-08 03:27:38.000 159 21210.18 55.84 42838.65 47802.04 2014-06-08 03:27:39.000 159 21210.16 55.87 42838.64 47802.01 2014-06-08 03:27:40.000 159 21210.13 55.87 42838.64 47802.01 2014-06-08 03:27:41.000 159 21210.12 55.91 42838.63 47802.01 2014-06-08 03:27:42.000 159 21210.13 55.93 42838.63 47802.01 2014-06-08 03:27:43.000 159 21210.12 55.95 42838.63 47802.01 2014-06-08 03:27:44.000 159 21210.09 55.99 42838.64 47802.01 2014-06-08 03:27:45.000 159 21210.07 56.02 42838.61 47801.99 2014-06-08 03:27:46.000 159 21210.07 56.05 42838.62 47801.99 2014-06-08 03:27:47.000 159 21210.06 56.06 42838.65 47801.98 2014-06-08 03:27:48.000 159 21210.06 56.11 42838.64 47801.97 2014-06-08 03:27:49.000 159 21210.03 56.14 42838.63 47801.94 2014-06-08 03:27:50.000 159 21210.02 56.19 42838.64 47801.95 2014-06-08 03:27:51.000 159 21210.01 56.23 42838.62 47801.93 2014-06-08 03:27:52.000 159 21210.03 56.26 42838.61 47801.93 2014-06-08 03:27:53.000 159 21210.03 56.28 42838.64 47801.92 2014-06-08 03:27:54.000 159 21210.05 56.30 42838.61 47801.91 2014-06-08 03:27:55.000 159 21210.07 56.35 42838.59 47801.95 2014-06-08 03:27:56.000 159 21210.01 56.40 42838.61 47801.91 2014-06-08 03:27:57.000 159 21209.99 56.41 42838.60 47801.95 2014-06-08 03:27:58.000 159 21210.00 56.39 42838.63 47801.91 2014-06-08 03:27:59.000 159 21209.98 56.44 42838.61 47801.91 2014-06-08 03:28:00.000 159 21209.94 56.48 42838.63 47801.92 2014-06-08 03:28:01.000 159 21209.96 56.49 42838.59 47801.89 2014-06-08 03:28:02.000 159 21209.95 56.50 42838.61 47801.88 2014-06-08 03:28:03.000 159 21209.93 56.52 42838.62 47801.92 2014-06-08 03:28:04.000 159 21209.91 56.52 42838.64 47801.89 2014-06-08 03:28:05.000 159 21209.88 56.52 42838.65 47801.88 2014-06-08 03:28:06.000 159 21209.89 56.51 42838.62 47801.88 2014-06-08 03:28:07.000 159 21209.89 56.51 42838.63 47801.88 2014-06-08 03:28:08.000 159 21209.90 56.50 42838.67 47801.89 2014-06-08 03:28:09.000 159 21209.91 56.50 42838.64 47801.90 2014-06-08 03:28:10.000 159 21209.89 56.52 42838.61 47801.89 2014-06-08 03:28:11.000 159 21209.91 56.51 42838.62 47801.88 2014-06-08 03:28:12.000 159 21209.91 56.51 42838.64 47801.89 2014-06-08 03:28:13.000 159 21209.90 56.50 42838.65 47801.91 2014-06-08 03:28:14.000 159 21209.88 56.47 42838.64 47801.90 2014-06-08 03:28:15.000 159 21209.92 56.44 42838.63 47801.90 2014-06-08 03:28:16.000 159 21209.92 56.43 42838.64 47801.90 2014-06-08 03:28:17.000 159 21209.91 56.43 42838.65 47801.92 2014-06-08 03:28:18.000 159 21209.88 56.42 42838.65 47801.88 2014-06-08 03:28:19.000 159 21209.87 56.45 42838.69 47801.89 2014-06-08 03:28:20.000 159 21209.91 56.44 42838.66 47801.90 2014-06-08 03:28:21.000 159 21209.87 56.46 42838.64 47801.91 2014-06-08 03:28:22.000 159 21209.83 56.45 42838.64 47801.87 2014-06-08 03:28:23.000 159 21209.84 56.44 42838.66 47801.87 2014-06-08 03:28:24.000 159 21209.78 56.43 42838.65 47801.86 2014-06-08 03:28:25.000 159 21209.76 56.42 42838.63 47801.85 2014-06-08 03:28:26.000 159 21209.78 56.44 42838.63 47801.85 2014-06-08 03:28:27.000 159 21209.79 56.46 42838.66 47801.86 2014-06-08 03:28:28.000 159 21209.76 56.47 42838.68 47801.90 2014-06-08 03:28:29.000 159 21209.76 56.50 42838.68 47801.84 2014-06-08 03:28:30.000 159 21209.75 56.54 42838.68 47801.86 2014-06-08 03:28:31.000 159 21209.74 56.55 42838.68 47801.85 2014-06-08 03:28:32.000 159 21209.71 56.54 42838.69 47801.86 2014-06-08 03:28:33.000 159 21209.70 56.52 42838.67 47801.83 2014-06-08 03:28:34.000 159 21209.71 56.52 42838.65 47801.83 2014-06-08 03:28:35.000 159 21209.71 56.48 42838.67 47801.81 2014-06-08 03:28:36.000 159 21209.73 56.46 42838.67 47801.82 2014-06-08 03:28:37.000 159 21209.71 56.46 42838.66 47801.80 2014-06-08 03:28:38.000 159 21209.70 56.44 42838.65 47801.81 2014-06-08 03:28:39.000 159 21209.70 56.47 42838.64 47801.82 2014-06-08 03:28:40.000 159 21209.70 56.49 42838.63 47801.81 2014-06-08 03:28:41.000 159 21209.71 56.51 42838.64 47801.81 2014-06-08 03:28:42.000 159 21209.76 56.52 42838.62 47801.82 2014-06-08 03:28:43.000 159 21209.77 56.55 42838.64 47801.83 2014-06-08 03:28:44.000 159 21209.79 56.57 42838.65 47801.85 2014-06-08 03:28:45.000 159 21209.80 56.59 42838.65 47801.85 2014-06-08 03:28:46.000 159 21209.85 56.59 42838.65 47801.88 2014-06-08 03:28:47.000 159 21209.85 56.63 42838.64 47801.87 2014-06-08 03:28:48.000 159 21209.86 56.62 42838.66 47801.87 2014-06-08 03:28:49.000 159 21209.87 56.63 42838.65 47801.87 2014-06-08 03:28:50.000 159 21209.86 56.67 42838.67 47801.90 2014-06-08 03:28:51.000 159 21209.86 56.70 42838.66 47801.88 2014-06-08 03:28:52.000 159 21209.86 56.69 42838.65 47801.87 2014-06-08 03:28:53.000 159 21209.87 56.69 42838.64 47801.87 2014-06-08 03:28:54.000 159 21209.87 56.72 42838.63 47801.89 2014-06-08 03:28:55.000 159 21209.89 56.76 42838.60 47801.87 2014-06-08 03:28:56.000 159 21209.89 56.80 42838.60 47801.89 2014-06-08 03:28:57.000 159 21209.90 56.83 42838.61 47801.87 2014-06-08 03:28:58.000 159 21209.90 56.86 42838.60 47801.86 2014-06-08 03:28:59.000 159 21209.91 56.91 42838.57 47801.85 2014-06-08 03:29:00.000 159 21209.97 56.92 42838.57 47801.86 2014-06-08 03:29:01.000 159 21210.03 56.93 42838.57 47801.87 2014-06-08 03:29:02.000 159 21210.07 56.92 42838.53 47801.87 2014-06-08 03:29:03.000 159 21210.10 56.94 42838.54 47801.89 2014-06-08 03:29:04.000 159 21210.09 56.96 42838.54 47801.90 2014-06-08 03:29:05.000 159 21210.13 56.99 42838.54 47801.92 2014-06-08 03:29:06.000 159 21210.16 57.00 42838.53 47801.93 2014-06-08 03:29:07.000 159 21210.19 57.04 42838.53 47801.93 2014-06-08 03:29:08.000 159 21210.22 57.08 42838.53 47801.93 2014-06-08 03:29:09.000 159 21210.24 57.07 42838.52 47801.94 2014-06-08 03:29:10.000 159 21210.25 57.06 42838.51 47801.94 2014-06-08 03:29:11.000 159 21210.28 57.07 42838.57 47801.95 2014-06-08 03:29:12.000 159 21210.31 57.05 42838.55 47801.95 2014-06-08 03:29:13.000 159 21210.35 57.01 42838.53 47801.97 2014-06-08 03:29:14.000 159 21210.40 57.00 42838.53 47801.99 2014-06-08 03:29:15.000 159 21210.43 56.96 42838.54 47802.01 2014-06-08 03:29:16.000 159 21210.51 56.93 42838.53 47802.04 2014-06-08 03:29:17.000 159 21210.52 56.90 42838.53 47802.04 2014-06-08 03:29:18.000 159 21210.57 56.83 42838.51 47802.07 2014-06-08 03:29:19.000 159 21210.62 56.82 42838.50 47802.09 2014-06-08 03:29:20.000 159 21210.63 56.81 42838.54 47802.12 2014-06-08 03:29:21.000 159 21210.67 56.80 42838.55 47802.15 2014-06-08 03:29:22.000 159 21210.73 56.79 42838.57 47802.17 2014-06-08 03:29:23.000 159 21210.75 56.74 42838.57 47802.17 2014-06-08 03:29:24.000 159 21210.82 56.71 42838.59 47802.20 2014-06-08 03:29:25.000 159 21210.87 56.68 42838.57 47802.24 2014-06-08 03:29:26.000 159 21210.90 56.63 42838.57 47802.24 2014-06-08 03:29:27.000 159 21210.96 56.58 42838.56 47802.23 2014-06-08 03:29:28.000 159 21210.98 56.48 42838.56 47802.29 2014-06-08 03:29:29.000 159 21211.02 56.41 42838.57 47802.30 2014-06-08 03:29:30.000 159 21211.05 56.31 42838.58 47802.34 2014-06-08 03:29:31.000 159 21211.09 56.23 42838.60 47802.35 2014-06-08 03:29:32.000 159 21211.13 56.12 42838.62 47802.38 2014-06-08 03:29:33.000 159 21211.11 56.05 42838.63 47802.37 2014-06-08 03:29:34.000 159 21211.15 55.97 42838.63 47802.41 2014-06-08 03:29:35.000 159 21211.15 55.92 42838.64 47802.41 2014-06-08 03:29:36.000 159 21211.18 55.86 42838.64 47802.43 2014-06-08 03:29:37.000 159 21211.20 55.83 42838.66 47802.45 2014-06-08 03:29:38.000 159 21211.20 55.78 42838.66 47802.45 2014-06-08 03:29:39.000 159 21211.21 55.74 42838.65 47802.48 2014-06-08 03:29:40.000 159 21211.24 55.69 42838.65 47802.50 2014-06-08 03:29:41.000 159 21211.25 55.65 42838.64 47802.50 2014-06-08 03:29:42.000 159 21211.30 55.58 42838.65 47802.49 2014-06-08 03:29:43.000 159 21211.31 55.53 42838.70 47802.53 2014-06-08 03:29:44.000 159 21211.34 55.43 42838.67 47802.54 2014-06-08 03:29:45.000 159 21211.36 55.35 42838.68 47802.54 2014-06-08 03:29:46.000 159 21211.38 55.27 42838.67 47802.57 2014-06-08 03:29:47.000 159 21211.37 55.22 42838.70 47802.59 2014-06-08 03:29:48.000 159 21211.41 55.16 42838.70 47802.61 2014-06-08 03:29:49.000 159 21211.42 55.11 42838.71 47802.61 2014-06-08 03:29:50.000 159 21211.45 55.04 42838.72 47802.64 2014-06-08 03:29:51.000 159 21211.42 55.01 42838.74 47802.64 2014-06-08 03:29:52.000 159 21211.39 54.98 42838.72 47802.63 2014-06-08 03:29:53.000 159 21211.39 54.96 42838.72 47802.67 2014-06-08 03:29:54.000 159 21211.38 54.94 42838.72 47802.65 2014-06-08 03:29:55.000 159 21211.40 54.91 42838.75 47802.65 2014-06-08 03:29:56.000 159 21211.45 54.86 42838.74 47802.66 2014-06-08 03:29:57.000 159 21211.47 54.83 42838.74 47802.65 2014-06-08 03:29:58.000 159 21211.48 54.79 42838.76 47802.68 2014-06-08 03:29:59.000 159 21211.51 54.77 42838.74 47802.67 2014-06-08 03:30:00.000 159 21211.50 54.74 42838.73 47802.67 2014-06-08 03:30:01.000 159 21211.50 54.71 42838.76 47802.67 2014-06-08 03:30:02.000 159 21211.46 54.71 42838.74 47802.68 2014-06-08 03:30:03.000 159 21211.46 54.71 42838.73 47802.67 2014-06-08 03:30:04.000 159 21211.49 54.68 42838.75 47802.68 2014-06-08 03:30:05.000 159 21211.51 54.65 42838.69 47802.68 2014-06-08 03:30:06.000 159 21211.52 54.60 42838.69 47802.70 2014-06-08 03:30:07.000 159 21211.50 54.56 42838.74 47802.69 2014-06-08 03:30:08.000 159 21211.53 54.53 42838.75 47802.70 2014-06-08 03:30:09.000 159 21211.52 54.55 42838.74 47802.72 2014-06-08 03:30:10.000 159 21211.54 54.55 42838.79 47802.74 2014-06-08 03:30:11.000 159 21211.54 54.58 42838.79 47802.73 2014-06-08 03:30:12.000 159 21211.51 54.58 42838.79 47802.72 2014-06-08 03:30:13.000 159 21211.48 54.64 42838.79 47802.71 2014-06-08 03:30:14.000 159 21211.45 54.70 42838.73 47802.70 2014-06-08 03:30:15.000 159 21211.46 54.77 42838.70 47802.69 2014-06-08 03:30:16.000 159 21211.46 54.84 42838.71 47802.65 2014-06-08 03:30:17.000 159 21211.48 54.90 42838.75 47802.66 2014-06-08 03:30:18.000 159 21211.51 54.95 42838.75 47802.69 2014-06-08 03:30:19.000 159 21211.53 54.99 42838.73 47802.68 2014-06-08 03:30:20.000 159 21211.53 55.05 42838.70 47802.67 2014-06-08 03:30:21.000 159 21211.55 55.08 42838.69 47802.68 2014-06-08 03:30:22.000 159 21211.56 55.12 42838.72 47802.67 2014-06-08 03:30:23.000 159 21211.55 55.15 42838.71 47802.68 2014-06-08 03:30:24.000 159 21211.54 55.20 42838.68 47802.68 2014-06-08 03:30:25.000 159 21211.50 55.20 42838.67 47802.67 2014-06-08 03:30:26.000 159 21211.47 55.25 42838.68 47802.65 2014-06-08 03:30:27.000 159 21211.47 55.29 42838.67 47802.63 2014-06-08 03:30:28.000 159 21211.45 55.31 42838.67 47802.64 2014-06-08 03:30:29.000 159 21211.42 55.33 42838.70 47802.63 2014-06-08 03:30:30.000 159 21211.39 55.33 42838.64 47802.61 2014-06-08 03:30:31.000 159 21211.38 55.35 42838.60 47802.60 2014-06-08 03:30:32.000 159 21211.42 55.38 42838.63 47802.58 2014-06-08 03:30:33.000 159 21211.43 55.39 42838.68 47802.57 2014-06-08 03:30:34.000 159 21211.45 55.40 42838.63 47802.59 2014-06-08 03:30:35.000 159 21211.47 55.37 42838.63 47802.59 2014-06-08 03:30:36.000 159 21211.50 55.36 42838.62 47802.59 2014-06-08 03:30:37.000 159 21211.50 55.41 42838.62 47802.61 2014-06-08 03:30:38.000 159 21211.49 55.40 42838.66 47802.58 2014-06-08 03:30:39.000 159 21211.50 55.44 42838.62 47802.60 2014-06-08 03:30:40.000 159 21211.54 55.45 42838.61 47802.60 2014-06-08 03:30:41.000 159 21211.54 55.49 42838.61 47802.60 2014-06-08 03:30:42.000 159 21211.53 55.56 42838.59 47802.58 2014-06-08 03:30:43.000 159 21211.52 55.61 42838.56 47802.60 2014-06-08 03:30:44.000 159 21211.55 55.68 42838.59 47802.59 2014-06-08 03:30:45.000 159 21211.57 55.79 42838.55 47802.60 2014-06-08 03:30:46.000 159 21211.59 55.86 42838.53 47802.57 2014-06-08 03:30:47.000 159 21211.66 55.91 42838.54 47802.61 2014-06-08 03:30:48.000 159 21211.70 55.96 42838.56 47802.59 2014-06-08 03:30:49.000 159 21211.70 56.00 42838.51 47802.60 2014-06-08 03:30:50.000 159 21211.71 56.03 42838.52 47802.61 2014-06-08 03:30:51.000 159 21211.74 56.07 42838.52 47802.63 2014-06-08 03:30:52.000 159 21211.82 56.14 42838.50 47802.64 2014-06-08 03:30:53.000 159 21211.82 56.18 42838.51 47802.65 2014-06-08 03:30:54.000 159 21211.82 56.26 42838.52 47802.66 2014-06-08 03:30:55.000 159 21211.84 56.31 42838.51 47802.65 2014-06-08 03:30:56.000 159 21211.86 56.34 42838.46 47802.65 2014-06-08 03:30:57.000 159 21211.89 56.40 42838.44 47802.67 2014-06-08 03:30:58.000 159 21211.96 56.41 42838.47 47802.65 2014-06-08 03:30:59.000 159 21212.00 56.46 42838.51 47802.65 2014-06-08 03:31:00.000 159 21212.05 56.48 42838.50 47802.72 2014-06-08 03:31:01.000 159 21212.07 56.49 42838.49 47802.71 2014-06-08 03:31:02.000 159 21212.10 56.48 42838.47 47802.73 2014-06-08 03:31:03.000 159 21212.15 56.49 42838.46 47802.75 2014-06-08 03:31:04.000 159 21212.24 56.54 42838.45 47802.78 2014-06-08 03:31:05.000 159 21212.35 56.55 42838.44 47802.83 2014-06-08 03:31:06.000 159 21212.40 56.53 42838.49 47802.88 2014-06-08 03:31:07.000 159 21212.47 56.52 42838.52 47802.90 2014-06-08 03:31:08.000 159 21212.53 56.48 42838.49 47802.93 2014-06-08 03:31:09.000 159 21212.64 56.44 42838.50 47802.99 2014-06-08 03:31:10.000 159 21212.69 56.38 42838.53 47803.03 2014-06-08 03:31:11.000 159 21212.75 56.31 42838.52 47803.07 2014-06-08 03:31:12.000 159 21212.83 56.22 42838.53 47803.07 2014-06-08 03:31:13.000 159 21212.84 56.13 42838.51 47803.11 2014-06-08 03:31:14.000 159 21212.87 56.05 42838.58 47803.14 2014-06-08 03:31:15.000 159 21212.88 55.97 42838.60 47803.15 2014-06-08 03:31:16.000 159 21212.88 55.90 42838.58 47803.17 2014-06-08 03:31:17.000 159 21212.90 55.83 42838.58 47803.18 2014-06-08 03:31:18.000 159 21212.92 55.76 42838.58 47803.19 2014-06-08 03:31:19.000 159 21212.92 55.70 42838.62 47803.24 2014-06-08 03:31:20.000 159 21212.95 55.61 42838.64 47803.23 2014-06-08 03:31:21.000 159 21212.98 55.50 42838.66 47803.27 2014-06-08 03:31:22.000 159 21212.96 55.41 42838.62 47803.28 2014-06-08 03:31:23.000 159 21212.94 55.32 42838.66 47803.26 2014-06-08 03:31:24.000 159 21212.96 55.24 42838.64 47803.30 2014-06-08 03:31:25.000 159 21212.97 55.17 42838.67 47803.28 2014-06-08 03:31:26.000 159 21212.97 55.12 42838.66 47803.29 2014-06-08 03:31:27.000 159 21212.93 55.09 42838.64 47803.29 2014-06-08 03:31:28.000 159 21212.92 55.04 42838.63 47803.26 2014-06-08 03:31:29.000 159 21212.92 54.99 42838.61 47803.25 2014-06-08 03:31:30.000 159 21212.88 54.96 42838.63 47803.28 2014-06-08 03:31:31.000 159 21212.89 54.91 42838.64 47803.24 2014-06-08 03:31:32.000 159 21212.90 54.85 42838.65 47803.25 2014-06-08 03:31:33.000 159 21212.89 54.70 42838.65 47803.23 2014-06-08 03:31:34.000 159 21212.89 54.61 42838.63 47803.22 2014-06-08 03:31:35.000 159 21212.87 54.51 42838.61 47803.22 2014-06-08 03:31:36.000 159 21212.94 54.44 42838.63 47803.24 2014-06-08 03:31:37.000 159 21212.94 54.39 42838.63 47803.24 2014-06-08 03:31:38.000 159 21212.98 54.39 42838.62 47803.24 2014-06-08 03:31:39.000 159 21213.00 54.37 42838.63 47803.26 2014-06-08 03:31:40.000 159 21213.03 54.38 42838.64 47803.28 2014-06-08 03:31:41.000 159 21213.06 54.39 42838.63 47803.31 2014-06-08 03:31:42.000 159 21213.07 54.40 42838.65 47803.31 2014-06-08 03:31:43.000 159 21213.08 54.40 42838.64 47803.32 2014-06-08 03:31:44.000 159 21213.12 54.44 42838.61 47803.32 2014-06-08 03:31:45.000 159 21213.14 54.46 42838.64 47803.35 2014-06-08 03:31:46.000 159 21213.19 54.45 42838.64 47803.40 2014-06-08 03:31:47.000 159 21213.21 54.45 42838.63 47803.38 2014-06-08 03:31:48.000 159 21213.21 54.46 42838.64 47803.40 2014-06-08 03:31:49.000 159 21213.23 54.46 42838.64 47803.40 2014-06-08 03:31:50.000 159 21213.29 54.47 42838.65 47803.43 2014-06-08 03:31:51.000 159 21213.29 54.46 42838.64 47803.43 2014-06-08 03:31:52.000 159 21213.30 54.44 42838.65 47803.45 2014-06-08 03:31:53.000 159 21213.30 54.44 42838.67 47803.46 2014-06-08 03:31:54.000 159 21213.30 54.45 42838.64 47803.43 2014-06-08 03:31:55.000 159 21213.30 54.46 42838.64 47803.46 2014-06-08 03:31:56.000 159 21213.29 54.48 42838.66 47803.46 2014-06-08 03:31:57.000 159 21213.29 54.51 42838.66 47803.45 2014-06-08 03:31:58.000 159 21213.29 54.52 42838.66 47803.44 2014-06-08 03:31:59.000 159 21213.25 54.54 42838.62 47803.44 2014-06-08 03:32:00.000 159 21213.23 54.55 42838.61 47803.41 2014-06-08 03:32:01.000 159 21213.20 54.54 42838.61 47803.39 2014-06-08 03:32:02.000 159 21213.21 54.55 42838.62 47803.39 2014-06-08 03:32:03.000 159 21213.20 54.54 42838.63 47803.37 2014-06-08 03:32:04.000 159 21213.20 54.54 42838.63 47803.38 2014-06-08 03:32:05.000 159 21213.23 54.49 42838.63 47803.34 2014-06-08 03:32:06.000 159 21213.25 54.44 42838.65 47803.38 2014-06-08 03:32:07.000 159 21213.21 54.39 42838.68 47803.38 2014-06-08 03:32:08.000 159 21213.21 54.34 42838.65 47803.40 2014-06-08 03:32:09.000 159 21213.18 54.31 42838.66 47803.38 2014-06-08 03:32:10.000 159 21213.16 54.28 42838.66 47803.36 2014-06-08 03:32:11.000 159 21213.08 54.31 42838.70 47803.38 2014-06-08 03:32:12.000 159 21213.06 54.32 42838.71 47803.36 2014-06-08 03:32:13.000 159 21213.03 54.33 42838.73 47803.36 2014-06-08 03:32:14.000 159 21213.00 54.38 42838.70 47803.36 2014-06-08 03:32:15.000 159 21212.99 54.38 42838.73 47803.35 2014-06-08 03:32:16.000 159 21212.98 54.35 42838.73 47803.33 2014-06-08 03:32:17.000 159 21213.00 54.31 42838.75 47803.35 2014-06-08 03:32:18.000 159 21213.01 54.26 42838.75 47803.36 2014-06-08 03:32:19.000 159 21213.02 54.23 42838.76 47803.37 2014-06-08 03:32:20.000 159 21213.00 54.18 42838.78 47803.39 2014-06-08 03:32:21.000 159 21212.96 54.14 42838.80 47803.41 2014-06-08 03:32:22.000 159 21212.92 54.10 42838.80 47803.39 2014-06-08 03:32:23.000 159 21212.91 54.07 42838.81 47803.40 2014-06-08 03:32:24.000 159 21212.89 54.04 42838.83 47803.40 2014-06-08 03:32:25.000 159 21212.80 54.03 42838.86 47803.39 2014-06-08 03:32:26.000 159 21212.76 54.00 42838.85 47803.37 2014-06-08 03:32:27.000 159 21212.67 53.97 42838.85 47803.37 2014-06-08 03:32:28.000 159 21212.64 53.92 42838.88 47803.32 2014-06-08 03:32:29.000 159 21212.55 53.86 42838.88 47803.30 2014-06-08 03:32:30.000 159 21212.51 53.81 42838.88 47803.30 2014-06-08 03:32:31.000 159 21212.46 53.75 42838.90 47803.28 2014-06-08 03:32:32.000 159 21212.45 53.74 42838.89 47803.27 2014-06-08 03:32:33.000 159 21212.39 53.71 42838.92 47803.26 2014-06-08 03:32:34.000 159 21212.33 53.70 42838.93 47803.25 2014-06-08 03:32:35.000 159 21212.29 53.65 42838.92 47803.24 2014-06-08 03:32:36.000 159 21212.28 53.61 42838.92 47803.24 2014-06-08 03:32:37.000 159 21212.28 53.58 42838.94 47803.23 2014-06-08 03:32:38.000 159 21212.23 53.56 42838.95 47803.21 2014-06-08 03:32:39.000 159 21212.15 53.47 42838.92 47803.24 2014-06-08 03:32:40.000 159 21212.12 53.39 42838.92 47803.20 2014-06-08 03:32:41.000 159 21212.07 53.30 42838.91 47803.16 2014-06-08 03:32:42.000 159 21212.01 53.26 42838.91 47803.12 2014-06-08 03:32:43.000 159 21211.97 53.23 42838.92 47803.11 2014-06-08 03:32:44.000 159 21211.92 53.20 42838.91 47803.08 2014-06-08 03:32:45.000 159 21211.85 53.17 42838.88 47803.06 2014-06-08 03:32:46.000 159 21211.79 53.18 42838.88 47802.99 2014-06-08 03:32:47.000 159 21211.75 53.14 42838.88 47802.96 2014-06-08 03:32:48.000 159 21211.71 53.16 42838.88 47802.94 2014-06-08 03:32:49.000 159 21211.72 53.15 42838.88 47802.94 2014-06-08 03:32:50.000 159 21211.75 53.16 42838.89 47802.93 2014-06-08 03:32:51.000 159 21211.73 53.15 42838.86 47802.94 2014-06-08 03:32:52.000 159 21211.68 53.13 42838.85 47802.92 2014-06-08 03:32:53.000 159 21211.65 53.13 42838.89 47802.93 2014-06-08 03:32:54.000 159 21211.59 53.12 42838.88 47802.86 2014-06-08 03:32:55.000 159 21211.51 53.10 42838.81 47802.84 2014-06-08 03:32:56.000 159 21211.51 53.16 42838.81 47802.81 2014-06-08 03:32:57.000 159 21211.50 53.20 42838.80 47802.78 2014-06-08 03:32:58.000 159 21211.49 53.17 42838.81 47802.78 2014-06-08 03:32:59.000 159 21211.46 53.15 42838.79 47802.75 2014-06-08 03:33:00.000 159 21211.45 53.14 42838.76 47802.73 2014-06-08 03:33:01.000 159 21211.38 53.12 42838.75 47802.70 2014-06-08 03:33:02.000 159 21211.31 53.09 42838.73 47802.68 2014-06-08 03:33:03.000 159 21211.27 53.09 42838.71 47802.63 2014-06-08 03:33:04.000 159 21211.28 53.14 42838.68 47802.59 2014-06-08 03:33:05.000 159 21211.30 53.16 42838.68 47802.58 2014-06-08 03:33:06.000 159 21211.31 53.13 42838.67 47802.57 2014-06-08 03:33:07.000 159 21211.30 53.13 42838.67 47802.57 2014-06-08 03:33:08.000 159 21211.23 53.10 42838.68 47802.54 2014-06-08 03:33:09.000 159 21211.20 53.10 42838.66 47802.52 2014-06-08 03:33:10.000 159 21211.22 53.09 42838.64 47802.53 2014-06-08 03:33:11.000 159 21211.26 53.11 42838.65 47802.52 2014-06-08 03:33:12.000 159 21211.26 53.08 42838.67 47802.50 2014-06-08 03:33:13.000 159 21211.24 53.08 42838.64 47802.51 2014-06-08 03:33:14.000 159 21211.21 53.06 42838.65 47802.51 2014-06-08 03:33:15.000 159 21211.22 53.05 42838.61 47802.48 2014-06-08 03:33:16.000 159 21211.20 53.08 42838.59 47802.49 2014-06-08 03:33:17.000 159 21211.18 53.11 42838.59 47802.48 2014-06-08 03:33:18.000 159 21211.21 53.12 42838.59 47802.46 2014-06-08 03:33:19.000 159 21211.15 53.15 42838.61 47802.44 2014-06-08 03:33:20.000 159 21211.17 53.17 42838.63 47802.46 2014-06-08 03:33:21.000 159 21211.20 53.18 42838.64 47802.41 2014-06-08 03:33:22.000 159 21211.19 53.19 42838.61 47802.44 2014-06-08 03:33:23.000 159 21211.20 53.24 42838.60 47802.43 2014-06-08 03:33:24.000 159 21211.18 53.28 42838.59 47802.40 2014-06-08 03:33:25.000 159 21211.18 53.35 42838.58 47802.40 2014-06-08 03:33:26.000 159 21211.16 53.49 42838.60 47802.37 2014-06-08 03:33:27.000 159 21211.10 53.64 42838.57 47802.35 2014-06-08 03:33:28.000 159 21211.08 53.77 42838.56 47802.35 2014-06-08 03:33:29.000 159 21211.04 53.88 42838.59 47802.33 2014-06-08 03:33:30.000 159 21211.04 53.96 42838.59 47802.33 2014-06-08 03:33:31.000 159 21211.05 54.04 42838.59 47802.31 2014-06-08 03:33:32.000 159 21211.05 54.09 42838.57 47802.34 2014-06-08 03:33:33.000 159 21211.05 54.13 42838.56 47802.32 2014-06-08 03:33:34.000 159 21211.06 54.20 42838.54 47802.31 2014-06-08 03:33:35.000 159 21211.07 54.23 42838.57 47802.32 2014-06-08 03:33:36.000 159 21211.09 54.27 42838.59 47802.31 2014-06-08 03:33:37.000 159 21211.06 54.30 42838.58 47802.33 2014-06-08 03:33:38.000 159 21211.05 54.30 42838.57 47802.31 2014-06-08 03:33:39.000 159 21211.03 54.30 42838.56 47802.29 2014-06-08 03:33:40.000 159 21210.98 54.32 42838.58 47802.29 2014-06-08 03:33:41.000 159 21210.95 54.35 42838.57 47802.28 2014-06-08 03:33:42.000 159 21210.97 54.36 42838.55 47802.26 2014-06-08 03:33:43.000 159 21210.96 54.37 42838.55 47802.25 2014-06-08 03:33:44.000 159 21210.97 54.37 42838.55 47802.22 2014-06-08 03:33:45.000 159 21211.00 54.36 42838.53 47802.20 2014-06-08 03:33:46.000 159 21211.00 54.35 42838.52 47802.21 2014-06-08 03:33:47.000 159 21211.03 54.32 42838.49 47802.21 2014-06-08 03:33:48.000 159 21211.06 54.34 42838.46 47802.20 2014-06-08 03:33:49.000 159 21211.02 54.38 42838.44 47802.17 2014-06-08 03:33:50.000 159 21211.00 54.43 42838.46 47802.20 2014-06-08 03:33:51.000 159 21211.00 54.46 42838.46 47802.15 2014-06-08 03:33:52.000 159 21210.96 54.50 42838.43 47802.15 2014-06-08 03:33:53.000 159 21210.95 54.50 42838.47 47802.12 2014-06-08 03:33:54.000 159 21210.94 54.52 42838.44 47802.13 2014-06-08 03:33:55.000 159 21210.94 54.53 42838.41 47802.12 2014-06-08 03:33:56.000 159 21210.94 54.57 42838.43 47802.16 2014-06-08 03:33:57.000 159 21210.98 54.55 42838.45 47802.12 2014-06-08 03:33:58.000 159 21210.99 54.52 42838.47 47802.16 2014-06-08 03:33:59.000 159 21210.99 54.48 42838.45 47802.19 2014-06-08 03:34:00.000 159 21211.02 54.47 42838.50 47802.16 2014-06-08 03:34:01.000 159 21210.97 54.50 42838.49 47802.22 2014-06-08 03:34:02.000 159 21210.96 54.50 42838.51 47802.19 2014-06-08 03:34:03.000 159 21210.93 54.54 42838.46 47802.19 2014-06-08 03:34:04.000 159 21210.95 54.59 42838.51 47802.18 2014-06-08 03:34:05.000 159 21210.93 54.62 42838.52 47802.19 2014-06-08 03:34:06.000 159 21210.91 54.64 42838.54 47802.21 2014-06-08 03:34:07.000 159 21210.93 54.64 42838.54 47802.20 2014-06-08 03:34:08.000 159 21210.97 54.60 42838.52 47802.22 2014-06-08 03:34:09.000 159 21210.98 54.56 42838.55 47802.23 2014-06-08 03:34:10.000 159 21211.00 54.53 42838.57 47802.26 2014-06-08 03:34:11.000 159 21211.01 54.47 42838.59 47802.29 2014-06-08 03:34:12.000 159 21210.97 54.44 42838.61 47802.27 2014-06-08 03:34:13.000 159 21210.90 54.43 42838.60 47802.25 2014-06-08 03:34:14.000 159 21210.87 54.37 42838.63 47802.27 2014-06-08 03:34:15.000 159 21210.87 54.34 42838.65 47802.26 2014-06-08 03:34:16.000 159 21210.86 54.27 42838.65 47802.29 2014-06-08 03:34:17.000 159 21210.84 54.22 42838.66 47802.27 2014-06-08 03:34:18.000 159 21210.81 54.15 42838.64 47802.26 2014-06-08 03:34:19.000 159 21210.82 54.10 42838.68 47802.26 2014-06-08 03:34:20.000 159 21210.81 54.04 42838.67 47802.27 2014-06-08 03:34:21.000 159 21210.79 54.00 42838.69 47802.30 2014-06-08 03:34:22.000 159 21210.79 53.92 42838.68 47802.31 2014-06-08 03:34:23.000 159 21210.82 53.85 42838.69 47802.30 2014-06-08 03:34:24.000 159 21210.78 53.77 42838.73 47802.33 2014-06-08 03:34:25.000 159 21210.80 53.68 42838.71 47802.33 2014-06-08 03:34:26.000 159 21210.77 53.56 42838.70 47802.35 2014-06-08 03:34:27.000 159 21210.74 53.42 42838.76 47802.35 2014-06-08 03:34:28.000 159 21210.72 53.32 42838.82 47802.36 2014-06-08 03:34:29.000 159 21210.66 53.25 42838.82 47802.34 2014-06-08 03:34:30.000 159 21210.60 53.22 42838.82 47802.34 2014-06-08 03:34:31.000 159 21210.50 53.19 42838.86 47802.34 2014-06-08 03:34:32.000 159 21210.38 53.21 42838.88 47802.31 2014-06-08 03:34:33.000 159 21210.30 53.22 42838.86 47802.26 2014-06-08 03:34:34.000 159 21210.24 53.27 42838.88 47802.22 2014-06-08 03:34:35.000 159 21210.19 53.30 42838.83 47802.20 2014-06-08 03:34:36.000 159 21210.15 53.31 42838.81 47802.17 2014-06-08 03:34:37.000 159 21210.12 53.36 42838.80 47802.12 2014-06-08 03:34:38.000 159 21210.08 53.37 42838.80 47802.10 2014-06-08 03:34:39.000 159 21210.05 53.38 42838.78 47802.06 2014-06-08 03:34:40.000 159 21210.01 53.43 42838.78 47802.09 2014-06-08 03:34:41.000 159 21209.97 53.49 42838.75 47802.03 2014-06-08 03:34:42.000 159 21209.96 53.54 42838.74 47802.00 2014-06-08 03:34:43.000 159 21209.97 53.60 42838.73 47802.00 2014-06-08 03:34:44.000 159 21209.92 53.64 42838.75 47801.96 2014-06-08 03:34:45.000 159 21209.84 53.69 42838.74 47801.94 2014-06-08 03:34:46.000 159 21209.83 53.71 42838.69 47801.91 2014-06-08 03:34:47.000 159 21209.79 53.72 42838.67 47801.90 2014-06-08 03:34:48.000 159 21209.77 53.70 42838.66 47801.86 2014-06-08 03:34:49.000 159 21209.71 53.69 42838.64 47801.83 2014-06-08 03:34:50.000 159 21209.67 53.73 42838.64 47801.78 2014-06-08 03:34:51.000 159 21209.65 53.74 42838.59 47801.74 2014-06-08 03:34:52.000 159 21209.63 53.76 42838.59 47801.70 2014-06-08 03:34:53.000 159 21209.61 53.81 42838.53 47801.68 2014-06-08 03:34:54.000 159 21209.62 53.86 42838.50 47801.66 2014-06-08 03:34:55.000 159 21209.62 53.87 42838.48 47801.62 2014-06-08 03:34:56.000 159 21209.59 53.86 42838.50 47801.61 2014-06-08 03:34:57.000 159 21209.57 53.94 42838.50 47801.59 2014-06-08 03:34:58.000 159 21209.60 54.00 42838.47 47801.57 2014-06-08 03:34:59.000 159 21209.61 54.06 42838.49 47801.59 2014-06-08 03:35:00.000 159 21209.56 54.12 42838.48 47801.58 2014-06-08 03:35:01.000 159 21209.53 54.18 42838.49 47801.57 2014-06-08 03:35:02.000 159 21209.53 54.24 42838.52 47801.59 2014-06-08 03:35:03.000 159 21209.50 54.30 42838.52 47801.58 2014-06-08 03:35:04.000 159 21209.50 54.35 42838.54 47801.58 2014-06-08 03:35:05.000 159 21209.46 54.40 42838.57 47801.58 2014-06-08 03:35:06.000 159 21209.41 54.50 42838.54 47801.57 2014-06-08 03:35:07.000 159 21209.38 54.57 42838.55 47801.56 2014-06-08 03:35:08.000 159 21209.38 54.65 42838.55 47801.54 2014-06-08 03:35:09.000 159 21209.34 54.74 42838.53 47801.53 2014-06-08 03:35:10.000 159 21209.29 54.85 42838.52 47801.54 2014-06-08 03:35:11.000 159 21209.26 54.97 42838.50 47801.49 2014-06-08 03:35:12.000 159 21209.24 55.07 42838.46 47801.48 2014-06-08 03:35:13.000 159 21209.22 55.17 42838.46 47801.46 2014-06-08 03:35:14.000 159 21209.19 55.28 42838.49 47801.44 2014-06-08 03:35:15.000 159 21209.18 55.34 42838.50 47801.44 2014-06-08 03:35:16.000 159 21209.16 55.37 42838.48 47801.42 2014-06-08 03:35:17.000 159 21209.12 55.42 42838.45 47801.39 2014-06-08 03:35:18.000 159 21209.06 55.47 42838.41 47801.34 2014-06-08 03:35:19.000 159 21209.03 55.54 42838.42 47801.31 2014-06-08 03:35:20.000 159 21208.97 55.61 42838.39 47801.28 2014-06-08 03:35:21.000 159 21208.97 55.67 42838.40 47801.25 2014-06-08 03:35:22.000 159 21208.98 55.69 42838.34 47801.22 2014-06-08 03:35:23.000 159 21208.98 55.73 42838.34 47801.20 2014-06-08 03:35:24.000 159 21209.00 55.77 42838.34 47801.21 2014-06-08 03:35:25.000 159 21209.06 55.82 42838.32 47801.19 2014-06-08 03:35:26.000 159 21209.06 55.86 42838.33 47801.19 2014-06-08 03:35:27.000 159 21209.05 55.94 42838.32 47801.23 2014-06-08 03:35:28.000 159 21209.07 55.98 42838.29 47801.23 2014-06-08 03:35:29.000 159 21209.08 56.03 42838.31 47801.22 2014-06-08 03:35:30.000 159 21209.09 56.10 42838.35 47801.23 2014-06-08 03:35:31.000 159 21209.13 56.16 42838.38 47801.26 2014-06-08 03:35:32.000 159 21209.13 56.21 42838.38 47801.27 2014-06-08 03:35:33.000 159 21209.11 56.29 42838.38 47801.29 2014-06-08 03:35:34.000 159 21209.08 56.35 42838.40 47801.29 2014-06-08 03:35:35.000 159 21209.08 56.39 42838.40 47801.32 2014-06-08 03:35:36.000 159 21209.09 56.44 42838.44 47801.30 2014-06-08 03:35:37.000 159 21209.10 56.45 42838.46 47801.34 2014-06-08 03:35:38.000 159 21209.13 56.39 42838.47 47801.35 2014-06-08 03:35:39.000 159 21209.15 56.30 42838.47 47801.36 2014-06-08 03:35:40.000 159 21209.15 56.22 42838.46 47801.38 2014-06-08 03:35:41.000 159 21209.19 56.17 42838.47 47801.40 2014-06-08 03:35:42.000 159 21209.20 56.16 42838.47 47801.42 2014-06-08 03:35:43.000 159 21209.20 56.15 42838.47 47801.41 2014-06-08 03:35:44.000 159 21209.21 56.17 42838.50 47801.41 2014-06-08 03:35:45.000 159 21209.24 56.19 42838.53 47801.45 2014-06-08 03:35:46.000 159 21209.29 56.21 42838.51 47801.44 2014-06-08 03:35:47.000 159 21209.28 56.23 42838.53 47801.48 2014-06-08 03:35:48.000 159 21209.32 56.27 42838.55 47801.48 2014-06-08 03:35:49.000 159 21209.29 56.29 42838.59 47801.52 2014-06-08 03:35:50.000 159 21209.35 56.30 42838.59 47801.56 2014-06-08 03:35:51.000 159 21209.43 56.29 42838.61 47801.57 2014-06-08 03:35:52.000 159 21209.46 56.29 42838.62 47801.62 2014-06-08 03:35:53.000 159 21209.54 56.27 42838.60 47801.67 2014-06-08 03:35:54.000 159 21209.57 56.24 42838.64 47801.69 2014-06-08 03:35:55.000 159 21209.65 56.19 42838.66 47801.72 2014-06-08 03:35:56.000 159 21209.72 56.14 42838.65 47801.77 2014-06-08 03:35:57.000 159 21209.77 56.10 42838.68 47801.80 2014-06-08 03:35:58.000 159 21209.83 56.06 42838.72 47801.84 2014-06-08 03:35:59.000 159 21209.87 56.05 42838.73 47801.88 2014-06-08 03:36:00.000 159 21209.92 56.03 42838.72 47801.90 2014-06-08 03:36:01.000 159 21209.93 56.03 42838.74 47801.93 2014-06-08 03:36:02.000 159 21209.95 56.00 42838.75 47801.96 2014-06-08 03:36:03.000 159 21209.92 55.98 42838.78 47801.97 2014-06-08 03:36:04.000 159 21209.89 55.95 42838.78 47801.98 2014-06-08 03:36:05.000 159 21209.91 55.94 42838.78 47801.99 2014-06-08 03:36:06.000 159 21209.94 55.95 42838.84 47802.01 2014-06-08 03:36:07.000 159 21209.93 55.99 42838.84 47802.02 2014-06-08 03:36:08.000 159 21209.99 56.05 42838.85 47802.04 2014-06-08 03:36:09.000 159 21210.01 56.09 42838.85 47802.05 2014-06-08 03:36:10.000 159 21210.07 56.14 42838.82 47802.07 2014-06-08 03:36:11.000 159 21210.08 56.22 42838.82 47802.08 2014-06-08 03:36:12.000 159 21210.11 56.26 42838.84 47802.11 2014-06-08 03:36:13.000 159 21210.13 56.33 42838.83 47802.09 2014-06-08 03:36:14.000 159 21210.15 56.38 42838.79 47802.09 2014-06-08 03:36:15.000 159 21210.14 56.46 42838.76 47802.13 2014-06-08 03:36:16.000 159 21210.21 56.46 42838.78 47802.11 2014-06-08 03:36:17.000 159 21210.25 56.47 42838.75 47802.09 2014-06-08 03:36:18.000 159 21210.26 56.47 42838.76 47802.14 2014-06-08 03:36:19.000 159 21210.29 56.47 42838.75 47802.14 2014-06-08 03:36:20.000 159 21210.33 56.47 42838.76 47802.13 2014-06-08 03:36:21.000 159 21210.31 56.52 42838.75 47802.15 2014-06-08 03:36:22.000 159 21210.35 56.53 42838.73 47802.18 2014-06-08 03:36:23.000 159 21210.37 56.53 42838.71 47802.16 2014-06-08 03:36:24.000 159 21210.38 56.57 42838.71 47802.16 2014-06-08 03:36:25.000 159 21210.39 56.62 42838.71 47802.14 2014-06-08 03:36:26.000 159 21210.37 56.62 42838.71 47802.15 2014-06-08 03:36:27.000 159 21210.41 56.66 42838.69 47802.14 2014-06-08 03:36:28.000 159 21210.43 56.74 42838.64 47802.14 2014-06-08 03:36:29.000 159 21210.45 56.77 42838.66 47802.14 2014-06-08 03:36:30.000 159 21210.46 56.82 42838.65 47802.14 2014-06-08 03:36:31.000 159 21210.49 56.87 42838.60 47802.13 2014-06-08 03:36:32.000 159 21210.55 56.91 42838.61 47802.12 2014-06-08 03:36:33.000 159 21210.58 57.01 42838.60 47802.16 2014-06-08 03:36:34.000 159 21210.63 57.07 42838.59 47802.14 2014-06-08 03:36:35.000 159 21210.64 57.16 42838.56 47802.15 2014-06-08 03:36:36.000 159 21210.67 57.25 42838.56 47802.18 2014-06-08 03:36:37.000 159 21210.72 57.33 42838.53 47802.15 2014-06-08 03:36:38.000 159 21210.77 57.38 42838.51 47802.15 2014-06-08 03:36:39.000 159 21210.79 57.44 42838.50 47802.15 2014-06-08 03:36:40.000 159 21210.79 57.53 42838.47 47802.14 2014-06-08 03:36:41.000 159 21210.82 57.61 42838.46 47802.15 2014-06-08 03:36:42.000 159 21210.87 57.70 42838.44 47802.14 2014-06-08 03:36:43.000 159 21210.87 57.77 42838.43 47802.13 2014-06-08 03:36:44.000 159 21210.87 57.82 42838.45 47802.15 2014-06-08 03:36:45.000 159 21210.89 57.88 42838.43 47802.12 2014-06-08 03:36:46.000 159 21210.87 57.92 42838.41 47802.12 2014-06-08 03:36:47.000 159 21210.85 57.96 42838.42 47802.11 2014-06-08 03:36:48.000 159 21210.84 58.02 42838.36 47802.08 2014-06-08 03:36:49.000 159 21210.86 58.07 42838.38 47802.10 2014-06-08 03:36:50.000 159 21210.86 58.15 42838.36 47802.11 2014-06-08 03:36:51.000 159 21210.89 58.20 42838.38 47802.08 2014-06-08 03:36:52.000 159 21210.91 58.24 42838.36 47802.08 2014-06-08 03:36:53.000 159 21210.89 58.27 42838.35 47802.08 2014-06-08 03:36:54.000 159 21210.94 58.29 42838.36 47802.09 2014-06-08 03:36:55.000 159 21210.95 58.29 42838.39 47802.08 2014-06-08 03:36:56.000 159 21211.00 58.25 42838.38 47802.09 2014-06-08 03:36:57.000 159 21211.02 58.20 42838.36 47802.10 2014-06-08 03:36:58.000 159 21211.02 58.16 42838.38 47802.13 2014-06-08 03:36:59.000 159 21211.03 58.13 42838.35 47802.12 2014-06-08 03:37:00.000 159 21211.01 58.11 42838.38 47802.13 2014-06-08 03:37:01.000 159 21211.03 58.11 42838.38 47802.14 2014-06-08 03:37:02.000 159 21211.03 58.10 42838.39 47802.15 2014-06-08 03:37:03.000 159 21211.06 58.03 42838.41 47802.14 2014-06-08 03:37:04.000 159 21211.06 58.00 42838.40 47802.18 2014-06-08 03:37:05.000 159 21211.05 58.00 42838.39 47802.17 2014-06-08 03:37:06.000 159 21211.07 57.97 42838.43 47802.16 2014-06-08 03:37:07.000 159 21211.05 57.89 42838.43 47802.16 2014-06-08 03:37:08.000 159 21211.05 57.87 42838.42 47802.18 2014-06-08 03:37:09.000 159 21211.02 57.88 42838.42 47802.21 2014-06-08 03:37:10.000 159 21211.07 57.82 42838.40 47802.20 2014-06-08 03:37:11.000 159 21211.09 57.79 42838.41 47802.21 2014-06-08 03:37:12.000 159 21211.07 57.77 42838.41 47802.21 2014-06-08 03:37:13.000 159 21211.05 57.75 42838.44 47802.21 2014-06-08 03:37:14.000 159 21211.06 57.73 42838.44 47802.22 2014-06-08 03:37:15.000 159 21211.06 57.69 42838.47 47802.20 2014-06-08 03:37:16.000 159 21211.10 57.65 42838.49 47802.23 2014-06-08 03:37:17.000 159 21211.13 57.61 42838.47 47802.23 2014-06-08 03:37:18.000 159 21211.18 57.56 42838.44 47802.26 2014-06-08 03:37:19.000 159 21211.18 57.51 42838.43 47802.26 2014-06-08 03:37:20.000 159 21211.22 57.43 42838.47 47802.29 2014-06-08 03:37:21.000 159 21211.25 57.36 42838.48 47802.31 2014-06-08 03:37:22.000 159 21211.27 57.32 42838.50 47802.32 2014-06-08 03:37:23.000 159 21211.28 57.27 42838.49 47802.34 2014-06-08 03:37:24.000 159 21211.28 57.25 42838.50 47802.38 2014-06-08 03:37:25.000 159 21211.29 57.22 42838.50 47802.37 2014-06-08 03:37:26.000 159 21211.30 57.16 42838.51 47802.38 2014-06-08 03:37:27.000 159 21211.33 57.15 42838.51 47802.39 2014-06-08 03:37:28.000 159 21211.38 57.12 42838.51 47802.39 2014-06-08 03:37:29.000 159 21211.39 57.10 42838.50 47802.41 2014-06-08 03:37:30.000 159 21211.38 57.09 42838.50 47802.43 2014-06-08 03:37:31.000 159 21211.41 57.09 42838.50 47802.44 2014-06-08 03:37:32.000 159 21211.46 57.10 42838.51 47802.46 2014-06-08 03:37:33.000 159 21211.47 57.13 42838.50 47802.48 2014-06-08 03:37:34.000 159 21211.53 57.16 42838.52 47802.51 2014-06-08 03:37:35.000 159 21211.54 57.15 42838.51 47802.50 2014-06-08 03:37:36.000 159 21211.59 57.15 42838.51 47802.54 2014-06-08 03:37:37.000 159 21211.63 57.15 42838.53 47802.55 2014-06-08 03:37:38.000 159 21211.63 57.16 42838.52 47802.59 2014-06-08 03:37:39.000 159 21211.65 57.19 42838.51 47802.57 2014-06-08 03:37:40.000 159 21211.70 57.25 42838.52 47802.61 2014-06-08 03:37:41.000 159 21211.70 57.29 42838.53 47802.62 2014-06-08 03:37:42.000 159 21211.73 57.34 42838.56 47802.61 2014-06-08 03:37:43.000 159 21211.72 57.43 42838.55 47802.62 2014-06-08 03:37:44.000 159 21211.77 57.47 42838.56 47802.62 2014-06-08 03:37:45.000 159 21211.79 57.48 42838.54 47802.64 2014-06-08 03:37:46.000 159 21211.78 57.51 42838.51 47802.63 2014-06-08 03:37:47.000 159 21211.84 57.56 42838.50 47802.64 2014-06-08 03:37:48.000 159 21211.84 57.62 42838.46 47802.63 2014-06-08 03:37:49.000 159 21211.89 57.63 42838.47 47802.67 2014-06-08 03:37:50.000 159 21211.94 57.69 42838.45 47802.66 2014-06-08 03:37:51.000 159 21211.97 57.75 42838.46 47802.68 2014-06-08 03:37:52.000 159 21211.97 57.82 42838.45 47802.68 2014-06-08 03:37:53.000 159 21212.01 57.89 42838.45 47802.68 2014-06-08 03:37:54.000 159 21212.07 57.93 42838.47 47802.72 2014-06-08 03:37:55.000 159 21212.09 57.95 42838.43 47802.71 2014-06-08 03:37:56.000 159 21212.13 57.97 42838.43 47802.71 2014-06-08 03:37:57.000 159 21212.16 57.99 42838.43 47802.73 2014-06-08 03:37:58.000 159 21212.19 58.03 42838.42 47802.72 2014-06-08 03:37:59.000 159 21212.21 58.06 42838.40 47802.74 2014-06-08 03:38:00.000 159 21212.24 58.06 42838.43 47802.75 2014-06-08 03:38:01.000 159 21212.28 58.10 42838.41 47802.74 2014-06-08 03:38:02.000 159 21212.27 58.12 42838.38 47802.76 2014-06-08 03:38:03.000 159 21212.29 58.16 42838.36 47802.76 2014-06-08 03:38:04.000 159 21212.30 58.19 42838.38 47802.75 2014-06-08 03:38:05.000 159 21212.29 58.20 42838.38 47802.79 2014-06-08 03:38:06.000 159 21212.29 58.22 42838.38 47802.76 2014-06-08 03:38:07.000 159 21212.26 58.23 42838.38 47802.76 2014-06-08 03:38:08.000 159 21212.31 58.23 42838.39 47802.77 2014-06-08 03:38:09.000 159 21212.33 58.25 42838.41 47802.78 2014-06-08 03:38:10.000 159 21212.37 58.26 42838.38 47802.81 2014-06-08 03:38:11.000 159 21212.40 58.31 42838.36 47802.81 2014-06-08 03:38:12.000 159 21212.39 58.32 42838.39 47802.82 2014-06-08 03:38:13.000 159 21212.41 58.29 42838.39 47802.82 2014-06-08 03:38:14.000 159 21212.38 58.29 42838.40 47802.83 2014-06-08 03:38:15.000 159 21212.39 58.27 42838.38 47802.84 2014-06-08 03:38:16.000 159 21212.39 58.27 42838.38 47802.84 2014-06-08 03:38:17.000 159 21212.39 58.30 42838.38 47802.85 2014-06-08 03:38:18.000 159 21212.41 58.26 42838.38 47802.83 2014-06-08 03:38:19.000 159 21212.40 58.26 42838.42 47802.86 2014-06-08 03:38:20.000 159 21212.39 58.23 42838.44 47802.86 2014-06-08 03:38:21.000 159 21212.37 58.21 42838.45 47802.87 2014-06-08 03:38:22.000 159 21212.37 58.19 42838.43 47802.85 2014-06-08 03:38:23.000 159 21212.36 58.18 42838.44 47802.86 2014-06-08 03:38:24.000 159 21212.33 58.16 42838.44 47802.86 2014-06-08 03:38:25.000 159 21212.30 58.16 42838.43 47802.86 2014-06-08 03:38:26.000 159 21212.28 58.13 42838.43 47802.86 2014-06-08 03:38:27.000 159 21212.30 58.10 42838.49 47802.85 2014-06-08 03:38:28.000 159 21212.29 58.03 42838.49 47802.85 2014-06-08 03:38:29.000 159 21212.30 58.00 42838.49 47802.87 2014-06-08 03:38:30.000 159 21212.32 57.98 42838.52 47802.85 2014-06-08 03:38:31.000 159 21212.31 57.92 42838.53 47802.88 2014-06-08 03:38:32.000 159 21212.32 57.84 42838.50 47802.88 2014-06-08 03:38:33.000 159 21212.33 57.78 42838.52 47802.90 2014-06-08 03:38:34.000 159 21212.31 57.74 42838.54 47802.90 2014-06-08 03:38:35.000 159 21212.36 57.71 42838.52 47802.90 2014-06-08 03:38:36.000 159 21212.38 57.66 42838.54 47802.93 2014-06-08 03:38:37.000 159 21212.34 57.61 42838.56 47802.92 2014-06-08 03:38:38.000 159 21212.35 57.55 42838.56 47802.95 2014-06-08 03:38:39.000 159 21212.37 57.52 42838.55 47802.97 2014-06-08 03:38:40.000 159 21212.39 57.48 42838.55 47802.96 2014-06-08 03:38:41.000 159 21212.36 57.46 42838.59 47803.00 2014-06-08 03:38:42.000 159 21212.33 57.43 42838.62 47802.96 2014-06-08 03:38:43.000 159 21212.33 57.39 42838.59 47802.98 2014-06-08 03:38:44.000 159 21212.28 57.36 42838.61 47802.99 2014-06-08 03:38:45.000 159 21212.22 57.34 42838.63 47802.99 2014-06-08 03:38:46.000 159 21212.20 57.31 42838.64 47802.96 2014-06-08 03:38:47.000 159 21212.22 57.27 42838.66 47802.96 2014-06-08 03:38:48.000 159 21212.22 57.20 42838.65 47802.98 2014-06-08 03:38:49.000 159 21212.18 57.14 42838.64 47802.95 2014-06-08 03:38:50.000 159 21212.16 57.09 42838.64 47802.96 2014-06-08 03:38:51.000 159 21212.16 57.06 42838.62 47802.92 2014-06-08 03:38:52.000 159 21212.17 57.03 42838.64 47802.95 2014-06-08 03:38:53.000 159 21212.15 57.00 42838.63 47802.94 2014-06-08 03:38:54.000 159 21212.14 56.97 42838.63 47802.93 2014-06-08 03:38:55.000 159 21212.11 56.97 42838.66 47802.95 2014-06-08 03:38:56.000 159 21212.13 56.91 42838.68 47802.92 2014-06-08 03:38:57.000 159 21212.09 56.89 42838.68 47802.94 2014-06-08 03:38:58.000 159 21212.07 56.87 42838.67 47802.93 2014-06-08 03:38:59.000 159 21212.07 56.86 42838.68 47802.94 2014-06-08 03:39:00.000 159 21212.09 56.84 42838.67 47802.92 2014-06-08 03:39:01.000 159 21212.07 56.83 42838.67 47802.91 2014-06-08 03:39:02.000 159 21212.08 56.79 42838.64 47802.94 2014-06-08 03:39:03.000 159 21212.07 56.78 42838.65 47802.93 2014-06-08 03:39:04.000 159 21212.09 56.78 42838.64 47802.93 2014-06-08 03:39:05.000 159 21212.10 56.75 42838.62 47802.95 2014-06-08 03:39:06.000 159 21212.14 56.73 42838.65 47802.95 2014-06-08 03:39:07.000 159 21212.13 56.70 42838.66 47802.95 2014-06-08 03:39:08.000 159 21212.14 56.65 42838.66 47802.97 2014-06-08 03:39:09.000 159 21212.16 56.62 42838.67 47802.94 2014-06-08 03:39:10.000 159 21212.19 56.61 42838.67 47802.97 2014-06-08 03:39:11.000 159 21212.21 56.60 42838.67 47802.98 2014-06-08 03:39:12.000 159 21212.21 56.59 42838.68 47802.98 2014-06-08 03:39:13.000 159 21212.25 56.59 42838.67 47802.99 2014-06-08 03:39:14.000 159 21212.24 56.57 42838.68 47803.01 2014-06-08 03:39:15.000 159 21212.26 56.56 42838.71 47803.03 2014-06-08 03:39:16.000 159 21212.29 56.58 42838.70 47803.02 2014-06-08 03:39:17.000 159 21212.35 56.56 42838.68 47803.04 2014-06-08 03:39:18.000 159 21212.39 56.57 42838.66 47803.06 2014-06-08 03:39:19.000 159 21212.40 56.59 42838.65 47803.08 2014-06-08 03:39:20.000 159 21212.40 56.61 42838.66 47803.06 2014-06-08 03:39:21.000 159 21212.45 56.62 42838.70 47803.12 2014-06-08 03:39:22.000 159 21212.47 56.62 42838.69 47803.12 2014-06-08 03:39:23.000 159 21212.50 56.63 42838.70 47803.13 2014-06-08 03:39:24.000 159 21212.51 56.64 42838.66 47803.13 2014-06-08 03:39:25.000 159 21212.53 56.65 42838.67 47803.15 2014-06-08 03:39:26.000 159 21212.58 56.68 42838.68 47803.17 2014-06-08 03:39:27.000 159 21212.61 56.71 42838.70 47803.16 2014-06-08 03:39:28.000 159 21212.63 56.74 42838.70 47803.17 2014-06-08 03:39:29.000 159 21212.65 56.71 42838.68 47803.20 2014-06-08 03:39:30.000 159 21212.66 56.72 42838.66 47803.21 2014-06-08 03:39:31.000 159 21212.68 56.74 42838.66 47803.20 2014-06-08 03:39:32.000 159 21212.72 56.73 42838.67 47803.22 2014-06-08 03:39:33.000 159 21212.72 56.71 42838.64 47803.19 2014-06-08 03:39:34.000 159 21212.76 56.72 42838.61 47803.22 2014-06-08 03:39:35.000 159 21212.77 56.72 42838.62 47803.23 2014-06-08 03:39:36.000 159 21212.80 56.71 42838.63 47803.22 2014-06-08 03:39:37.000 159 21212.81 56.70 42838.63 47803.24 2014-06-08 03:39:38.000 159 21212.82 56.71 42838.63 47803.24 2014-06-08 03:39:39.000 159 21212.84 56.66 42838.64 47803.22 2014-06-08 03:39:40.000 159 21212.83 56.62 42838.65 47803.25 2014-06-08 03:39:41.000 159 21212.83 56.60 42838.64 47803.23 2014-06-08 03:39:42.000 159 21212.85 56.56 42838.65 47803.24 2014-06-08 03:39:43.000 159 21212.89 56.54 42838.63 47803.27 2014-06-08 03:39:44.000 159 21212.91 56.52 42838.63 47803.28 2014-06-08 03:39:45.000 159 21212.95 56.51 42838.64 47803.28 2014-06-08 03:39:46.000 159 21212.97 56.49 42838.64 47803.31 2014-06-08 03:39:47.000 159 21212.99 56.47 42838.66 47803.32 2014-06-08 03:39:48.000 159 21213.01 56.48 42838.65 47803.34 2014-06-08 03:39:49.000 159 21213.03 56.46 42838.69 47803.37 2014-06-08 03:39:50.000 159 21213.06 56.41 42838.68 47803.38 2014-06-08 03:39:51.000 159 21213.10 56.36 42838.69 47803.40 2014-06-08 03:39:52.000 159 21213.13 56.32 42838.71 47803.40 2014-06-08 03:39:53.000 159 21213.17 56.27 42838.70 47803.44 2014-06-08 03:39:54.000 159 21213.17 56.23 42838.70 47803.47 2014-06-08 03:39:55.000 159 21213.16 56.18 42838.74 47803.46 2014-06-08 03:39:56.000 159 21213.13 56.12 42838.74 47803.48 2014-06-08 03:39:57.000 159 21213.13 56.07 42838.77 47803.49 2014-06-08 03:39:58.000 159 21213.11 56.01 42838.79 47803.49 2014-06-08 03:39:59.000 159 21213.12 55.92 42838.81 47803.50 2014-06-08 03:40:00.000 159 21213.10 55.85 42838.81 47803.54 2014-06-08 03:40:01.000 159 21213.10 55.83 42838.82 47803.52 2014-06-08 03:40:02.000 159 21213.12 55.84 42838.79 47803.54 2014-06-08 03:40:03.000 159 21213.14 55.81 42838.79 47803.54 2014-06-08 03:40:04.000 159 21213.17 55.75 42838.81 47803.55 2014-06-08 03:40:05.000 159 21213.20 55.73 42838.82 47803.56 2014-06-08 03:40:06.000 159 21213.23 55.70 42838.84 47803.58 2014-06-08 03:40:07.000 159 21213.28 55.66 42838.83 47803.60 2014-06-08 03:40:08.000 159 21213.27 55.64 42838.83 47803.61 2014-06-08 03:40:09.000 159 21213.30 55.57 42838.84 47803.62 2014-06-08 03:40:10.000 159 21213.32 55.55 42838.84 47803.64 2014-06-08 03:40:11.000 159 21213.32 55.51 42838.84 47803.65 2014-06-08 03:40:12.000 159 21213.35 55.45 42838.83 47803.65 2014-06-08 03:40:13.000 159 21213.38 55.39 42838.82 47803.67 2014-06-08 03:40:14.000 159 21213.40 55.37 42838.85 47803.68 2014-06-08 03:40:15.000 159 21213.38 55.33 42838.85 47803.66 2014-06-08 03:40:16.000 159 21213.37 55.29 42838.86 47803.68 2014-06-08 03:40:17.000 159 21213.38 55.28 42838.85 47803.67 2014-06-08 03:40:18.000 159 21213.38 55.27 42838.84 47803.68 2014-06-08 03:40:19.000 159 21213.35 55.29 42838.84 47803.68 2014-06-08 03:40:20.000 159 21213.37 55.31 42838.86 47803.66 2014-06-08 03:40:21.000 159 21213.36 55.34 42838.85 47803.67 2014-06-08 03:40:22.000 159 21213.37 55.36 42838.85 47803.68 2014-06-08 03:40:23.000 159 21213.39 55.39 42838.84 47803.66 2014-06-08 03:40:24.000 159 21213.37 55.42 42838.82 47803.67 2014-06-08 03:40:25.000 159 21213.38 55.43 42838.85 47803.66 2014-06-08 03:40:26.000 159 21213.40 55.43 42838.81 47803.66 2014-06-08 03:40:27.000 159 21213.42 55.42 42838.80 47803.64 2014-06-08 03:40:28.000 159 21213.43 55.45 42838.83 47803.64 2014-06-08 03:40:29.000 159 21213.45 55.46 42838.81 47803.64 2014-06-08 03:40:30.000 159 21213.50 55.45 42838.76 47803.66 2014-06-08 03:40:31.000 159 21213.53 55.49 42838.78 47803.68 2014-06-08 03:40:32.000 159 21213.54 55.54 42838.76 47803.66 2014-06-08 03:40:33.000 159 21213.55 55.56 42838.76 47803.68 2014-06-08 03:40:34.000 159 21213.54 55.59 42838.77 47803.65 2014-06-08 03:40:35.000 159 21213.57 55.60 42838.79 47803.65 2014-06-08 03:40:36.000 159 21213.58 55.61 42838.78 47803.67 2014-06-08 03:40:37.000 159 21213.58 55.65 42838.72 47803.64 2014-06-08 03:40:38.000 159 21213.61 55.64 42838.72 47803.67 2014-06-08 03:40:39.000 159 21213.62 55.61 42838.71 47803.65 2014-06-08 03:40:40.000 159 21213.65 55.61 42838.74 47803.66 2014-06-08 03:40:41.000 159 21213.64 55.61 42838.72 47803.64 2014-06-08 03:40:42.000 159 21213.67 55.59 42838.76 47803.68 2014-06-08 03:40:43.000 159 21213.66 55.61 42838.77 47803.68 2014-06-08 03:40:44.000 159 21213.68 55.60 42838.76 47803.68 2014-06-08 03:40:45.000 159 21213.70 55.56 42838.76 47803.70 2014-06-08 03:40:46.000 159 21213.70 55.53 42838.75 47803.70 2014-06-08 03:40:47.000 159 21213.69 55.52 42838.78 47803.72 2014-06-08 03:40:48.000 159 21213.70 55.51 42838.75 47803.71 2014-06-08 03:40:49.000 159 21213.70 55.51 42838.75 47803.73 2014-06-08 03:40:50.000 159 21213.73 55.49 42838.75 47803.75 2014-06-08 03:40:51.000 159 21213.76 55.47 42838.75 47803.74 2014-06-08 03:40:52.000 159 21213.78 55.44 42838.79 47803.78 2014-06-08 03:40:53.000 159 21213.76 55.44 42838.79 47803.79 2014-06-08 03:40:54.000 159 21213.78 55.40 42838.80 47803.80 2014-06-08 03:40:55.000 159 21213.79 55.39 42838.82 47803.82 2014-06-08 03:40:56.000 159 21213.79 55.38 42838.82 47803.81 2014-06-08 03:40:57.000 159 21213.80 55.35 42838.82 47803.85 2014-06-08 03:40:58.000 159 21213.81 55.32 42838.82 47803.86 2014-06-08 03:40:59.000 159 21213.85 55.32 42838.88 47803.85 2014-06-08 03:41:00.000 159 21213.88 55.31 42838.85 47803.88 2014-06-08 03:41:01.000 159 21213.87 55.35 42838.85 47803.89 2014-06-08 03:41:02.000 159 21213.89 55.33 42838.88 47803.90 2014-06-08 03:41:03.000 159 21213.91 55.34 42838.89 47803.92 2014-06-08 03:41:04.000 159 21213.92 55.33 42838.86 47803.90 2014-06-08 03:41:05.000 159 21213.92 55.31 42838.88 47803.92 2014-06-08 03:41:06.000 159 21213.96 55.30 42838.85 47803.94 2014-06-08 03:41:07.000 159 21213.97 55.28 42838.85 47803.92 2014-06-08 03:41:08.000 159 21213.99 55.29 42838.83 47803.95 2014-06-08 03:41:09.000 159 21214.01 55.28 42838.82 47803.96 2014-06-08 03:41:10.000 159 21214.01 55.29 42838.84 47803.96 2014-06-08 03:41:11.000 159 21214.00 55.31 42838.86 47803.94 2014-06-08 03:41:12.000 159 21213.98 55.31 42838.82 47803.93 2014-06-08 03:41:13.000 159 21213.96 55.25 42838.83 47803.95 2014-06-08 03:41:14.000 159 21214.01 55.21 42838.82 47803.95 2014-06-08 03:41:15.000 159 21214.00 55.18 42838.81 47803.96 2014-06-08 03:41:16.000 159 21213.99 55.12 42838.80 47803.95 2014-06-08 03:41:17.000 159 21214.00 55.07 42838.80 47803.97 2014-06-08 03:41:18.000 159 21213.95 55.07 42838.86 47803.95 2014-06-08 03:41:19.000 159 21213.94 55.04 42838.88 47803.93 2014-06-08 03:41:20.000 159 21213.95 55.00 42838.86 47803.96 2014-06-08 03:41:21.000 159 21213.95 54.96 42838.88 47803.96 2014-06-08 03:41:22.000 159 21213.96 54.96 42838.89 47803.97 2014-06-08 03:41:23.000 159 21213.93 54.93 42838.88 47803.95 2014-06-08 03:41:24.000 159 21213.93 54.93 42838.88 47803.97 2014-06-08 03:41:25.000 159 21213.95 54.93 42838.88 47803.94 2014-06-08 03:41:26.000 159 21214.00 54.93 42838.82 47803.97 2014-06-08 03:41:27.000 159 21214.01 54.93 42838.81 47803.96 2014-06-08 03:41:28.000 159 21214.04 54.91 42838.84 47803.97 2014-06-08 03:41:29.000 159 21214.08 54.88 42838.83 47803.99 2014-06-08 03:41:30.000 159 21214.10 54.90 42838.83 47803.97 2014-06-08 03:41:31.000 159 21214.11 54.89 42838.86 47804.02 2014-06-08 03:41:32.000 159 21214.16 54.87 42838.85 47804.01 2014-06-08 03:41:33.000 159 21214.18 54.87 42838.85 47804.03 2014-06-08 03:41:34.000 159 21214.24 54.85 42838.88 47804.05 2014-06-08 03:41:35.000 159 21214.22 54.87 42838.86 47804.08 2014-06-08 03:41:36.000 159 21214.20 54.91 42838.89 47804.07 2014-06-08 03:41:37.000 159 21214.19 54.97 42838.88 47804.07 2014-06-08 03:41:38.000 159 21214.17 55.02 42838.82 47804.05 2014-06-08 03:41:39.000 159 21214.15 55.04 42838.81 47804.05 2014-06-08 03:41:40.000 159 21214.16 55.06 42838.82 47804.01 2014-06-08 03:41:41.000 159 21214.15 55.06 42838.82 47804.01 2014-06-08 03:41:42.000 159 21214.22 55.06 42838.79 47804.00 2014-06-08 03:41:43.000 159 21214.23 55.05 42838.78 47804.03 2014-06-08 03:41:44.000 159 21214.24 55.09 42838.80 47804.00 2014-06-08 03:41:45.000 159 21214.25 55.12 42838.80 47804.01 2014-06-08 03:41:46.000 159 21214.27 55.16 42838.81 47804.03 2014-06-08 03:41:47.000 159 21214.28 55.17 42838.81 47804.03 2014-06-08 03:41:48.000 159 21214.28 55.17 42838.81 47804.04 2014-06-08 03:41:49.000 159 21214.28 55.21 42838.77 47804.03 2014-06-08 03:41:50.000 159 21214.29 55.24 42838.79 47804.03 2014-06-08 03:41:51.000 159 21214.30 55.25 42838.77 47804.05 2014-06-08 03:41:52.000 159 21214.34 55.27 42838.78 47804.04 2014-06-08 03:41:53.000 159 21214.34 55.29 42838.78 47804.05 2014-06-08 03:41:54.000 159 21214.31 55.29 42838.79 47804.03 2014-06-08 03:41:55.000 159 21214.32 55.30 42838.77 47804.03 2014-06-08 03:41:56.000 159 21214.28 55.30 42838.74 47804.01 2014-06-08 03:41:57.000 159 21214.29 55.29 42838.74 47804.02 2014-06-08 03:41:58.000 159 21214.31 55.29 42838.74 47804.01 2014-06-08 03:41:59.000 159 21214.30 55.29 42838.76 47804.02 2014-06-08 03:42:00.000 159 21214.29 55.31 42838.77 47804.03 2014-06-08 03:42:01.000 159 21214.28 55.36 42838.79 47804.02 2014-06-08 03:42:02.000 159 21214.29 55.39 42838.77 47804.01 2014-06-08 03:42:03.000 159 21214.25 55.42 42838.76 47804.04 2014-06-08 03:42:04.000 159 21214.26 55.48 42838.81 47804.02 2014-06-08 03:42:05.000 159 21214.27 55.54 42838.80 47804.01 2014-06-08 03:42:06.000 159 21214.27 55.58 42838.76 47804.00 2014-06-08 03:42:07.000 159 21214.28 55.63 42838.79 47804.03 2014-06-08 03:42:08.000 159 21214.28 55.67 42838.82 47804.03 2014-06-08 03:42:09.000 159 21214.33 55.71 42838.78 47804.04 2014-06-08 03:42:10.000 159 21214.35 55.77 42838.78 47804.05 2014-06-08 03:42:11.000 159 21214.36 55.83 42838.77 47804.05 2014-06-08 03:42:12.000 159 21214.35 55.87 42838.77 47804.03 2014-06-08 03:42:13.000 159 21214.38 55.87 42838.77 47804.04 2014-06-08 03:42:14.000 159 21214.37 55.89 42838.76 47804.06 2014-06-08 03:42:15.000 159 21214.35 55.89 42838.76 47804.04 2014-06-08 03:42:16.000 159 21214.34 55.91 42838.73 47804.03 2014-06-08 03:42:17.000 159 21214.36 55.92 42838.73 47804.03 2014-06-08 03:42:18.000 159 21214.36 55.94 42838.73 47804.02 2014-06-08 03:42:19.000 159 21214.37 55.98 42838.74 47804.01 2014-06-08 03:42:20.000 159 21214.36 56.00 42838.74 47804.03 2014-06-08 03:42:21.000 159 21214.33 56.02 42838.75 47804.00 2014-06-08 03:42:22.000 159 21214.32 56.02 42838.74 47804.00 2014-06-08 03:42:23.000 159 21214.31 56.01 42838.74 47804.00 2014-06-08 03:42:24.000 159 21214.30 56.03 42838.72 47803.99 2014-06-08 03:42:25.000 159 21214.28 56.06 42838.76 47804.00 2014-06-08 03:42:26.000 159 21214.30 56.07 42838.74 47803.96 2014-06-08 03:42:27.000 159 21214.28 56.07 42838.73 47804.00 2014-06-08 03:42:28.000 159 21214.26 56.10 42838.74 47803.95 2014-06-08 03:42:29.000 159 21214.24 56.09 42838.73 47803.97 2014-06-08 03:42:30.000 159 21214.23 56.09 42838.74 47803.95 2014-06-08 03:42:31.000 159 21214.23 56.08 42838.74 47803.96 2014-06-08 03:42:32.000 159 21214.21 56.07 42838.75 47803.96 2014-06-08 03:42:33.000 159 21214.22 56.08 42838.74 47803.96 2014-06-08 03:42:34.000 159 21214.27 56.06 42838.72 47803.96 2014-06-08 03:42:35.000 159 21214.28 56.08 42838.73 47803.97 2014-06-08 03:42:36.000 159 21214.24 56.08 42838.76 47803.98 2014-06-08 03:42:37.000 159 21214.22 56.08 42838.76 47803.97 2014-06-08 03:42:38.000 159 21214.19 56.10 42838.77 47803.98 2014-06-08 03:42:39.000 159 21214.18 56.10 42838.76 47803.97 2014-06-08 03:42:40.000 159 21214.19 56.10 42838.75 47803.95 2014-06-08 03:42:41.000 159 21214.21 56.07 42838.77 47803.96 2014-06-08 03:42:42.000 159 21214.17 56.09 42838.77 47803.94 2014-06-08 03:42:43.000 159 21214.12 56.08 42838.75 47803.96 2014-06-08 03:42:44.000 159 21214.17 56.06 42838.75 47803.95 2014-06-08 03:42:45.000 159 21214.22 56.04 42838.77 47803.95 2014-06-08 03:42:46.000 159 21214.24 56.02 42838.77 47803.99 2014-06-08 03:42:47.000 159 21214.25 56.02 42838.79 47803.98 2014-06-08 03:42:48.000 159 21214.24 56.01 42838.81 47803.99 2014-06-08 03:42:49.000 159 21214.26 55.97 42838.82 47804.01 2014-06-08 03:42:50.000 159 21214.29 55.94 42838.84 47804.02 2014-06-08 03:42:51.000 159 21214.26 55.91 42838.84 47804.04 2014-06-08 03:42:52.000 159 21214.26 55.87 42838.79 47804.05 2014-06-08 03:42:53.000 159 21214.25 55.84 42838.82 47804.04 2014-06-08 03:42:54.000 159 21214.25 55.82 42838.84 47804.05 2014-06-08 03:42:55.000 159 21214.24 55.76 42838.84 47804.05 2014-06-08 03:42:56.000 159 21214.22 55.74 42838.88 47804.05 2014-06-08 03:42:57.000 159 21214.19 55.71 42838.88 47804.04 2014-06-08 03:42:58.000 159 21214.18 55.66 42838.88 47804.04 2014-06-08 03:42:59.000 159 21214.16 55.61 42838.89 47804.04 2014-06-08 03:43:00.000 159 21214.17 55.60 42838.90 47804.05 2014-06-08 03:43:01.000 159 21214.15 55.60 42838.92 47804.07 2014-06-08 03:43:02.000 159 21214.11 55.58 42838.91 47804.04 2014-06-08 03:43:03.000 159 21214.08 55.61 42838.90 47804.04 2014-06-08 03:43:04.000 159 21214.07 55.62 42838.92 47804.06 2014-06-08 03:43:05.000 159 21214.09 55.59 42838.93 47804.05 2014-06-08 03:43:06.000 159 21214.09 55.61 42838.95 47804.04 2014-06-08 03:43:07.000 159 21214.07 55.63 42838.95 47804.03 2014-06-08 03:43:08.000 159 21214.08 55.63 42838.94 47804.07 2014-06-08 03:43:09.000 159 21214.06 55.63 42838.94 47804.06 2014-06-08 03:43:10.000 159 21214.06 55.64 42838.97 47804.07 2014-06-08 03:43:11.000 159 21214.08 55.69 42838.95 47804.05 2014-06-08 03:43:12.000 159 21214.10 55.72 42838.93 47804.07 2014-06-08 03:43:13.000 159 21214.12 55.75 42838.96 47804.08 2014-06-08 03:43:14.000 159 21214.13 55.76 42838.98 47804.09 2014-06-08 03:43:15.000 159 21214.15 55.79 42838.97 47804.10 2014-06-08 03:43:16.000 159 21214.13 55.82 42838.96 47804.07 2014-06-08 03:43:17.000 159 21214.13 55.84 42838.94 47804.10 2014-06-08 03:43:18.000 159 21214.13 55.88 42838.97 47804.09 2014-06-08 03:43:19.000 159 21214.13 55.93 42838.94 47804.09 2014-06-08 03:43:20.000 159 21214.11 55.97 42838.94 47804.06 2014-06-08 03:43:21.000 159 21214.15 55.98 42838.91 47804.07 2014-06-08 03:43:22.000 159 21214.15 56.01 42838.92 47804.06 2014-06-08 03:43:23.000 159 21214.15 56.04 42838.91 47804.06 2014-06-08 03:43:24.000 159 21214.19 56.06 42838.91 47804.06 2014-06-08 03:43:25.000 159 21214.23 56.08 42838.88 47804.08 2014-06-08 03:43:26.000 159 21214.24 56.08 42838.89 47804.07 2014-06-08 03:43:27.000 159 21214.27 56.05 42838.85 47804.06 2014-06-08 03:43:28.000 159 21214.27 56.07 42838.84 47804.06 2014-06-08 03:43:29.000 159 21214.31 56.09 42838.88 47804.09 2014-06-08 03:43:30.000 159 21214.32 56.12 42838.88 47804.05 2014-06-08 03:43:31.000 159 21214.33 56.14 42838.85 47804.07 2014-06-08 03:43:32.000 159 21214.34 56.17 42838.88 47804.09 2014-06-08 03:43:33.000 159 21214.36 56.18 42838.85 47804.06 2014-06-08 03:43:34.000 159 21214.36 56.18 42838.82 47804.09 2014-06-08 03:43:35.000 159 21214.37 56.21 42838.82 47804.06 2014-06-08 03:43:36.000 159 21214.40 56.20 42838.79 47804.08 2014-06-08 03:43:37.000 159 21214.42 56.22 42838.82 47804.08 2014-06-08 03:43:38.000 159 21214.45 56.20 42838.81 47804.10 2014-06-08 03:43:39.000 159 21214.49 56.19 42838.83 47804.10 2014-06-08 03:43:40.000 159 21214.51 56.22 42838.83 47804.11 2014-06-08 03:43:41.000 159 21214.52 56.23 42838.80 47804.15 2014-06-08 03:43:42.000 159 21214.52 56.19 42838.82 47804.12 2014-06-08 03:43:43.000 159 21214.54 56.21 42838.82 47804.18 2014-06-08 03:43:44.000 159 21214.58 56.19 42838.83 47804.16 2014-06-08 03:43:45.000 159 21214.61 56.17 42838.83 47804.17 2014-06-08 03:43:46.000 159 21214.63 56.16 42838.80 47804.18 2014-06-08 03:43:47.000 159 21214.67 56.14 42838.83 47804.20 2014-06-08 03:43:48.000 159 21214.71 56.09 42838.85 47804.22 2014-06-08 03:43:49.000 159 21214.74 56.06 42838.85 47804.27 2014-06-08 03:43:50.000 159 21214.78 56.03 42838.85 47804.26 2014-06-08 03:43:51.000 159 21214.81 56.00 42838.88 47804.31 2014-06-08 03:43:52.000 159 21214.87 55.97 42838.86 47804.31 2014-06-08 03:43:53.000 159 21214.91 55.94 42838.91 47804.34 2014-06-08 03:43:54.000 159 21214.95 55.90 42838.86 47804.35 2014-06-08 03:43:55.000 159 21214.96 55.86 42838.85 47804.37 2014-06-08 03:43:56.000 159 21214.95 55.84 42838.86 47804.38 2014-06-08 03:43:57.000 159 21214.97 55.81 42838.86 47804.40 2014-06-08 03:43:58.000 159 21214.98 55.79 42838.84 47804.40 2014-06-08 03:43:59.000 159 21214.97 55.80 42838.83 47804.39 2014-06-08 03:44:00.000 159 21214.97 55.78 42838.88 47804.39 2014-06-08 03:44:01.000 159 21214.96 55.75 42838.86 47804.39 2014-06-08 03:44:02.000 159 21214.95 55.74 42838.86 47804.39 2014-06-08 03:44:03.000 159 21214.97 55.71 42838.86 47804.40 2014-06-08 03:44:04.000 159 21214.98 55.67 42838.84 47804.38 2014-06-08 03:44:05.000 159 21214.97 55.65 42838.88 47804.42 2014-06-08 03:44:06.000 159 21214.97 55.61 42838.91 47804.39 2014-06-08 03:44:07.000 159 21214.95 55.60 42838.91 47804.39 2014-06-08 03:44:08.000 159 21215.00 55.60 42838.89 47804.38 2014-06-08 03:44:09.000 159 21215.02 55.62 42838.88 47804.40 2014-06-08 03:44:10.000 159 21215.03 55.62 42838.88 47804.42 2014-06-08 03:44:11.000 159 21215.03 55.62 42838.92 47804.42 2014-06-08 03:44:12.000 159 21215.06 55.60 42838.90 47804.43 2014-06-08 03:44:13.000 159 21215.04 55.60 42838.88 47804.44 2014-06-08 03:44:14.000 159 21215.07 55.59 42838.88 47804.44 2014-06-08 03:44:15.000 159 21215.05 55.57 42838.91 47804.45 2014-06-08 03:44:16.000 159 21215.06 55.58 42838.91 47804.44 2014-06-08 03:44:17.000 159 21215.05 55.57 42838.90 47804.49 2014-06-08 03:44:18.000 159 21215.05 55.54 42838.89 47804.47 2014-06-08 03:44:19.000 159 21215.09 55.51 42838.91 47804.46 2014-06-08 03:44:20.000 159 21215.09 55.48 42838.93 47804.49 2014-06-08 03:44:21.000 159 21215.07 55.40 42838.91 47804.50 2014-06-08 03:44:22.000 159 21215.07 55.34 42838.94 47804.50 2014-06-08 03:44:23.000 159 21215.06 55.31 42838.94 47804.51 2014-06-08 03:44:24.000 159 21215.07 55.27 42838.96 47804.52 2014-06-08 03:44:25.000 159 21215.06 55.24 42839.00 47804.53 2014-06-08 03:44:26.000 159 21215.07 55.24 42839.01 47804.54 2014-06-08 03:44:27.000 159 21215.09 55.25 42839.02 47804.58 2014-06-08 03:44:28.000 159 21215.12 55.26 42838.99 47804.55 2014-06-08 03:44:29.000 159 21215.12 55.27 42839.02 47804.57 2014-06-08 03:44:30.000 159 21215.07 55.28 42839.03 47804.56 2014-06-08 03:44:31.000 159 21215.05 55.28 42839.00 47804.58 2014-06-08 03:44:32.000 159 21215.04 55.28 42838.99 47804.53 2014-06-08 03:44:33.000 159 21215.02 55.34 42839.00 47804.54 2014-06-08 03:44:34.000 159 21215.00 55.41 42838.98 47804.55 2014-06-08 03:44:35.000 159 21214.99 55.43 42838.96 47804.52 2014-06-08 03:44:36.000 159 21214.99 55.42 42838.97 47804.52 2014-06-08 03:44:37.000 159 21214.95 55.38 42838.99 47804.50 2014-06-08 03:44:38.000 159 21214.88 55.35 42838.99 47804.51 2014-06-08 03:44:39.000 159 21214.89 55.29 42838.98 47804.48 2014-06-08 03:44:40.000 159 21214.84 55.26 42838.99 47804.47 2014-06-08 03:44:41.000 159 21214.78 55.23 42838.97 47804.46 2014-06-08 03:44:42.000 159 21214.75 55.19 42838.98 47804.42 2014-06-08 03:44:43.000 159 21214.71 55.14 42838.99 47804.43 2014-06-08 03:44:44.000 159 21214.68 55.11 42839.02 47804.39 2014-06-08 03:44:45.000 159 21214.65 55.07 42839.01 47804.38 2014-06-08 03:44:46.000 159 21214.62 55.08 42838.99 47804.34 2014-06-08 03:44:47.000 159 21214.61 55.09 42839.01 47804.37 2014-06-08 03:44:48.000 159 21214.59 55.12 42838.98 47804.34 2014-06-08 03:44:49.000 159 21214.58 55.12 42838.99 47804.35 2014-06-08 03:44:50.000 159 21214.59 55.14 42839.02 47804.33 2014-06-08 03:44:51.000 159 21214.63 55.16 42839.02 47804.35 2014-06-08 03:44:52.000 159 21214.64 55.15 42838.99 47804.37 2014-06-08 03:44:53.000 159 21214.65 55.16 42839.01 47804.36 2014-06-08 03:44:54.000 159 21214.64 55.16 42838.99 47804.34 2014-06-08 03:44:55.000 159 21214.65 55.15 42838.95 47804.36 2014-06-08 03:44:56.000 159 21214.65 55.14 42838.96 47804.35 2014-06-08 03:44:57.000 159 21214.64 55.13 42838.98 47804.33 2014-06-08 03:44:58.000 159 21214.58 55.13 42839.01 47804.34 2014-06-08 03:44:59.000 159 21214.56 55.13 42839.00 47804.34 2014-06-08 03:45:00.000 159 21214.56 55.15 42839.02 47804.33 2014-06-08 03:45:01.000 159 21214.54 55.14 42839.02 47804.29 2014-06-08 03:45:02.000 159 21214.52 55.16 42839.00 47804.28 2014-06-08 03:45:03.000 159 21214.47 55.17 42838.98 47804.29 2014-06-08 03:45:04.000 159 21214.47 55.20 42838.97 47804.28 2014-06-08 03:45:05.000 159 21214.49 55.22 42838.98 47804.26 2014-06-08 03:45:06.000 159 21214.51 55.27 42838.96 47804.26 2014-06-08 03:45:07.000 159 21214.51 55.31 42838.97 47804.27 2014-06-08 03:45:08.000 159 21214.51 55.35 42838.94 47804.24 2014-06-08 03:45:09.000 159 21214.51 55.40 42838.94 47804.24 2014-06-08 03:45:10.000 159 21214.52 55.45 42838.95 47804.24 2014-06-08 03:45:11.000 159 21214.52 55.50 42838.96 47804.23 2014-06-08 03:45:12.000 159 21214.53 55.55 42838.95 47804.23 2014-06-08 03:45:13.000 159 21214.50 55.60 42838.96 47804.21 2014-06-08 03:45:14.000 159 21214.49 55.64 42838.92 47804.22 2014-06-08 03:45:15.000 159 21214.46 55.72 42838.88 47804.17 2014-06-08 03:45:16.000 159 21214.44 55.79 42838.84 47804.15 2014-06-08 03:45:17.000 159 21214.44 55.81 42838.84 47804.15 2014-06-08 03:45:18.000 159 21214.42 55.79 42838.84 47804.14 2014-06-08 03:45:19.000 159 21214.38 55.79 42838.84 47804.12 2014-06-08 03:45:20.000 159 21214.36 55.77 42838.83 47804.11 2014-06-08 03:45:21.000 159 21214.32 55.73 42838.84 47804.10 2014-06-08 03:45:22.000 159 21214.31 55.68 42838.88 47804.09 2014-06-08 03:45:23.000 159 21214.28 55.63 42838.89 47804.06 2014-06-08 03:45:24.000 159 21214.27 55.59 42838.88 47804.08 2014-06-08 03:45:25.000 159 21214.22 55.55 42838.89 47804.07 2014-06-08 03:45:26.000 159 21214.22 55.50 42838.89 47804.07 2014-06-08 03:45:27.000 159 21214.21 55.48 42838.89 47804.07 2014-06-08 03:45:28.000 159 21214.16 55.46 42838.93 47804.08 2014-06-08 03:45:29.000 159 21214.13 55.42 42838.94 47804.06 2014-06-08 03:45:30.000 159 21214.14 55.42 42838.92 47804.09 2014-06-08 03:45:31.000 159 21214.11 55.41 42838.96 47804.09 2014-06-08 03:45:32.000 159 21214.10 55.38 42839.02 47804.09 2014-06-08 03:45:33.000 159 21214.10 55.37 42839.00 47804.09 2014-06-08 03:45:34.000 159 21214.07 55.37 42839.04 47804.09 2014-06-08 03:45:35.000 159 21214.07 55.40 42839.03 47804.12 2014-06-08 03:45:36.000 159 21214.07 55.40 42839.01 47804.10 2014-06-08 03:45:37.000 159 21214.02 55.39 42839.02 47804.11 2014-06-08 03:45:38.000 159 21214.03 55.34 42839.04 47804.12 2014-06-08 03:45:39.000 159 21214.06 55.31 42839.03 47804.12 2014-06-08 03:45:40.000 159 21213.98 55.32 42839.06 47804.13 2014-06-08 03:45:41.000 159 21213.90 55.32 42839.04 47804.11 2014-06-08 03:45:42.000 159 21213.85 55.31 42839.08 47804.08 2014-06-08 03:45:43.000 159 21213.82 55.30 42839.07 47804.06 2014-06-08 03:45:44.000 159 21213.79 55.29 42839.04 47804.06 2014-06-08 03:45:45.000 159 21213.72 55.29 42839.06 47804.04 2014-06-08 03:45:46.000 159 21213.67 55.30 42839.08 47804.02 2014-06-08 03:45:47.000 159 21213.65 55.31 42839.10 47804.00 2014-06-08 03:45:48.000 159 21213.59 55.31 42839.10 47803.98 2014-06-08 03:45:49.000 159 21213.56 55.30 42839.08 47803.97 2014-06-08 03:45:50.000 159 21213.53 55.25 42839.09 47803.95 2014-06-08 03:45:51.000 159 21213.47 55.24 42839.11 47803.94 2014-06-08 03:45:52.000 159 21213.46 55.23 42839.12 47803.94 2014-06-08 03:45:53.000 159 21213.45 55.22 42839.10 47803.90 2014-06-08 03:45:54.000 159 21213.41 55.23 42839.10 47803.92 2014-06-08 03:45:55.000 159 21213.41 55.23 42839.09 47803.91 2014-06-08 03:45:56.000 159 21213.37 55.23 42839.10 47803.91 2014-06-08 03:45:57.000 159 21213.31 55.26 42839.11 47803.88 2014-06-08 03:45:58.000 159 21213.24 55.28 42839.14 47803.88 2014-06-08 03:45:59.000 159 21213.19 55.31 42839.12 47803.85 2014-06-08 03:46:00.000 159 21213.17 55.34 42839.11 47803.84 2014-06-08 03:46:01.000 159 21213.17 55.38 42839.12 47803.83 2014-06-08 03:46:02.000 159 21213.17 55.44 42839.09 47803.80 2014-06-08 03:46:03.000 159 21213.13 55.55 42839.07 47803.76 2014-06-08 03:46:04.000 159 21213.12 55.62 42839.05 47803.76 2014-06-08 03:46:05.000 159 21213.11 55.67 42839.07 47803.73 2014-06-08 03:46:06.000 159 21213.06 55.73 42839.02 47803.70 2014-06-08 03:46:07.000 159 21213.02 55.81 42839.02 47803.65 2014-06-08 03:46:08.000 159 21213.01 55.86 42838.97 47803.64 2014-06-08 03:46:09.000 159 21213.00 55.91 42838.96 47803.63 2014-06-08 03:46:10.000 159 21213.00 55.93 42838.96 47803.61 2014-06-08 03:46:11.000 159 21213.00 55.97 42838.95 47803.62 2014-06-08 03:46:12.000 159 21212.99 56.04 42838.94 47803.60 2014-06-08 03:46:13.000 159 21212.99 56.12 42838.95 47803.60 2014-06-08 03:46:14.000 159 21212.99 56.18 42838.95 47803.60 2014-06-08 03:46:15.000 159 21212.99 56.26 42838.98 47803.59 2014-06-08 03:46:16.000 159 21212.98 56.35 42838.98 47803.59 2014-06-08 03:46:17.000 159 21212.92 56.46 42838.97 47803.55 2014-06-08 03:46:18.000 159 21212.84 56.57 42838.92 47803.53 2014-06-08 03:46:19.000 159 21212.82 56.64 42838.93 47803.50 2014-06-08 03:46:20.000 159 21212.79 56.72 42838.95 47803.50 2014-06-08 03:46:21.000 159 21212.74 56.80 42838.92 47803.46 2014-06-08 03:46:22.000 159 21212.72 56.82 42838.92 47803.41 2014-06-08 03:46:23.000 159 21212.64 56.88 42838.91 47803.40 2014-06-08 03:46:24.000 159 21212.61 56.91 42838.91 47803.38 2014-06-08 03:46:25.000 159 21212.56 56.94 42838.88 47803.34 2014-06-08 03:46:26.000 159 21212.56 56.97 42838.88 47803.34 2014-06-08 03:46:27.000 159 21212.53 56.98 42838.88 47803.33 2014-06-08 03:46:28.000 159 21212.48 56.98 42838.88 47803.31 2014-06-08 03:46:29.000 159 21212.45 56.95 42838.88 47803.29 2014-06-08 03:46:30.000 159 21212.48 56.90 42838.90 47803.27 2014-06-08 03:46:31.000 159 21212.51 56.87 42838.92 47803.30 2014-06-08 03:46:32.000 159 21212.54 56.85 42838.92 47803.30 2014-06-08 03:46:33.000 159 21212.55 56.86 42838.92 47803.34 2014-06-08 03:46:34.000 159 21212.59 56.84 42838.92 47803.35 2014-06-08 03:46:35.000 159 21212.63 56.87 42838.92 47803.35 2014-06-08 03:46:36.000 159 21212.65 56.86 42838.92 47803.40 2014-06-08 03:46:37.000 159 21212.69 56.87 42838.91 47803.42 2014-06-08 03:46:38.000 159 21212.74 56.90 42838.93 47803.43 2014-06-08 03:46:39.000 159 21212.79 56.94 42838.93 47803.46 2014-06-08 03:46:40.000 159 21212.83 57.01 42838.93 47803.47 2014-06-08 03:46:41.000 159 21212.88 57.01 42838.95 47803.52 2014-06-08 03:46:42.000 159 21212.94 57.05 42838.90 47803.52 2014-06-08 03:46:43.000 159 21212.94 57.10 42838.92 47803.55 2014-06-08 03:46:44.000 159 21212.99 57.15 42838.92 47803.57 2014-06-08 03:46:45.000 159 21213.06 57.21 42838.94 47803.56 2014-06-08 03:46:46.000 159 21213.06 57.32 42838.92 47803.58 2014-06-08 03:46:47.000 159 21213.06 57.41 42838.89 47803.59 2014-06-08 03:46:48.000 159 21213.11 57.45 42838.91 47803.60 2014-06-08 03:46:49.000 159 21213.15 57.50 42838.91 47803.58 2014-06-08 03:46:50.000 159 21213.20 57.55 42838.89 47803.61 2014-06-08 03:46:51.000 159 21213.22 57.60 42838.91 47803.61 2014-06-08 03:46:52.000 159 21213.25 57.63 42838.89 47803.62 2014-06-08 03:46:53.000 159 21213.28 57.67 42838.91 47803.64 2014-06-08 03:46:54.000 159 21213.35 57.69 42838.91 47803.68 2014-06-08 03:46:55.000 159 21213.39 57.71 42838.90 47803.68 2014-06-08 03:46:56.000 159 21213.41 57.71 42838.90 47803.69 2014-06-08 03:46:57.000 159 21213.42 57.68 42838.89 47803.70 2014-06-08 03:46:58.000 159 21213.44 57.64 42838.91 47803.72 2014-06-08 03:46:59.000 159 21213.45 57.61 42838.93 47803.73 2014-06-08 03:47:00.000 159 21213.43 57.60 42838.91 47803.72 2014-06-08 03:47:01.000 159 21213.47 57.58 42838.93 47803.74 2014-06-08 03:47:02.000 159 21213.47 57.53 42838.93 47803.75 2014-06-08 03:47:03.000 159 21213.49 57.51 42838.96 47803.78 2014-06-08 03:47:04.000 159 21213.51 57.49 42838.97 47803.78 2014-06-08 03:47:05.000 159 21213.52 57.50 42838.97 47803.81 2014-06-08 03:47:06.000 159 21213.56 57.51 42838.97 47803.82 2014-06-08 03:47:07.000 159 21213.60 57.50 42838.99 47803.82 2014-06-08 03:47:08.000 159 21213.65 57.46 42839.00 47803.85 2014-06-08 03:47:09.000 159 21213.65 57.44 42838.98 47803.88 2014-06-08 03:47:10.000 159 21213.65 57.43 42838.99 47803.89 2014-06-08 03:47:11.000 159 21213.68 57.41 42839.01 47803.92 2014-06-08 03:47:12.000 159 21213.68 57.40 42839.02 47803.92 2014-06-08 03:47:13.000 159 21213.68 57.40 42839.06 47803.91 2014-06-08 03:47:14.000 159 21213.66 57.38 42839.06 47803.93 2014-06-08 03:47:15.000 159 21213.63 57.39 42839.03 47803.92 2014-06-08 03:47:16.000 159 21213.61 57.42 42839.03 47803.95 2014-06-08 03:47:17.000 159 21213.61 57.42 42839.03 47803.93 2014-06-08 03:47:18.000 159 21213.62 57.44 42839.03 47803.94 2014-06-08 03:47:19.000 159 21213.62 57.44 42839.05 47803.94 2014-06-08 03:47:20.000 159 21213.65 57.42 42839.04 47803.95 2014-06-08 03:47:21.000 159 21213.65 57.45 42839.07 47803.95 2014-06-08 03:47:22.000 159 21213.67 57.44 42839.05 47803.94 2014-06-08 03:47:23.000 159 21213.63 57.46 42839.07 47803.95 2014-06-08 03:47:24.000 159 21213.58 57.49 42839.06 47803.94 2014-06-08 03:47:25.000 159 21213.54 57.53 42839.06 47803.93 2014-06-08 03:47:26.000 159 21213.49 57.58 42839.05 47803.90 2014-06-08 03:47:27.000 159 21213.48 57.60 42839.04 47803.88 2014-06-08 03:47:28.000 159 21213.42 57.65 42839.02 47803.84 2014-06-08 03:47:29.000 159 21213.38 57.69 42839.00 47803.80 2014-06-08 03:47:30.000 159 21213.32 57.74 42838.97 47803.78 2014-06-08 03:47:31.000 159 21213.28 57.76 42838.95 47803.75 2014-06-08 03:47:32.000 159 21213.26 57.80 42838.98 47803.70 2014-06-08 03:47:33.000 159 21213.21 57.83 42838.99 47803.70 2014-06-08 03:47:34.000 159 21213.20 57.87 42838.96 47803.69 2014-06-08 03:47:35.000 159 21213.17 57.93 42838.92 47803.67 2014-06-08 03:47:36.000 159 21213.17 57.93 42838.94 47803.66 2014-06-08 03:47:37.000 159 21213.17 57.94 42838.95 47803.63 2014-06-08 03:47:38.000 159 21213.12 57.95 42838.96 47803.61 2014-06-08 03:47:39.000 159 21213.09 57.96 42838.94 47803.62 2014-06-08 03:47:40.000 159 21213.06 57.98 42838.93 47803.60 2014-06-08 03:47:41.000 159 21213.01 57.99 42838.93 47803.60 2014-06-08 03:47:42.000 159 21213.01 58.02 42838.93 47803.58 2014-06-08 03:47:43.000 159 21212.97 58.04 42838.91 47803.56 2014-06-08 03:47:44.000 159 21212.95 58.03 42838.94 47803.54 2014-06-08 03:47:45.000 159 21212.95 58.02 42838.94 47803.55 2014-06-08 03:47:46.000 159 21212.98 58.01 42838.93 47803.55 2014-06-08 03:47:47.000 159 21212.96 58.01 42838.96 47803.56 2014-06-08 03:47:48.000 159 21213.00 57.97 42838.95 47803.56 2014-06-08 03:47:49.000 159 21213.03 57.94 42838.94 47803.56 2014-06-08 03:47:50.000 159 21213.03 57.92 42838.95 47803.60 2014-06-08 03:47:51.000 159 21213.05 57.89 42838.96 47803.60 2014-06-08 03:47:52.000 159 21213.09 57.88 42839.00 47803.63 2014-06-08 03:47:53.000 159 21213.14 57.82 42838.99 47803.64 2014-06-08 03:47:54.000 159 21213.17 57.76 42838.99 47803.69 2014-06-08 03:47:55.000 159 21213.21 57.68 42839.00 47803.68 2014-06-08 03:47:56.000 159 21213.25 57.61 42839.03 47803.70 2014-06-08 03:47:57.000 159 21213.26 57.57 42839.00 47803.73 2014-06-08 03:47:58.000 159 21213.32 57.54 42839.02 47803.76 2014-06-08 03:47:59.000 159 21213.33 57.50 42839.03 47803.78 2014-06-08 03:48:00.000 159 21213.34 57.44 42839.02 47803.80 2014-06-08 03:48:01.000 159 21213.39 57.39 42839.04 47803.81 2014-06-08 03:48:02.000 159 21213.42 57.34 42839.10 47803.85 2014-06-08 03:48:03.000 159 21213.40 57.31 42839.10 47803.87 2014-06-08 03:48:04.000 159 21213.42 57.25 42839.08 47803.88 2014-06-08 03:48:05.000 159 21213.45 57.22 42839.08 47803.89 2014-06-08 03:48:06.000 159 21213.47 57.13 42839.09 47803.90 2014-06-08 03:48:07.000 159 21213.51 57.03 42839.11 47803.93 2014-06-08 03:48:08.000 159 21213.52 56.94 42839.14 47803.96 2014-06-08 03:48:09.000 159 21213.51 56.83 42839.15 47803.95 2014-06-08 03:48:10.000 159 21213.53 56.72 42839.16 47803.97 2014-06-08 03:48:11.000 159 21213.55 56.60 42839.15 47804.00 2014-06-08 03:48:12.000 159 21213.57 56.49 42839.17 47804.03 2014-06-08 03:48:13.000 159 21213.54 56.38 42839.21 47804.03 2014-06-08 03:48:14.000 159 21213.53 56.29 42839.21 47804.05 2014-06-08 03:48:15.000 159 21213.52 56.18 42839.22 47804.04 2014-06-08 03:48:16.000 159 21213.51 56.09 42839.26 47804.06 2014-06-08 03:48:17.000 159 21213.48 55.99 42839.27 47804.08 2014-06-08 03:48:18.000 159 21213.44 55.87 42839.27 47804.08 2014-06-08 03:48:19.000 159 21213.39 55.76 42839.26 47804.06 2014-06-08 03:48:20.000 159 21213.37 55.66 42839.30 47804.06 2014-06-08 03:48:21.000 159 21213.34 55.55 42839.32 47804.04 2014-06-08 03:48:22.000 159 21213.32 55.45 42839.32 47804.05 2014-06-08 03:48:23.000 159 21213.29 55.34 42839.32 47804.06 2014-06-08 03:48:24.000 159 21213.27 55.25 42839.36 47804.06 2014-06-08 03:48:25.000 159 21213.29 55.13 42839.35 47804.05 2014-06-08 03:48:26.000 159 21213.24 55.08 42839.34 47804.07 2014-06-08 03:48:27.000 159 21213.22 55.01 42839.36 47804.06 2014-06-08 03:48:28.000 159 21213.18 54.99 42839.38 47804.04 2014-06-08 03:48:29.000 159 21213.16 54.99 42839.38 47804.04 2014-06-08 03:48:30.000 159 21213.10 55.00 42839.41 47804.04 2014-06-08 03:48:31.000 159 21213.04 55.05 42839.40 47804.01 2014-06-08 03:48:32.000 159 21213.02 55.12 42839.35 47803.99 2014-06-08 03:48:33.000 159 21212.97 55.16 42839.35 47803.94 2014-06-08 03:48:34.000 159 21212.96 55.17 42839.35 47803.93 2014-06-08 03:48:35.000 159 21212.99 55.24 42839.38 47803.92 2014-06-08 03:48:36.000 159 21212.97 55.29 42839.32 47803.90 2014-06-08 03:48:37.000 159 21212.96 55.38 42839.29 47803.90 2014-06-08 03:48:38.000 159 21213.01 55.46 42839.29 47803.89 2014-06-08 03:48:39.000 159 21213.02 55.57 42839.29 47803.89 2014-06-08 03:48:40.000 159 21213.00 55.65 42839.28 47803.86 2014-06-08 03:48:41.000 159 21212.97 55.72 42839.25 47803.85 2014-06-08 03:48:42.000 159 21212.95 55.80 42839.23 47803.83 2014-06-08 03:48:43.000 159 21212.95 55.82 42839.23 47803.82 2014-06-08 03:48:44.000 159 21212.97 55.82 42839.24 47803.80 2014-06-08 03:48:45.000 159 21212.97 55.82 42839.23 47803.80 2014-06-08 03:48:46.000 159 21212.95 55.86 42839.22 47803.83 2014-06-08 03:48:47.000 159 21212.95 55.94 42839.22 47803.79 2014-06-08 03:48:48.000 159 21212.95 56.01 42839.21 47803.80 2014-06-08 03:48:49.000 159 21212.93 56.10 42839.19 47803.79 2014-06-08 03:48:50.000 159 21212.90 56.19 42839.18 47803.77 2014-06-08 03:48:51.000 159 21212.90 56.25 42839.21 47803.74 2014-06-08 03:48:52.000 159 21212.88 56.32 42839.18 47803.72 2014-06-08 03:48:53.000 159 21212.90 56.39 42839.16 47803.71 2014-06-08 03:48:54.000 159 21212.87 56.48 42839.13 47803.69 2014-06-08 03:48:55.000 159 21212.86 56.56 42839.12 47803.69 2014-06-08 03:48:56.000 159 21212.86 56.64 42839.09 47803.67 2014-06-08 03:48:57.000 159 21212.89 56.74 42839.08 47803.66 2014-06-08 03:48:58.000 159 21212.90 56.82 42839.05 47803.62 2014-06-08 03:48:59.000 159 21212.90 56.88 42839.07 47803.62 2014-06-08 03:49:00.000 159 21212.91 56.91 42839.06 47803.62 2014-06-08 03:49:01.000 159 21212.90 56.96 42839.00 47803.60 2014-06-08 03:49:02.000 159 21212.92 56.98 42839.02 47803.61 2014-06-08 03:49:03.000 159 21212.92 56.99 42839.00 47803.58 2014-06-08 03:49:04.000 159 21212.92 57.05 42838.99 47803.60 2014-06-08 03:49:05.000 159 21212.92 57.12 42838.98 47803.61 2014-06-08 03:49:06.000 159 21212.88 57.19 42838.99 47803.57 2014-06-08 03:49:07.000 159 21212.91 57.21 42839.00 47803.57 2014-06-08 03:49:08.000 159 21212.87 57.25 42838.99 47803.55 2014-06-08 03:49:09.000 159 21212.84 57.26 42838.98 47803.54 2014-06-08 03:49:10.000 159 21212.83 57.28 42839.04 47803.52 2014-06-08 03:49:11.000 159 21212.81 57.29 42839.02 47803.50 2014-06-08 03:49:12.000 159 21212.83 57.30 42838.97 47803.53 2014-06-08 03:49:13.000 159 21212.82 57.28 42838.96 47803.51 2014-06-08 03:49:14.000 159 21212.85 57.22 42838.98 47803.53 2014-06-08 03:49:15.000 159 21212.85 57.20 42838.97 47803.52 2014-06-08 03:49:16.000 159 21212.81 57.18 42838.96 47803.51 2014-06-08 03:49:17.000 159 21212.86 57.12 42839.02 47803.55 2014-06-08 03:49:18.000 159 21212.91 57.08 42839.01 47803.54 2014-06-08 03:49:19.000 159 21212.93 57.01 42839.00 47803.57 2014-06-08 03:49:20.000 159 21213.02 56.90 42839.00 47803.63 2014-06-08 03:49:21.000 159 21213.05 56.79 42839.02 47803.65 2014-06-08 03:49:22.000 159 21213.06 56.70 42839.05 47803.66 2014-06-08 03:49:23.000 159 21213.05 56.63 42839.07 47803.71 2014-06-08 03:49:24.000 159 21213.07 56.55 42839.10 47803.72 2014-06-08 03:49:25.000 159 21213.06 56.53 42839.11 47803.73 2014-06-08 03:49:26.000 159 21213.02 56.54 42839.13 47803.73 2014-06-08 03:49:27.000 159 21212.98 56.55 42839.14 47803.74 2014-06-08 03:49:28.000 159 21212.94 56.58 42839.15 47803.73 2014-06-08 03:49:29.000 159 21212.92 56.57 42839.14 47803.69 2014-06-08 03:49:30.000 159 21212.96 56.55 42839.12 47803.69 2014-06-08 03:49:31.000 159 21212.98 56.53 42839.13 47803.71 2014-06-08 03:49:32.000 159 21213.00 56.53 42839.16 47803.74 2014-06-08 03:49:33.000 159 21213.01 56.51 42839.14 47803.75 2014-06-08 03:49:34.000 159 21213.02 56.53 42839.09 47803.73 2014-06-08 03:49:35.000 159 21213.04 56.50 42839.12 47803.73 2014-06-08 03:49:36.000 159 21213.07 56.48 42839.14 47803.76 2014-06-08 03:49:37.000 159 21213.06 56.47 42839.14 47803.76 2014-06-08 03:49:38.000 159 21213.06 56.48 42839.16 47803.74 2014-06-08 03:49:39.000 159 21213.03 56.51 42839.15 47803.77 2014-06-08 03:49:40.000 159 21213.04 56.53 42839.14 47803.77 2014-06-08 03:49:41.000 159 21213.03 56.54 42839.11 47803.77 2014-06-08 03:49:42.000 159 21213.07 56.51 42839.17 47803.75 2014-06-08 03:49:43.000 159 21213.06 56.50 42839.15 47803.77 2014-06-08 03:49:44.000 159 21213.05 56.51 42839.15 47803.77 2014-06-08 03:49:45.000 159 21213.01 56.52 42839.12 47803.78 2014-06-08 03:49:46.000 159 21212.98 56.52 42839.13 47803.74 2014-06-08 03:49:47.000 159 21213.00 56.51 42839.12 47803.75 2014-06-08 03:49:48.000 159 21213.04 56.48 42839.10 47803.75 2014-06-08 03:49:49.000 159 21213.07 56.44 42839.13 47803.76 2014-06-08 03:49:50.000 159 21213.08 56.43 42839.14 47803.78 2014-06-08 03:49:51.000 159 21213.12 56.37 42839.14 47803.77 2014-06-08 03:49:52.000 159 21213.12 56.35 42839.12 47803.83 2014-06-08 03:49:53.000 159 21213.13 56.32 42839.13 47803.81 2014-06-08 03:49:54.000 159 21213.11 56.30 42839.18 47803.84 2014-06-08 03:49:55.000 159 21213.11 56.33 42839.17 47803.85 2014-06-08 03:49:56.000 159 21213.13 56.34 42839.16 47803.84 2014-06-08 03:49:57.000 159 21213.11 56.37 42839.16 47803.85 2014-06-08 03:49:58.000 159 21213.10 56.37 42839.19 47803.85 2014-06-08 03:49:59.000 159 21213.07 56.38 42839.19 47803.85 2014-06-08 03:50:00.000 159 21213.08 56.35 42839.15 47803.86 2014-06-08 03:50:01.000 159 21213.10 56.34 42839.15 47803.84 2014-06-08 03:50:02.000 159 21213.10 56.31 42839.17 47803.86 2014-06-08 03:50:03.000 159 21213.10 56.29 42839.18 47803.84 2014-06-08 03:50:04.000 159 21213.09 56.23 42839.21 47803.88 2014-06-08 03:50:05.000 159 21213.06 56.19 42839.20 47803.88 2014-06-08 03:50:06.000 159 21213.02 56.14 42839.21 47803.83 2014-06-08 03:50:07.000 159 21213.00 56.13 42839.24 47803.81 2014-06-08 03:50:08.000 159 21212.96 56.11 42839.23 47803.82 2014-06-08 03:50:09.000 159 21212.91 56.05 42839.23 47803.81 2014-06-08 03:50:10.000 159 21212.87 56.00 42839.23 47803.81 2014-06-08 03:50:11.000 159 21212.86 55.94 42839.21 47803.77 2014-06-08 03:50:12.000 159 21212.85 55.89 42839.22 47803.79 2014-06-08 03:50:13.000 159 21212.81 55.82 42839.22 47803.76 2014-06-08 03:50:14.000 159 21212.78 55.74 42839.23 47803.76 2014-06-08 03:50:15.000 159 21212.77 55.68 42839.25 47803.76 2014-06-08 03:50:16.000 159 21212.78 55.61 42839.30 47803.77 2014-06-08 03:50:17.000 159 21212.76 55.58 42839.25 47803.77 2014-06-08 03:50:18.000 159 21212.73 55.54 42839.27 47803.77 2014-06-08 03:50:19.000 159 21212.72 55.44 42839.32 47803.79 2014-06-08 03:50:20.000 159 21212.70 55.39 42839.36 47803.78 2014-06-08 03:50:21.000 159 21212.73 55.32 42839.35 47803.80 2014-06-08 03:50:22.000 159 21212.73 55.23 42839.34 47803.79 2014-06-08 03:50:23.000 159 21212.73 55.17 42839.35 47803.81 2014-06-08 03:50:24.000 159 21212.73 55.13 42839.36 47803.83 2014-06-08 03:50:25.000 159 21212.74 55.10 42839.36 47803.84 2014-06-08 03:50:26.000 159 21212.73 55.07 42839.39 47803.87 2014-06-08 03:50:27.000 159 21212.72 55.07 42839.41 47803.86 2014-06-08 03:50:28.000 159 21212.72 55.08 42839.41 47803.84 2014-06-08 03:50:29.000 159 21212.72 55.09 42839.38 47803.86 2014-06-08 03:50:30.000 159 21212.67 55.11 42839.38 47803.83 2014-06-08 03:50:31.000 159 21212.65 55.11 42839.36 47803.82 2014-06-08 03:50:32.000 159 21212.61 55.11 42839.38 47803.81 2014-06-08 03:50:33.000 159 21212.57 55.15 42839.42 47803.79 2014-06-08 03:50:34.000 159 21212.57 55.22 42839.38 47803.78 2014-06-08 03:50:35.000 159 21212.53 55.27 42839.34 47803.76 2014-06-08 03:50:36.000 159 21212.54 55.29 42839.34 47803.75 2014-06-08 03:50:37.000 159 21212.51 55.33 42839.35 47803.75 2014-06-08 03:50:38.000 159 21212.51 55.39 42839.35 47803.73 2014-06-08 03:50:39.000 159 21212.48 55.43 42839.34 47803.70 2014-06-08 03:50:40.000 159 21212.48 55.43 42839.30 47803.70 2014-06-08 03:50:41.000 159 21212.48 55.49 42839.30 47803.68 2014-06-08 03:50:42.000 159 21212.47 55.56 42839.33 47803.65 2014-06-08 03:50:43.000 159 21212.47 55.60 42839.30 47803.68 2014-06-08 03:50:44.000 159 21212.48 55.65 42839.33 47803.65 2014-06-08 03:50:45.000 159 21212.47 55.70 42839.31 47803.63 2014-06-08 03:50:46.000 159 21212.46 55.76 42839.27 47803.63 2014-06-08 03:50:47.000 159 21212.44 55.83 42839.27 47803.61 2014-06-08 03:50:48.000 159 21212.45 55.89 42839.27 47803.60 2014-06-08 03:50:49.000 159 21212.43 55.97 42839.27 47803.62 2014-06-08 03:50:50.000 159 21212.46 56.01 42839.25 47803.58 2014-06-08 03:50:51.000 159 21212.47 56.06 42839.23 47803.58 2014-06-08 03:50:52.000 159 21212.49 56.07 42839.22 47803.60 2014-06-08 03:50:53.000 159 21212.51 56.12 42839.22 47803.58 2014-06-08 03:50:54.000 159 21212.53 56.15 42839.20 47803.58 2014-06-08 03:50:55.000 159 21212.54 56.20 42839.21 47803.57 2014-06-08 03:50:56.000 159 21212.55 56.24 42839.20 47803.58 2014-06-08 03:50:57.000 159 21212.52 56.32 42839.19 47803.56 2014-06-08 03:50:58.000 159 21212.48 56.39 42839.20 47803.56 2014-06-08 03:50:59.000 159 21212.45 56.45 42839.16 47803.54 2014-06-08 03:51:00.000 159 21212.45 56.52 42839.14 47803.52 2014-06-08 03:51:01.000 159 21212.43 56.60 42839.15 47803.53 2014-06-08 03:51:02.000 159 21212.42 56.65 42839.12 47803.51 2014-06-08 03:51:03.000 159 21212.41 56.72 42839.11 47803.48 2014-06-08 03:51:04.000 159 21212.42 56.76 42839.13 47803.47 2014-06-08 03:51:05.000 159 21212.44 56.79 42839.13 47803.50 2014-06-08 03:51:06.000 159 21212.45 56.79 42839.12 47803.50 2014-06-08 03:51:07.000 159 21212.46 56.74 42839.10 47803.48 2014-06-08 03:51:08.000 159 21212.49 56.70 42839.10 47803.48 2014-06-08 03:51:09.000 159 21212.51 56.67 42839.12 47803.53 2014-06-08 03:51:10.000 159 21212.50 56.67 42839.11 47803.51 2014-06-08 03:51:11.000 159 21212.51 56.66 42839.09 47803.52 2014-06-08 03:51:12.000 159 21212.52 56.68 42839.09 47803.51 2014-06-08 03:51:13.000 159 21212.59 56.69 42839.13 47803.55 2014-06-08 03:51:14.000 159 21212.63 56.69 42839.13 47803.59 2014-06-08 03:51:15.000 159 21212.59 56.68 42839.13 47803.57 2014-06-08 03:51:16.000 159 21212.63 56.64 42839.14 47803.55 2014-06-08 03:51:17.000 159 21212.71 56.61 42839.13 47803.60 2014-06-08 03:51:18.000 159 21212.71 56.59 42839.13 47803.60 2014-06-08 03:51:19.000 159 21212.72 56.60 42839.11 47803.62 2014-06-08 03:51:20.000 159 21212.73 56.61 42839.09 47803.62 2014-06-08 03:51:21.000 159 21212.76 56.57 42839.17 47803.62 2014-06-08 03:51:22.000 159 21212.79 56.54 42839.16 47803.63 2014-06-08 03:51:23.000 159 21212.84 56.50 42839.14 47803.69 2014-06-08 03:51:24.000 159 21212.87 56.49 42839.13 47803.70 2014-06-08 03:51:25.000 159 21212.88 56.50 42839.18 47803.71 2014-06-08 03:51:26.000 159 21212.92 56.51 42839.16 47803.76 2014-06-08 03:51:27.000 159 21212.91 56.52 42839.20 47803.75 2014-06-08 03:51:28.000 159 21212.92 56.51 42839.20 47803.79 2014-06-08 03:51:29.000 159 21212.98 56.50 42839.21 47803.82 2014-06-08 03:51:30.000 159 21212.99 56.47 42839.23 47803.83 2014-06-08 03:51:31.000 159 21213.00 56.45 42839.22 47803.84 2014-06-08 03:51:32.000 159 21213.01 56.39 42839.22 47803.88 2014-06-08 03:51:33.000 159 21213.02 56.32 42839.27 47803.86 2014-06-08 03:51:34.000 159 21213.07 56.28 42839.28 47803.88 2014-06-08 03:51:35.000 159 21213.10 56.23 42839.27 47803.92 2014-06-08 03:51:36.000 159 21213.15 56.18 42839.29 47803.94 2014-06-08 03:51:37.000 159 21213.15 56.16 42839.30 47803.98 2014-06-08 03:51:38.000 159 21213.20 56.09 42839.32 47804.00 2014-06-08 03:51:39.000 159 21213.24 56.03 42839.34 47804.04 2014-06-08 03:51:40.000 159 21213.30 55.93 42839.38 47804.04 2014-06-08 03:51:41.000 159 21213.32 55.87 42839.39 47804.09 2014-06-08 03:51:42.000 159 21213.32 55.82 42839.39 47804.11 2014-06-08 03:51:43.000 159 21213.33 55.77 42839.38 47804.10 2014-06-08 03:51:44.000 159 21213.36 55.73 42839.41 47804.11 2014-06-08 03:51:45.000 159 21213.31 55.68 42839.40 47804.14 2014-06-08 03:51:46.000 159 21213.27 55.68 42839.42 47804.13 2014-06-08 03:51:47.000 159 21213.24 55.66 42839.43 47804.13 2014-06-08 03:51:48.000 159 21213.25 55.66 42839.44 47804.13 2014-06-08 03:51:49.000 159 21213.20 55.69 42839.45 47804.11 2014-06-08 03:51:50.000 159 21213.20 55.70 42839.42 47804.13 2014-06-08 03:51:51.000 159 21213.20 55.72 42839.42 47804.10 2014-06-08 03:51:52.000 159 21213.19 55.71 42839.42 47804.11 2014-06-08 03:51:53.000 159 21213.19 55.73 42839.45 47804.12 2014-06-08 03:51:54.000 159 21213.18 55.72 42839.45 47804.09 2014-06-08 03:51:55.000 159 21213.17 55.73 42839.41 47804.11 2014-06-08 03:51:56.000 159 21213.15 55.73 42839.39 47804.06 2014-06-08 03:51:57.000 159 21213.13 55.72 42839.43 47804.06 2014-06-08 03:51:58.000 159 21213.08 55.71 42839.41 47804.04 2014-06-08 03:51:59.000 159 21213.09 55.71 42839.40 47804.04 2014-06-08 03:52:00.000 159 21213.09 55.70 42839.41 47804.03 2014-06-08 03:52:01.000 159 21213.06 55.70 42839.43 47804.01 2014-06-08 03:52:02.000 159 21213.03 55.72 42839.44 47804.01 2014-06-08 03:52:03.000 159 21213.00 55.75 42839.43 47804.00 2014-06-08 03:52:04.000 159 21212.99 55.80 42839.43 47803.98 2014-06-08 03:52:05.000 159 21213.02 55.83 42839.39 47803.97 2014-06-08 03:52:06.000 159 21213.00 55.87 42839.36 47803.97 2014-06-08 03:52:07.000 159 21212.98 55.92 42839.35 47803.94 2014-06-08 03:52:08.000 159 21212.97 55.92 42839.33 47803.93 2014-06-08 03:52:09.000 159 21212.98 55.91 42839.31 47803.93 2014-06-08 03:52:10.000 159 21212.97 55.93 42839.34 47803.92 2014-06-08 03:52:11.000 159 21212.93 55.92 42839.35 47803.89 2014-06-08 03:52:12.000 159 21212.95 55.89 42839.33 47803.90 2014-06-08 03:52:13.000 159 21212.90 55.91 42839.32 47803.88 2014-06-08 03:52:14.000 159 21212.88 55.88 42839.34 47803.87 2014-06-08 03:52:15.000 159 21212.84 55.88 42839.34 47803.86 2014-06-08 03:52:16.000 159 21212.76 55.90 42839.32 47803.81 2014-06-08 03:52:17.000 159 21212.73 55.92 42839.34 47803.78 2014-06-08 03:52:18.000 159 21212.70 55.94 42839.32 47803.78 2014-06-08 03:52:19.000 159 21212.70 55.95 42839.32 47803.76 2014-06-08 03:52:20.000 159 21212.66 55.95 42839.32 47803.73 2014-06-08 03:52:21.000 159 21212.62 55.94 42839.30 47803.73 2014-06-08 03:52:22.000 159 21212.58 55.96 42839.30 47803.72 2014-06-08 03:52:23.000 159 21212.55 56.04 42839.28 47803.69 2014-06-08 03:52:24.000 159 21212.49 56.15 42839.30 47803.64 2014-06-08 03:52:25.000 159 21212.45 56.28 42839.27 47803.62 2014-06-08 03:52:26.000 159 21212.41 56.40 42839.20 47803.59 2014-06-08 03:52:27.000 159 21212.36 56.50 42839.18 47803.52 2014-06-08 03:52:28.000 159 21212.36 56.55 42839.17 47803.53 2014-06-08 03:52:29.000 159 21212.35 56.60 42839.16 47803.48 2014-06-08 03:52:30.000 159 21212.36 56.67 42839.14 47803.47 2014-06-08 03:52:31.000 159 21212.37 56.76 42839.11 47803.48 2014-06-08 03:52:32.000 159 21212.38 56.82 42839.14 47803.46 2014-06-08 03:52:33.000 159 21212.40 56.87 42839.16 47803.47 2014-06-08 03:52:34.000 159 21212.45 56.94 42839.15 47803.46 2014-06-08 03:52:35.000 159 21212.45 56.99 42839.14 47803.48 2014-06-08 03:52:36.000 159 21212.46 57.02 42839.11 47803.47 2014-06-08 03:52:37.000 159 21212.45 57.06 42839.10 47803.46 2014-06-08 03:52:38.000 159 21212.42 57.07 42839.09 47803.46 2014-06-08 03:52:39.000 159 21212.42 57.09 42839.09 47803.45 2014-06-08 03:52:40.000 159 21212.44 57.15 42839.09 47803.44 2014-06-08 03:52:41.000 159 21212.43 57.21 42839.08 47803.45 2014-06-08 03:52:42.000 159 21212.45 57.27 42839.08 47803.44 2014-06-08 03:52:43.000 159 21212.49 57.30 42839.11 47803.48 2014-06-08 03:52:44.000 159 21212.50 57.33 42839.06 47803.46 2014-06-08 03:52:45.000 159 21212.53 57.35 42839.05 47803.47 2014-06-08 03:52:46.000 159 21212.54 57.38 42839.05 47803.49 2014-06-08 03:52:47.000 159 21212.57 57.38 42839.07 47803.49 2014-06-08 03:52:48.000 159 21212.60 57.39 42839.09 47803.50 2014-06-08 03:52:49.000 159 21212.65 57.44 42839.07 47803.52 2014-06-08 03:52:50.000 159 21212.68 57.48 42839.05 47803.52 2014-06-08 03:52:51.000 159 21212.67 57.50 42839.07 47803.54 2014-06-08 03:52:52.000 159 21212.72 57.54 42839.07 47803.54 2014-06-08 03:52:53.000 159 21212.78 57.55 42839.03 47803.56 2014-06-08 03:52:54.000 159 21212.81 57.52 42839.03 47803.58 2014-06-08 03:52:55.000 159 21212.87 57.49 42839.05 47803.59 2014-06-08 03:52:56.000 159 21212.94 57.47 42839.03 47803.63 2014-06-08 03:52:57.000 159 21212.95 57.43 42839.05 47803.64 2014-06-08 03:52:58.000 159 21212.95 57.46 42839.04 47803.64 2014-06-08 03:52:59.000 159 21212.97 57.47 42839.07 47803.67 2014-06-08 03:53:00.000 159 21212.98 57.46 42839.07 47803.68 2014-06-08 03:53:01.000 159 21213.00 57.48 42839.07 47803.68 2014-06-08 03:53:02.000 159 21212.98 57.51 42839.07 47803.67 2014-06-08 03:53:03.000 159 21212.97 57.54 42839.07 47803.68 2014-06-08 03:53:04.000 159 21213.02 57.58 42839.05 47803.68 2014-06-08 03:53:05.000 159 21213.06 57.62 42839.06 47803.70 2014-06-08 03:53:06.000 159 21213.08 57.69 42839.08 47803.70 2014-06-08 03:53:07.000 159 21213.09 57.76 42839.06 47803.70 2014-06-08 03:53:08.000 159 21213.13 57.86 42839.08 47803.72 2014-06-08 03:53:09.000 159 21213.13 57.95 42839.04 47803.72 2014-06-08 03:53:10.000 159 21213.17 58.00 42839.00 47803.72 2014-06-08 03:53:11.000 159 21213.20 57.98 42839.06 47803.76 2014-06-08 03:53:12.000 159 21213.24 57.97 42839.07 47803.76 2014-06-08 03:53:13.000 159 21213.28 57.95 42839.07 47803.78 2014-06-08 03:53:14.000 159 21213.32 57.96 42839.05 47803.78 2014-06-08 03:53:15.000 159 21213.35 57.94 42839.06 47803.82 2014-06-08 03:53:16.000 159 21213.36 57.93 42839.08 47803.82 2014-06-08 03:53:17.000 159 21213.37 57.92 42839.06 47803.85 2014-06-08 03:53:18.000 159 21213.36 57.89 42839.04 47803.81 2014-06-08 03:53:19.000 159 21213.35 57.91 42839.07 47803.86 2014-06-08 03:53:20.000 159 21213.37 57.92 42839.10 47803.83 2014-06-08 03:53:21.000 159 21213.39 57.92 42839.10 47803.90 2014-06-08 03:53:22.000 159 21213.42 57.89 42839.12 47803.87 2014-06-08 03:53:23.000 159 21213.42 57.86 42839.11 47803.89 2014-06-08 03:53:24.000 159 21213.45 57.85 42839.09 47803.91 2014-06-08 03:53:25.000 159 21213.48 57.86 42839.09 47803.91 2014-06-08 03:53:26.000 159 21213.48 57.87 42839.10 47803.93 2014-06-08 03:53:27.000 159 21213.52 57.87 42839.07 47803.93 2014-06-08 03:53:28.000 159 21213.52 57.88 42839.07 47803.96 2014-06-08 03:53:29.000 159 21213.49 57.87 42839.07 47803.96 2014-06-08 03:53:30.000 159 21213.51 57.82 42839.09 47803.97 2014-06-08 03:53:31.000 159 21213.54 57.78 42839.12 47803.95 2014-06-08 03:53:32.000 159 21213.52 57.75 42839.12 47803.97 2014-06-08 03:53:33.000 159 21213.50 57.72 42839.15 47803.96 2014-06-08 03:53:34.000 159 21213.47 57.68 42839.15 47803.97 2014-06-08 03:53:35.000 159 21213.44 57.64 42839.13 47803.99 2014-06-08 03:53:36.000 159 21213.41 57.62 42839.14 47803.92 2014-06-08 03:53:37.000 159 21213.39 57.62 42839.14 47803.99 2014-06-08 03:53:38.000 159 21213.35 57.60 42839.15 47803.93 2014-06-08 03:53:39.000 159 21213.33 57.61 42839.16 47803.92 2014-06-08 03:53:40.000 159 21213.30 57.59 42839.16 47803.90 2014-06-08 03:53:41.000 159 21213.27 57.59 42839.19 47803.93 2014-06-08 03:53:42.000 159 21213.27 57.59 42839.18 47803.92 2014-06-08 03:53:43.000 159 21213.23 57.62 42839.16 47803.90 2014-06-08 03:53:44.000 159 21213.21 57.64 42839.19 47803.89 2014-06-08 03:53:45.000 159 21213.21 57.65 42839.18 47803.87 2014-06-08 03:53:46.000 159 21213.21 57.67 42839.19 47803.88 2014-06-08 03:53:47.000 159 21213.18 57.71 42839.20 47803.88 2014-06-08 03:53:48.000 159 21213.19 57.71 42839.16 47803.86 2014-06-08 03:53:49.000 159 21213.17 57.77 42839.16 47803.87 2014-06-08 03:53:50.000 159 21213.16 57.86 42839.17 47803.85 2014-06-08 03:53:51.000 159 21213.16 57.94 42839.16 47803.87 2014-06-08 03:53:52.000 159 21213.17 58.02 42839.14 47803.85 2014-06-08 03:53:53.000 159 21213.19 58.06 42839.13 47803.83 2014-06-08 03:53:54.000 159 21213.18 58.11 42839.11 47803.83 2014-06-08 03:53:55.000 159 21213.18 58.13 42839.11 47803.82 2014-06-08 03:53:56.000 159 21213.19 58.13 42839.13 47803.82 2014-06-08 03:53:57.000 159 21213.18 58.14 42839.14 47803.83 2014-06-08 03:53:58.000 159 21213.18 58.17 42839.16 47803.84 2014-06-08 03:53:59.000 159 21213.20 58.20 42839.11 47803.82 2014-06-08 03:54:00.000 159 21213.20 58.25 42839.13 47803.83 2014-06-08 03:54:01.000 159 21213.18 58.29 42839.12 47803.85 2014-06-08 03:54:02.000 159 21213.14 58.30 42839.10 47803.83 2014-06-08 03:54:03.000 159 21213.12 58.30 42839.16 47803.84 2014-06-08 03:54:04.000 159 21213.10 58.31 42839.14 47803.80 2014-06-08 03:54:05.000 159 21213.06 58.34 42839.14 47803.81 2014-06-08 03:54:06.000 159 21213.04 58.36 42839.17 47803.79 2014-06-08 03:54:07.000 159 21213.03 58.39 42839.17 47803.78 2014-06-08 03:54:08.000 159 21213.00 58.36 42839.18 47803.77 2014-06-08 03:54:09.000 159 21212.99 58.33 42839.18 47803.76 2014-06-08 03:54:10.000 159 21212.98 58.31 42839.15 47803.76 2014-06-08 03:54:11.000 159 21212.95 58.29 42839.18 47803.75 2014-06-08 03:54:12.000 159 21212.88 58.28 42839.18 47803.74 2014-06-08 03:54:13.000 159 21212.85 58.26 42839.16 47803.73 2014-06-08 03:54:14.000 159 21212.81 58.27 42839.17 47803.70 2014-06-08 03:54:15.000 159 21212.76 58.30 42839.17 47803.69 2014-06-08 03:54:16.000 159 21212.72 58.29 42839.20 47803.68 2014-06-08 03:54:17.000 159 21212.66 58.24 42839.18 47803.67 2014-06-08 03:54:18.000 159 21212.62 58.17 42839.22 47803.67 2014-06-08 03:54:19.000 159 21212.62 58.11 42839.22 47803.65 2014-06-08 03:54:20.000 159 21212.59 58.06 42839.25 47803.68 2014-06-08 03:54:21.000 159 21212.59 58.03 42839.24 47803.66 2014-06-08 03:54:22.000 159 21212.58 58.01 42839.25 47803.65 2014-06-08 03:54:23.000 159 21212.60 58.00 42839.26 47803.68 2014-06-08 03:54:24.000 159 21212.57 58.00 42839.26 47803.68 2014-06-08 03:54:25.000 159 21212.56 58.07 42839.27 47803.69 2014-06-08 03:54:26.000 159 21212.54 58.12 42839.27 47803.67 2014-06-08 03:54:27.000 159 21212.58 58.16 42839.22 47803.69 2014-06-08 03:54:28.000 159 21212.58 58.22 42839.25 47803.66 2014-06-08 03:54:29.000 159 21212.57 58.26 42839.27 47803.69 2014-06-08 03:54:30.000 159 21212.59 58.32 42839.25 47803.70 2014-06-08 03:54:31.000 159 21212.58 58.38 42839.26 47803.68 2014-06-08 03:54:32.000 159 21212.54 58.44 42839.25 47803.67 2014-06-08 03:54:33.000 159 21212.49 58.52 42839.28 47803.65 2014-06-08 03:54:34.000 159 21212.47 58.61 42839.28 47803.62 2014-06-08 03:54:35.000 159 21212.47 58.68 42839.23 47803.61 2014-06-08 03:54:36.000 159 21212.46 58.76 42839.18 47803.60 2014-06-08 03:54:37.000 159 21212.42 58.83 42839.21 47803.57 2014-06-08 03:54:38.000 159 21212.41 58.91 42839.19 47803.58 2014-06-08 03:54:39.000 159 21212.44 59.03 42839.17 47803.57 2014-06-08 03:54:40.000 159 21212.44 59.16 42839.14 47803.56 2014-06-08 03:54:41.000 159 21212.43 59.25 42839.13 47803.53 2014-06-08 03:54:42.000 159 21212.39 59.40 42839.12 47803.54 2014-06-08 03:54:43.000 159 21212.41 59.53 42839.13 47803.55 2014-06-08 03:54:44.000 159 21212.43 59.64 42839.10 47803.53 2014-06-08 03:54:45.000 159 21212.44 59.75 42839.14 47803.52 2014-06-08 03:54:46.000 159 21212.48 59.86 42839.10 47803.53 2014-06-08 03:54:47.000 159 21212.48 59.94 42839.11 47803.52 2014-06-08 03:54:48.000 159 21212.48 60.07 42839.09 47803.54 2014-06-08 03:54:49.000 159 21212.52 60.16 42839.06 47803.52 2014-06-08 03:54:50.000 159 21212.58 60.25 42839.08 47803.53 2014-06-08 03:54:51.000 159 21212.58 60.34 42839.08 47803.54 2014-06-08 03:54:52.000 159 21212.64 60.41 42839.08 47803.54 2014-06-08 03:54:53.000 159 21212.67 60.49 42839.08 47803.56 2014-06-08 03:54:54.000 159 21212.71 60.54 42839.08 47803.55 2014-06-08 03:54:55.000 159 21212.75 60.62 42839.03 47803.56 2014-06-08 03:54:56.000 159 21212.83 60.66 42839.06 47803.59 2014-06-08 03:54:57.000 159 21212.85 60.69 42839.05 47803.63 2014-06-08 03:54:58.000 159 21212.89 60.70 42839.07 47803.63 2014-06-08 03:54:59.000 159 21212.97 60.72 42839.06 47803.65 2014-06-08 03:55:00.000 159 21213.05 60.70 42839.05 47803.69 2014-06-08 03:55:01.000 159 21213.14 60.64 42839.07 47803.72 2014-06-08 03:55:02.000 159 21213.23 60.59 42839.07 47803.78 2014-06-08 03:55:03.000 159 21213.27 60.55 42839.09 47803.84 2014-06-08 03:55:04.000 159 21213.29 60.58 42839.14 47803.87 2014-06-08 03:55:05.000 159 21213.27 60.57 42839.18 47803.86 2014-06-08 03:55:06.000 159 21213.28 60.60 42839.17 47803.89 2014-06-08 03:55:07.000 159 21213.29 60.62 42839.21 47803.92 2014-06-08 03:55:08.000 159 21213.33 60.63 42839.17 47803.90 2014-06-08 03:55:09.000 159 21213.37 60.66 42839.16 47803.93 2014-06-08 03:55:10.000 159 21213.38 60.66 42839.16 47803.93 2014-06-08 03:55:11.000 159 21213.40 60.64 42839.17 47803.95 2014-06-08 03:55:12.000 159 21213.43 60.64 42839.14 47803.98 2014-06-08 03:55:13.000 159 21213.45 60.64 42839.22 47803.97 2014-06-08 03:55:14.000 159 21213.46 60.66 42839.20 47804.00 2014-06-08 03:55:15.000 159 21213.49 60.71 42839.17 47804.02 2014-06-08 03:55:16.000 159 21213.48 60.71 42839.16 47804.03 2014-06-08 03:55:17.000 159 21213.49 60.74 42839.18 47804.02 2014-06-08 03:55:18.000 159 21213.53 60.78 42839.20 47804.04 2014-06-08 03:55:19.000 159 21213.57 60.79 42839.23 47804.05 2014-06-08 03:55:20.000 159 21213.58 60.82 42839.23 47804.08 2014-06-08 03:55:21.000 159 21213.65 60.83 42839.19 47804.08 2014-06-08 03:55:22.000 159 21213.63 60.83 42839.17 47804.10 2014-06-08 03:55:23.000 159 21213.68 60.86 42839.21 47804.11 2014-06-08 03:55:24.000 159 21213.76 60.82 42839.20 47804.13 2014-06-08 03:55:25.000 159 21213.80 60.81 42839.21 47804.16 2014-06-08 03:55:26.000 159 21213.81 60.82 42839.18 47804.19 2014-06-08 03:55:27.000 159 21213.82 60.80 42839.20 47804.19 2014-06-08 03:55:28.000 159 21213.86 60.78 42839.19 47804.21 2014-06-08 03:55:29.000 159 21213.85 60.81 42839.19 47804.20 2014-06-08 03:55:30.000 159 21213.85 60.81 42839.20 47804.23 2014-06-08 03:55:31.000 159 21213.88 60.82 42839.18 47804.20 2014-06-08 03:55:32.000 159 21213.87 60.84 42839.17 47804.23 2014-06-08 03:55:33.000 159 21213.87 60.82 42839.21 47804.23 2014-06-08 03:55:34.000 159 21213.91 60.82 42839.23 47804.20 2014-06-08 03:55:35.000 159 21213.93 60.81 42839.24 47804.23 2014-06-08 03:55:36.000 159 21213.96 60.78 42839.23 47804.23 2014-06-08 03:55:37.000 159 21213.99 60.78 42839.22 47804.27 2014-06-08 03:55:38.000 159 21213.95 60.80 42839.21 47804.26 2014-06-08 03:55:39.000 159 21213.92 60.82 42839.22 47804.25 2014-06-08 03:55:40.000 159 21213.94 60.83 42839.21 47804.24 2014-06-08 03:55:41.000 159 21213.91 60.90 42839.22 47804.22 2014-06-08 03:55:42.000 159 21213.86 60.94 42839.21 47804.22 2014-06-08 03:55:43.000 159 21213.86 61.00 42839.17 47804.18 2014-06-08 03:55:44.000 159 21213.82 61.02 42839.15 47804.19 2014-06-08 03:55:45.000 159 21213.81 61.06 42839.14 47804.16 2014-06-08 03:55:46.000 159 21213.80 61.12 42839.15 47804.13 2014-06-08 03:55:47.000 159 21213.78 61.18 42839.13 47804.15 2014-06-08 03:55:48.000 159 21213.79 61.25 42839.11 47804.12 2014-06-08 03:55:49.000 159 21213.80 61.32 42839.09 47804.09 2014-06-08 03:55:50.000 159 21213.77 61.39 42839.11 47804.11 2014-06-08 03:55:51.000 159 21213.77 61.46 42839.10 47804.06 2014-06-08 03:55:52.000 159 21213.77 61.54 42839.07 47804.06 2014-06-08 03:55:53.000 159 21213.79 61.60 42839.07 47804.04 2014-06-08 03:55:54.000 159 21213.78 61.63 42839.05 47804.06 2014-06-08 03:55:55.000 159 21213.76 61.66 42839.08 47804.05 2014-06-08 03:55:56.000 159 21213.78 61.69 42839.08 47804.04 2014-06-08 03:55:57.000 159 21213.80 61.69 42839.08 47804.03 2014-06-08 03:55:58.000 159 21213.76 61.71 42839.07 47804.05 2014-06-08 03:55:59.000 159 21213.76 61.73 42839.09 47804.03 2014-06-08 03:56:00.000 159 21213.76 61.70 42839.07 47804.02 2014-06-08 03:56:01.000 159 21213.78 61.67 42839.11 47804.04 2014-06-08 03:56:02.000 159 21213.76 61.65 42839.11 47804.04 2014-06-08 03:56:03.000 159 21213.78 61.62 42839.09 47804.06 2014-06-08 03:56:04.000 159 21213.76 61.61 42839.14 47804.07 2014-06-08 03:56:05.000 159 21213.73 61.62 42839.14 47804.08 2014-06-08 03:56:06.000 159 21213.74 61.65 42839.15 47804.08 2014-06-08 03:56:07.000 159 21213.75 61.67 42839.17 47804.07 2014-06-08 03:56:08.000 159 21213.76 61.64 42839.12 47804.10 2014-06-08 03:56:09.000 159 21213.80 61.61 42839.12 47804.11 2014-06-08 03:56:10.000 159 21213.84 61.59 42839.13 47804.11 2014-06-08 03:56:11.000 159 21213.86 61.54 42839.13 47804.13 2014-06-08 03:56:12.000 159 21213.87 61.50 42839.11 47804.13 2014-06-08 03:56:13.000 159 21213.89 61.43 42839.14 47804.17 2014-06-08 03:56:14.000 159 21213.96 61.31 42839.15 47804.19 2014-06-08 03:56:15.000 159 21214.03 61.21 42839.18 47804.22 2014-06-08 03:56:16.000 159 21214.00 61.14 42839.20 47804.24 2014-06-08 03:56:17.000 159 21213.95 61.03 42839.23 47804.27 2014-06-08 03:56:18.000 159 21213.93 60.92 42839.25 47804.26 2014-06-08 03:56:19.000 159 21213.93 60.85 42839.25 47804.28 2014-06-08 03:56:20.000 159 21213.91 60.79 42839.27 47804.26 2014-06-08 03:56:21.000 159 21213.84 60.73 42839.32 47804.29 2014-06-08 03:56:22.000 159 21213.78 60.70 42839.33 47804.29 2014-06-08 03:56:23.000 159 21213.74 60.68 42839.29 47804.25 2014-06-08 03:56:24.000 159 21213.66 60.73 42839.34 47804.24 2014-06-08 03:56:25.000 159 21213.64 60.75 42839.33 47804.22 2014-06-08 03:56:26.000 159 21213.64 60.75 42839.31 47804.21 2014-06-08 03:56:27.000 159 21213.65 60.77 42839.30 47804.21 2014-06-08 03:56:28.000 159 21213.67 60.80 42839.33 47804.21 2014-06-08 03:56:29.000 159 21213.71 60.83 42839.35 47804.22 2014-06-08 03:56:30.000 159 21213.72 60.86 42839.34 47804.23 2014-06-08 03:56:31.000 159 21213.72 60.89 42839.32 47804.20 2014-06-08 03:56:32.000 159 21213.74 60.93 42839.29 47804.24 2014-06-08 03:56:33.000 159 21213.78 60.98 42839.30 47804.25 2014-06-08 03:56:34.000 159 21213.83 60.98 42839.29 47804.24 2014-06-08 03:56:35.000 159 21213.86 61.00 42839.28 47804.31 2014-06-08 03:56:36.000 159 21213.87 61.03 42839.30 47804.28 2014-06-08 03:56:37.000 159 21213.88 61.03 42839.29 47804.30 2014-06-08 03:56:38.000 159 21213.89 61.03 42839.30 47804.30 2014-06-08 03:56:39.000 159 21213.89 61.08 42839.31 47804.31 2014-06-08 03:56:40.000 159 21213.85 61.13 42839.30 47804.28 2014-06-08 03:56:41.000 159 21213.86 61.18 42839.31 47804.29 2014-06-08 03:56:42.000 159 21213.89 61.21 42839.31 47804.28 2014-06-08 03:56:43.000 159 21213.92 61.21 42839.31 47804.29 2014-06-08 03:56:44.000 159 21213.93 61.22 42839.28 47804.29 2014-06-08 03:56:45.000 159 21213.95 61.25 42839.28 47804.30 2014-06-08 03:56:46.000 159 21213.99 61.30 42839.24 47804.31 2014-06-08 03:56:47.000 159 21214.04 61.35 42839.23 47804.30 2014-06-08 03:56:48.000 159 21214.05 61.39 42839.21 47804.34 2014-06-08 03:56:49.000 159 21214.10 61.44 42839.20 47804.32 2014-06-08 03:56:50.000 159 21214.12 61.49 42839.21 47804.34 2014-06-08 03:56:51.000 159 21214.14 61.52 42839.22 47804.37 2014-06-08 03:56:52.000 159 21214.17 61.50 42839.20 47804.37 2014-06-08 03:56:53.000 159 21214.20 61.50 42839.21 47804.37 2014-06-08 03:56:54.000 159 21214.22 61.50 42839.20 47804.38 2014-06-08 03:56:55.000 159 21214.27 61.54 42839.18 47804.37 2014-06-08 03:56:56.000 159 21214.30 61.54 42839.15 47804.39 2014-06-08 03:56:57.000 159 21214.35 61.53 42839.16 47804.44 2014-06-08 03:56:58.000 159 21214.40 61.50 42839.23 47804.44 2014-06-08 03:56:59.000 159 21214.37 61.40 42839.25 47804.45 2014-06-08 03:57:00.000 159 21214.43 61.32 42839.25 47804.46 2014-06-08 03:57:01.000 159 21214.49 61.24 42839.24 47804.49 2014-06-08 03:57:02.000 159 21214.50 61.21 42839.26 47804.52 2014-06-08 03:57:03.000 159 21214.49 61.18 42839.24 47804.51 2014-06-08 03:57:04.000 159 21214.51 61.18 42839.25 47804.53 2014-06-08 03:57:05.000 159 21214.47 61.24 42839.26 47804.55 2014-06-08 03:57:06.000 159 21214.44 61.31 42839.25 47804.52 2014-06-08 03:57:07.000 159 21214.43 61.32 42839.26 47804.54 2014-06-08 03:57:08.000 159 21214.40 61.33 42839.28 47804.52 2014-06-08 03:57:09.000 159 21214.40 61.35 42839.24 47804.53 2014-06-08 03:57:10.000 159 21214.45 61.29 42839.26 47804.52 2014-06-08 03:57:11.000 159 21214.52 61.24 42839.25 47804.52 2014-06-08 03:57:12.000 159 21214.54 61.24 42839.27 47804.56 2014-06-08 03:57:13.000 159 21214.56 61.26 42839.29 47804.57 2014-06-08 03:57:14.000 159 21214.58 61.31 42839.27 47804.59 2014-06-08 03:57:15.000 159 21214.59 61.36 42839.27 47804.60 2014-06-08 03:57:16.000 159 21214.60 61.36 42839.28 47804.61 2014-06-08 03:57:17.000 159 21214.61 61.29 42839.33 47804.63 2014-06-08 03:57:18.000 159 21214.63 61.20 42839.34 47804.62 2014-06-08 03:57:19.000 159 21214.60 61.13 42839.29 47804.65 2014-06-08 03:57:20.000 159 21214.59 61.02 42839.32 47804.63 2014-06-08 03:57:21.000 159 21214.56 60.92 42839.34 47804.67 2014-06-08 03:57:22.000 159 21214.50 60.84 42839.38 47804.69 2014-06-08 03:57:23.000 159 21214.52 60.73 42839.43 47804.69 2014-06-08 03:57:24.000 159 21214.51 60.61 42839.43 47804.66 2014-06-08 03:57:25.000 159 21214.48 60.49 42839.46 47804.72 2014-06-08 03:57:26.000 159 21214.43 60.39 42839.47 47804.72 2014-06-08 03:57:27.000 159 21214.43 60.32 42839.46 47804.70 2014-06-08 03:57:28.000 159 21214.43 60.23 42839.47 47804.72 2014-06-08 03:57:29.000 159 21214.41 60.18 42839.50 47804.74 2014-06-08 03:57:30.000 159 21214.40 60.11 42839.53 47804.74 2014-06-08 03:57:31.000 159 21214.41 60.01 42839.55 47804.76 2014-06-08 03:57:32.000 159 21214.45 59.93 42839.57 47804.77 2014-06-08 03:57:33.000 159 21214.43 59.90 42839.59 47804.79 2014-06-08 03:57:34.000 159 21214.38 59.91 42839.59 47804.81 2014-06-08 03:57:35.000 159 21214.35 59.95 42839.61 47804.76 2014-06-08 03:57:36.000 159 21214.31 59.97 42839.60 47804.76 2014-06-08 03:57:37.000 159 21214.28 60.05 42839.60 47804.75 2014-06-08 03:57:38.000 159 21214.29 60.10 42839.60 47804.74 2014-06-08 03:57:39.000 159 21214.27 60.10 42839.58 47804.73 2014-06-08 03:57:40.000 159 21214.24 60.11 42839.57 47804.73 2014-06-08 03:57:41.000 159 21214.24 60.11 42839.55 47804.71 2014-06-08 03:57:42.000 159 21214.23 60.11 42839.55 47804.70 2014-06-08 03:57:43.000 159 21214.19 60.15 42839.54 47804.69 2014-06-08 03:57:44.000 159 21214.16 60.18 42839.58 47804.69 2014-06-08 03:57:45.000 159 21214.20 60.21 42839.56 47804.68 2014-06-08 03:57:46.000 159 21214.26 60.21 42839.57 47804.71 2014-06-08 03:57:47.000 159 21214.27 60.23 42839.56 47804.69 2014-06-08 03:57:48.000 159 21214.25 60.24 42839.56 47804.68 2014-06-08 03:57:49.000 159 21214.24 60.25 42839.58 47804.69 2014-06-08 03:57:50.000 159 21214.24 60.29 42839.53 47804.68 2014-06-08 03:57:51.000 159 21214.25 60.36 42839.52 47804.68 2014-06-08 03:57:52.000 159 21214.21 60.45 42839.49 47804.67 2014-06-08 03:57:53.000 159 21214.22 60.53 42839.49 47804.65 2014-06-08 03:57:54.000 159 21214.27 60.64 42839.49 47804.66 2014-06-08 03:57:55.000 159 21214.31 60.75 42839.48 47804.67 2014-06-08 03:57:56.000 159 21214.34 60.83 42839.46 47804.66 2014-06-08 03:57:57.000 159 21214.39 60.90 42839.43 47804.65 2014-06-08 03:57:58.000 159 21214.45 60.89 42839.42 47804.67 2014-06-08 03:57:59.000 159 21214.56 60.90 42839.41 47804.69 2014-06-08 03:58:00.000 159 21214.65 60.84 42839.42 47804.71 2014-06-08 03:58:01.000 159 21214.74 60.80 42839.41 47804.75 2014-06-08 03:58:02.000 159 21214.78 60.65 42839.43 47804.78 2014-06-08 03:58:03.000 159 21214.73 60.53 42839.48 47804.80 2014-06-08 03:58:04.000 159 21214.71 60.38 42839.48 47804.79 2014-06-08 03:58:05.000 159 21214.67 60.23 42839.51 47804.82 2014-06-08 03:58:06.000 159 21214.65 60.08 42839.52 47804.82 2014-06-08 03:58:07.000 159 21214.57 59.94 42839.54 47804.83 2014-06-08 03:58:08.000 159 21214.50 59.81 42839.55 47804.83 2014-06-08 03:58:09.000 159 21214.49 59.75 42839.56 47804.84 2014-06-08 03:58:10.000 159 21214.47 59.68 42839.62 47804.85 2014-06-08 03:58:11.000 159 21214.46 59.63 42839.68 47804.84 2014-06-08 03:58:12.000 159 21214.46 59.57 42839.66 47804.85 2014-06-08 03:58:13.000 159 21214.47 59.56 42839.65 47804.87 2014-06-08 03:58:14.000 159 21214.46 59.57 42839.66 47804.89 2014-06-08 03:58:15.000 159 21214.46 59.54 42839.67 47804.90 2014-06-08 03:58:16.000 159 21214.49 59.50 42839.66 47804.88 2014-06-08 03:58:17.000 159 21214.51 59.46 42839.69 47804.90 2014-06-08 03:58:18.000 159 21214.52 59.40 42839.69 47804.90 2014-06-08 03:58:19.000 159 21214.48 59.32 42839.66 47804.94 2014-06-08 03:58:20.000 159 21214.47 59.23 42839.70 47804.95 2014-06-08 03:58:21.000 159 21214.46 59.15 42839.73 47804.93 2014-06-08 03:58:22.000 159 21214.46 59.06 42839.72 47804.92 2014-06-08 03:58:23.000 159 21214.45 59.01 42839.73 47804.95 2014-06-08 03:58:24.000 159 21214.46 58.99 42839.76 47804.99 2014-06-08 03:58:25.000 159 21214.46 58.96 42839.77 47804.98 2014-06-08 03:58:26.000 159 21214.45 58.93 42839.78 47804.99 2014-06-08 03:58:27.000 159 21214.48 58.83 42839.82 47804.97 2014-06-08 03:58:28.000 159 21214.50 58.73 42839.83 47805.01 2014-06-08 03:58:29.000 159 21214.50 58.65 42839.82 47805.02 2014-06-08 03:58:30.000 159 21214.53 58.60 42839.80 47805.02 2014-06-08 03:58:31.000 159 21214.53 58.53 42839.81 47805.07 2014-06-08 03:58:32.000 159 21214.53 58.47 42839.85 47805.04 2014-06-08 03:58:33.000 159 21214.55 58.42 42839.86 47805.06 2014-06-08 03:58:34.000 159 21214.57 58.36 42839.86 47805.10 2014-06-08 03:58:35.000 159 21214.53 58.31 42839.84 47805.09 2014-06-08 03:58:36.000 159 21214.52 58.26 42839.84 47805.08 2014-06-08 03:58:37.000 159 21214.52 58.24 42839.88 47805.10 2014-06-08 03:58:38.000 159 21214.50 58.21 42839.89 47805.11 2014-06-08 03:58:39.000 159 21214.47 58.18 42839.92 47805.09 2014-06-08 03:58:40.000 159 21214.48 58.13 42839.91 47805.11 2014-06-08 03:58:41.000 159 21214.44 58.08 42839.92 47805.11 2014-06-08 03:58:42.000 159 21214.42 58.07 42839.90 47805.08 2014-06-08 03:58:43.000 159 21214.38 58.09 42839.89 47805.09 2014-06-08 03:58:44.000 159 21214.32 58.15 42839.93 47805.07 2014-06-08 03:58:45.000 159 21214.28 58.15 42839.91 47805.04 2014-06-08 03:58:46.000 159 21214.25 58.17 42839.89 47805.03 2014-06-08 03:58:47.000 159 21214.24 58.18 42839.91 47805.02 2014-06-08 03:58:48.000 159 21214.18 58.18 42839.94 47805.02 2014-06-08 03:58:49.000 159 21214.09 58.27 42839.91 47804.99 2014-06-08 03:58:50.000 159 21214.01 58.39 42839.93 47804.93 2014-06-08 03:58:51.000 159 21213.97 58.53 42839.92 47804.93 2014-06-08 03:58:52.000 159 21213.95 58.61 42839.92 47804.91 2014-06-08 03:58:53.000 159 21213.92 58.70 42839.92 47804.86 2014-06-08 03:58:54.000 159 21213.91 58.79 42839.91 47804.86 2014-06-08 03:58:55.000 159 21213.89 58.87 42839.92 47804.83 2014-06-08 03:58:56.000 159 21213.89 58.93 42839.88 47804.82 2014-06-08 03:58:57.000 159 21213.92 58.98 42839.88 47804.82 2014-06-08 03:58:58.000 159 21213.97 59.05 42839.88 47804.81 2014-06-08 03:58:59.000 159 21213.97 59.12 42839.88 47804.81 2014-06-08 03:59:00.000 159 21214.01 59.17 42839.86 47804.82 2014-06-08 03:59:01.000 159 21214.04 59.20 42839.83 47804.83 2014-06-08 03:59:02.000 159 21214.05 59.22 42839.82 47804.85 2014-06-08 03:59:03.000 159 21214.10 59.26 42839.79 47804.85 2014-06-08 03:59:04.000 159 21214.15 59.34 42839.81 47804.84 2014-06-08 03:59:05.000 159 21214.17 59.45 42839.80 47804.88 2014-06-08 03:59:06.000 159 21214.19 59.57 42839.79 47804.87 2014-06-08 03:59:07.000 159 21214.18 59.71 42839.79 47804.90 2014-06-08 03:59:08.000 159 21214.17 59.85 42839.75 47804.86 2014-06-08 03:59:09.000 159 21214.14 60.00 42839.72 47804.84 2014-06-08 03:59:10.000 159 21214.13 60.12 42839.71 47804.82 2014-06-08 03:59:11.000 159 21214.06 60.25 42839.72 47804.79 2014-06-08 03:59:12.000 159 21214.01 60.32 42839.71 47804.75 2014-06-08 03:59:13.000 159 21213.98 60.38 42839.67 47804.74 2014-06-08 03:59:14.000 159 21213.91 60.49 42839.64 47804.69 2014-06-08 03:59:15.000 159 21213.86 60.60 42839.62 47804.63 2014-06-08 03:59:16.000 159 21213.85 60.69 42839.62 47804.62 2014-06-08 03:59:17.000 159 21213.87 60.69 42839.61 47804.60 2014-06-08 03:59:18.000 159 21213.89 60.66 42839.65 47804.59 2014-06-08 03:59:19.000 159 21213.91 60.55 42839.66 47804.61 2014-06-08 03:59:20.000 159 21213.91 60.42 42839.63 47804.62 2014-06-08 03:59:21.000 159 21213.91 60.33 42839.66 47804.62 2014-06-08 03:59:22.000 159 21213.89 60.25 42839.68 47804.62 2014-06-08 03:59:23.000 159 21213.90 60.17 42839.67 47804.65 2014-06-08 03:59:24.000 159 21213.92 60.07 42839.71 47804.65 2014-06-08 03:59:25.000 159 21213.89 59.98 42839.74 47804.67 2014-06-08 03:59:26.000 159 21213.85 59.94 42839.74 47804.68 2014-06-08 03:59:27.000 159 21213.80 59.91 42839.74 47804.67 2014-06-08 03:59:28.000 159 21213.83 59.94 42839.76 47804.68 2014-06-08 03:59:29.000 159 21213.83 59.99 42839.76 47804.68 2014-06-08 03:59:30.000 159 21213.81 60.03 42839.78 47804.70 2014-06-08 03:59:31.000 159 21213.81 60.07 42839.79 47804.69 2014-06-08 03:59:32.000 159 21213.85 60.13 42839.80 47804.71 2014-06-08 03:59:33.000 159 21213.89 60.18 42839.77 47804.70 2014-06-08 03:59:34.000 159 21213.93 60.21 42839.78 47804.74 2014-06-08 03:59:35.000 159 21213.98 60.24 42839.79 47804.77 2014-06-08 03:59:36.000 159 21214.03 60.24 42839.78 47804.78 2014-06-08 03:59:37.000 159 21214.06 60.25 42839.76 47804.80 2014-06-08 03:59:38.000 159 21214.04 60.23 42839.77 47804.81 2014-06-08 03:59:39.000 159 21214.03 60.24 42839.77 47804.82 2014-06-08 03:59:40.000 159 21214.03 60.22 42839.81 47804.81 2014-06-08 03:59:41.000 159 21214.03 60.25 42839.81 47804.82 2014-06-08 03:59:42.000 159 21214.03 60.29 42839.84 47804.81 2014-06-08 03:59:43.000 159 21214.02 60.34 42839.81 47804.82 2014-06-08 03:59:44.000 159 21214.02 60.36 42839.83 47804.81 2014-06-08 03:59:45.000 159 21214.06 60.39 42839.82 47804.84 2014-06-08 03:59:46.000 159 21214.06 60.42 42839.81 47804.82 2014-06-08 03:59:47.000 159 21214.08 60.50 42839.80 47804.84 2014-06-08 03:59:48.000 159 21214.06 60.63 42839.81 47804.85 2014-06-08 03:59:49.000 159 21214.05 60.80 42839.80 47804.82 2014-06-08 03:59:50.000 159 21214.10 60.91 42839.81 47804.78 2014-06-08 03:59:51.000 159 21214.15 61.04 42839.75 47804.81 2014-06-08 03:59:52.000 159 21214.22 61.13 42839.76 47804.79 2014-06-08 03:59:53.000 159 21214.27 61.21 42839.73 47804.80 2014-06-08 03:59:54.000 159 21214.34 61.28 42839.70 47804.82 2014-06-08 03:59:55.000 159 21214.44 61.37 42839.69 47804.85 2014-06-08 03:59:56.000 159 21214.50 61.41 42839.64 47804.88 2014-06-08 03:59:57.000 159 21214.54 61.45 42839.63 47804.90 2014-06-08 03:59:58.000 159 21214.59 61.47 42839.63 47804.90 2014-06-08 03:59:59.000 159 21214.62 61.53 42839.63 47804.91 2014-06-08 04:00:00.000 159 21214.66 61.55 42839.64 47804.94 2014-06-08 04:00:01.000 159 21214.66 61.58 42839.62 47804.95 2014-06-08 04:00:02.000 159 21214.64 61.59 42839.60 47804.94 2014-06-08 04:00:03.000 159 21214.63 61.54 42839.61 47804.94 2014-06-08 04:00:04.000 159 21214.65 61.54 42839.64 47804.95 2014-06-08 04:00:05.000 159 21214.61 61.58 42839.66 47804.94 2014-06-08 04:00:06.000 159 21214.60 61.60 42839.68 47804.93 2014-06-08 04:00:07.000 159 21214.55 61.59 42839.67 47804.95 2014-06-08 04:00:08.000 159 21214.59 61.57 42839.66 47804.90 2014-06-08 04:00:09.000 159 21214.62 61.56 42839.66 47804.92 2014-06-08 04:00:10.000 159 21214.67 61.52 42839.66 47804.96 2014-06-08 04:00:11.000 159 21214.74 61.49 42839.69 47804.99 2014-06-08 04:00:12.000 159 21214.78 61.46 42839.67 47805.01 2014-06-08 04:00:13.000 159 21214.80 61.44 42839.67 47805.05 2014-06-08 04:00:14.000 159 21214.85 61.42 42839.65 47805.07 2014-06-08 04:00:15.000 159 21214.91 61.40 42839.69 47805.06 2014-06-08 04:00:16.000 159 21214.85 61.43 42839.71 47805.13 2014-06-08 04:00:17.000 159 21214.79 61.52 42839.70 47805.11 2014-06-08 04:00:18.000 159 21214.78 61.54 42839.70 47805.07 2014-06-08 04:00:19.000 159 21214.80 61.52 42839.71 47805.06 2014-06-08 04:00:20.000 159 21214.82 61.46 42839.74 47805.07 2014-06-08 04:00:21.000 159 21214.87 61.37 42839.75 47805.10 2014-06-08 04:00:22.000 159 21214.89 61.29 42839.73 47805.08 2014-06-08 04:00:23.000 159 21214.88 61.27 42839.72 47805.13 2014-06-08 04:00:24.000 159 21214.85 61.26 42839.74 47805.12 2014-06-08 04:00:25.000 159 21214.82 61.29 42839.76 47805.15 2014-06-08 04:00:26.000 159 21214.83 61.33 42839.74 47805.12 2014-06-08 04:00:27.000 159 21214.82 61.44 42839.71 47805.12 2014-06-08 04:00:28.000 159 21214.77 61.52 42839.71 47805.13 2014-06-08 04:00:29.000 159 21214.74 61.62 42839.72 47805.09 2014-06-08 04:00:30.000 159 21214.75 61.74 42839.75 47805.09 2014-06-08 04:00:31.000 159 21214.73 61.84 42839.72 47805.07 2014-06-08 04:00:32.000 159 21214.75 61.86 42839.72 47805.06 2014-06-08 04:00:33.000 159 21214.87 61.84 42839.71 47805.07 2014-06-08 04:00:34.000 159 21215.02 61.77 42839.68 47805.10 2014-06-08 04:00:35.000 159 21215.12 61.66 42839.70 47805.15 2014-06-08 04:00:36.000 159 21215.18 61.53 42839.69 47805.23 2014-06-08 04:00:37.000 159 21215.21 61.43 42839.71 47805.26 2014-06-08 04:00:38.000 159 21215.23 61.33 42839.74 47805.28 2014-06-08 04:00:39.000 159 21215.26 61.26 42839.74 47805.31 2014-06-08 04:00:40.000 159 21215.29 61.21 42839.78 47805.33 2014-06-08 04:00:41.000 159 21215.21 61.22 42839.84 47805.34 2014-06-08 04:00:42.000 159 21215.07 61.21 42839.82 47805.34 2014-06-08 04:00:43.000 159 21214.95 61.25 42839.84 47805.31 2014-06-08 04:00:44.000 159 21214.85 61.30 42839.82 47805.22 2014-06-08 04:00:45.000 159 21214.79 61.40 42839.82 47805.18 2014-06-08 04:00:46.000 159 21214.72 61.53 42839.79 47805.15 2014-06-08 04:00:47.000 159 21214.64 61.64 42839.75 47805.10 2014-06-08 04:00:48.000 159 21214.64 61.70 42839.72 47805.05 2014-06-08 04:00:49.000 159 21214.68 61.68 42839.75 47805.03 2014-06-08 04:00:50.000 159 21214.76 61.67 42839.75 47805.06 2014-06-08 04:00:51.000 159 21214.82 61.63 42839.68 47805.07 2014-06-08 04:00:52.000 159 21214.88 61.52 42839.70 47805.09 2014-06-08 04:00:53.000 159 21214.96 61.42 42839.70 47805.14 2014-06-08 04:00:54.000 159 21215.01 61.29 42839.72 47805.15 2014-06-08 04:00:55.000 159 21214.99 61.16 42839.74 47805.18 2014-06-08 04:00:56.000 159 21214.94 61.12 42839.79 47805.21 2014-06-08 04:00:57.000 159 21214.86 61.09 42839.77 47805.20 2014-06-08 04:00:58.000 159 21214.79 61.15 42839.77 47805.16 2014-06-08 04:00:59.000 159 21214.71 61.30 42839.79 47805.16 2014-06-08 04:01:00.000 159 21214.62 61.47 42839.80 47805.11 2014-06-08 04:01:01.000 159 21214.53 61.62 42839.79 47805.07 2014-06-08 04:01:02.000 159 21214.48 61.81 42839.77 47805.04 2014-06-08 04:01:03.000 159 21214.47 62.00 42839.77 47804.99 2014-06-08 04:01:04.000 159 21214.48 62.15 42839.70 47804.96 2014-06-08 04:01:05.000 159 21214.54 62.22 42839.67 47804.94 2014-06-08 04:01:06.000 159 21214.64 62.24 42839.66 47804.97 2014-06-08 04:01:07.000 159 21214.76 62.20 42839.66 47804.99 2014-06-08 04:01:08.000 159 21214.87 62.14 42839.66 47805.06 2014-06-08 04:01:09.000 159 21214.95 62.01 42839.65 47805.09 2014-06-08 04:01:10.000 159 21214.94 61.93 42839.67 47805.09 2014-06-08 04:01:11.000 159 21214.96 61.91 42839.67 47805.12 2014-06-08 04:01:12.000 159 21214.94 61.89 42839.70 47805.15 2014-06-08 04:01:13.000 159 21214.91 61.95 42839.72 47805.16 2014-06-08 04:01:14.000 159 21214.93 61.96 42839.74 47805.13 2014-06-08 04:01:15.000 159 21214.92 61.97 42839.74 47805.15 2014-06-08 04:01:16.000 159 21214.94 61.89 42839.76 47805.17 2014-06-08 04:01:17.000 159 21215.01 61.79 42839.77 47805.19 2014-06-08 04:01:18.000 159 21215.06 61.68 42839.77 47805.22 2014-06-08 04:01:19.000 159 21215.09 61.59 42839.78 47805.23 2014-06-08 04:01:20.000 159 21215.12 61.54 42839.80 47805.29 2014-06-08 04:01:21.000 159 21215.08 61.56 42839.82 47805.30 2014-06-08 04:01:22.000 159 21215.07 61.59 42839.82 47805.32 2014-06-08 04:01:23.000 159 21215.06 61.65 42839.82 47805.30 2014-06-08 04:01:24.000 159 21215.06 61.67 42839.84 47805.31 2014-06-08 04:01:25.000 159 21215.06 61.62 42839.85 47805.31 2014-06-08 04:01:26.000 159 21215.04 61.58 42839.85 47805.29 2014-06-08 04:01:27.000 159 21214.99 61.57 42839.85 47805.30 2014-06-08 04:01:28.000 159 21215.00 61.57 42839.85 47805.30 2014-06-08 04:01:29.000 159 21214.97 61.63 42839.83 47805.28 2014-06-08 04:01:30.000 159 21214.94 61.68 42839.86 47805.28 2014-06-08 04:01:31.000 159 21214.92 61.73 42839.85 47805.28 2014-06-08 04:01:32.000 159 21214.86 61.80 42839.84 47805.28 2014-06-08 04:01:33.000 159 21214.84 61.86 42839.83 47805.25 2014-06-08 04:01:34.000 159 21214.89 61.90 42839.86 47805.25 2014-06-08 04:01:35.000 159 21214.96 61.91 42839.85 47805.23 2014-06-08 04:01:36.000 159 21215.05 61.89 42839.85 47805.29 2014-06-08 04:01:37.000 159 21215.16 61.85 42839.85 47805.32 2014-06-08 04:01:38.000 159 21215.22 61.77 42839.84 47805.37 2014-06-08 04:01:39.000 159 21215.32 61.66 42839.83 47805.40 2014-06-08 04:01:40.000 159 21215.39 61.49 42839.86 47805.45 2014-06-08 04:01:41.000 159 21215.34 61.36 42839.89 47805.47 2014-06-08 04:01:42.000 159 21215.25 61.22 42839.88 47805.47 2014-06-08 04:01:43.000 159 21215.13 61.14 42839.93 47805.45 2014-06-08 04:01:44.000 159 21214.99 61.11 42839.98 47805.43 2014-06-08 04:01:45.000 159 21214.84 61.22 42839.98 47805.39 2014-06-08 04:01:46.000 159 21214.68 61.38 42839.99 47805.34 2014-06-08 04:01:47.000 159 21214.56 61.62 42839.97 47805.27 2014-06-08 04:01:48.000 159 21214.51 61.83 42839.97 47805.25 2014-06-08 04:01:49.000 159 21214.54 62.01 42839.94 47805.20 2014-06-08 04:01:50.000 159 21214.63 62.12 42839.93 47805.19 2014-06-08 04:01:51.000 159 21214.78 62.12 42839.92 47805.21 2014-06-08 04:01:52.000 159 21214.95 62.06 42839.88 47805.26 2014-06-08 04:01:53.000 159 21215.07 61.99 42839.83 47805.28 2014-06-08 04:01:54.000 159 21215.11 61.94 42839.84 47805.32 2014-06-08 04:01:55.000 159 21215.16 61.88 42839.84 47805.36 2014-06-08 04:01:56.000 159 21215.18 61.81 42839.85 47805.40 2014-06-08 04:01:57.000 159 21215.15 61.72 42839.88 47805.40 2014-06-08 04:01:58.000 159 21215.10 61.63 42839.89 47805.40 2014-06-08 04:01:59.000 159 21214.98 61.60 42839.90 47805.41 2014-06-08 04:02:00.000 159 21214.82 61.63 42839.93 47805.36 2014-06-08 04:02:01.000 159 21214.66 61.74 42839.95 47805.29 2014-06-08 04:02:02.000 159 21214.53 61.87 42839.96 47805.24 2014-06-08 04:02:03.000 159 21214.45 62.03 42839.96 47805.18 2014-06-08 04:02:04.000 159 21214.41 62.19 42839.93 47805.14 2014-06-08 04:02:05.000 159 21214.36 62.30 42839.89 47805.11 2014-06-08 04:02:06.000 159 21214.37 62.43 42839.88 47805.05 2014-06-08 04:02:07.000 159 21214.45 62.50 42839.86 47805.06 2014-06-08 04:02:08.000 159 21214.50 62.61 42839.81 47805.06 2014-06-08 04:02:09.000 159 21214.58 62.70 42839.81 47805.07 2014-06-08 04:02:10.000 159 21214.65 62.78 42839.80 47805.07 2014-06-08 04:02:11.000 159 21214.75 62.85 42839.75 47805.09 2014-06-08 04:02:12.000 159 21214.75 62.90 42839.74 47805.09 2014-06-08 04:02:13.000 159 21214.74 62.92 42839.75 47805.09 2014-06-08 04:02:14.000 159 21214.72 62.91 42839.76 47805.06 2014-06-08 04:02:15.000 159 21214.70 62.92 42839.77 47805.08 2014-06-08 04:02:16.000 159 21214.71 62.95 42839.76 47805.06 2014-06-08 04:02:17.000 159 21214.72 62.91 42839.77 47805.09 2014-06-08 04:02:18.000 159 21214.76 62.84 42839.81 47805.08 2014-06-08 04:02:19.000 159 21214.79 62.73 42839.81 47805.12 2014-06-08 04:02:20.000 159 21214.80 62.65 42839.79 47805.15 2014-06-08 04:02:21.000 159 21214.74 62.57 42839.77 47805.15 2014-06-08 04:02:22.000 159 21214.64 62.57 42839.80 47805.16 2014-06-08 04:02:23.000 159 21214.54 62.57 42839.85 47805.13 2014-06-08 04:02:24.000 159 21214.44 62.63 42839.86 47805.08 2014-06-08 04:02:25.000 159 21214.31 62.67 42839.86 47805.05 2014-06-08 04:02:26.000 159 21214.21 62.71 42839.83 47804.99 2014-06-08 04:02:27.000 159 21214.14 62.72 42839.86 47804.92 2014-06-08 04:02:28.000 159 21214.12 62.70 42839.84 47804.92 2014-06-08 04:02:29.000 159 21214.13 62.68 42839.84 47804.91 2014-06-08 04:02:30.000 159 21214.18 62.62 42839.86 47804.91 2014-06-08 04:02:31.000 159 21214.21 62.58 42839.86 47804.92 2014-06-08 04:02:32.000 159 21214.25 62.55 42839.84 47804.97 2014-06-08 04:02:33.000 159 21214.25 62.56 42839.88 47805.00 2014-06-08 04:02:34.000 159 21214.26 62.66 42839.90 47804.99 2014-06-08 04:02:35.000 159 21214.26 62.83 42839.91 47805.02 2014-06-08 04:02:36.000 159 21214.19 63.04 42839.95 47804.98 2014-06-08 04:02:37.000 159 21214.12 63.23 42839.89 47804.95 2014-06-08 04:02:38.000 159 21214.07 63.40 42839.89 47804.94 2014-06-08 04:02:39.000 159 21214.01 63.55 42839.86 47804.88 2014-06-08 04:02:40.000 159 21214.02 63.63 42839.80 47804.87 2014-06-08 04:02:41.000 159 21214.03 63.66 42839.80 47804.85 2014-06-08 04:02:42.000 159 21213.97 63.71 42839.79 47804.84 2014-06-08 04:02:43.000 159 21213.90 63.74 42839.80 47804.79 2014-06-08 04:02:44.000 159 21213.88 63.76 42839.80 47804.79 2014-06-08 04:02:45.000 159 21213.87 63.72 42839.82 47804.76 2014-06-08 04:02:46.000 159 21213.87 63.68 42839.82 47804.76 2014-06-08 04:02:47.000 159 21213.92 63.60 42839.82 47804.76 2014-06-08 04:02:48.000 159 21213.97 63.47 42839.81 47804.77 2014-06-08 04:02:49.000 159 21214.05 63.32 42839.83 47804.84 2014-06-08 04:02:50.000 159 21214.15 63.13 42839.82 47804.88 2014-06-08 04:02:51.000 159 21214.23 62.90 42839.88 47804.92 2014-06-08 04:02:52.000 159 21214.26 62.69 42839.90 47805.01 2014-06-08 04:02:53.000 159 21214.27 62.47 42839.94 47805.04 2014-06-08 04:02:54.000 159 21214.22 62.26 42839.98 47805.07 2014-06-08 04:02:55.000 159 21214.14 62.09 42840.02 47805.07 2014-06-08 04:02:56.000 159 21214.01 62.00 42840.05 47805.06 2014-06-08 04:02:57.000 159 21213.88 61.93 42840.07 47805.06 2014-06-08 04:02:58.000 159 21213.75 61.95 42840.12 47805.02 2014-06-08 04:02:59.000 159 21213.65 61.96 42840.17 47805.00 2014-06-08 04:03:00.000 159 21213.56 62.00 42840.14 47804.94 2014-06-08 04:03:01.000 159 21213.47 62.05 42840.15 47804.94 2014-06-08 04:03:02.000 159 21213.42 62.13 42840.15 47804.90 2014-06-08 04:03:03.000 159 21213.35 62.25 42840.18 47804.89 2014-06-08 04:03:04.000 159 21213.37 62.37 42840.20 47804.87 2014-06-08 04:03:05.000 159 21213.40 62.49 42840.14 47804.85 2014-06-08 04:03:06.000 159 21213.47 62.62 42840.12 47804.86 2014-06-08 04:03:07.000 159 21213.49 62.75 42840.10 47804.88 2014-06-08 04:03:08.000 159 21213.50 62.93 42840.08 47804.84 2014-06-08 04:03:09.000 159 21213.48 63.15 42840.08 47804.83 2014-06-08 04:03:10.000 159 21213.48 63.36 42840.04 47804.83 2014-06-08 04:03:11.000 159 21213.50 63.55 42839.99 47804.80 2014-06-08 04:03:12.000 159 21213.49 63.76 42839.99 47804.78 2014-06-08 04:03:13.000 159 21213.50 63.93 42839.95 47804.77 2014-06-08 04:03:14.000 159 21213.51 64.11 42839.97 47804.76 2014-06-08 04:03:15.000 159 21213.47 64.28 42839.92 47804.70 2014-06-08 04:03:16.000 159 21213.50 64.39 42839.90 47804.71 2014-06-08 04:03:17.000 159 21213.46 64.48 42839.89 47804.70 2014-06-08 04:03:18.000 159 21213.42 64.54 42839.88 47804.67 2014-06-08 04:03:19.000 159 21213.42 64.54 42839.88 47804.65 2014-06-08 04:03:20.000 159 21213.43 64.47 42839.85 47804.61 2014-06-08 04:03:21.000 159 21213.46 64.39 42839.88 47804.63 2014-06-08 04:03:22.000 159 21213.45 64.38 42839.86 47804.62 2014-06-08 04:03:23.000 159 21213.41 64.37 42839.88 47804.62 2014-06-08 04:03:24.000 159 21213.41 64.37 42839.86 47804.60 2014-06-08 04:03:25.000 159 21213.41 64.39 42839.88 47804.62 2014-06-08 04:03:26.000 159 21213.44 64.36 42839.88 47804.63 2014-06-08 04:03:27.000 159 21213.47 64.32 42839.90 47804.65 2014-06-08 04:03:28.000 159 21213.48 64.32 42839.88 47804.67 2014-06-08 04:03:29.000 159 21213.44 64.36 42839.89 47804.67 2014-06-08 04:03:30.000 159 21213.40 64.45 42839.90 47804.65 2014-06-08 04:03:31.000 159 21213.39 64.64 42839.93 47804.68 2014-06-08 04:03:32.000 159 21213.35 64.88 42839.96 47804.65 2014-06-08 04:03:33.000 159 21213.31 65.16 42839.89 47804.62 2014-06-08 04:03:34.000 159 21213.32 65.44 42839.83 47804.61 2014-06-08 04:03:35.000 159 21213.33 65.69 42839.82 47804.58 2014-06-08 04:03:36.000 159 21213.35 65.90 42839.78 47804.54 2014-06-08 04:03:37.000 159 21213.39 66.09 42839.76 47804.53 2014-06-08 04:03:38.000 159 21213.44 66.29 42839.74 47804.54 2014-06-08 04:03:39.000 159 21213.49 66.49 42839.71 47804.52 2014-06-08 04:03:40.000 159 21213.46 66.69 42839.71 47804.52 2014-06-08 04:03:41.000 159 21213.45 66.88 42839.66 47804.48 2014-06-08 04:03:42.000 159 21213.48 67.00 42839.64 47804.46 2014-06-08 04:03:43.000 159 21213.50 67.10 42839.61 47804.47 2014-06-08 04:03:44.000 159 21213.55 67.14 42839.58 47804.43 2014-06-08 04:03:45.000 159 21213.55 67.14 42839.57 47804.46 2014-06-08 04:03:46.000 159 21213.60 67.10 42839.59 47804.45 2014-06-08 04:03:47.000 159 21213.62 67.08 42839.60 47804.46 2014-06-08 04:03:48.000 159 21213.68 67.05 42839.60 47804.47 2014-06-08 04:03:49.000 159 21213.72 66.98 42839.61 47804.48 2014-06-08 04:03:50.000 159 21213.80 66.93 42839.60 47804.52 2014-06-08 04:03:51.000 159 21213.81 66.84 42839.63 47804.53 2014-06-08 04:03:52.000 159 21213.85 66.75 42839.64 47804.59 2014-06-08 04:03:53.000 159 21213.88 66.69 42839.67 47804.61 2014-06-08 04:03:54.000 159 21213.90 66.68 42839.68 47804.66 2014-06-08 04:03:55.000 159 21213.91 66.66 42839.71 47804.67 2014-06-08 04:03:56.000 159 21213.94 66.66 42839.71 47804.67 2014-06-08 04:03:57.000 159 21213.95 66.70 42839.72 47804.71 2014-06-08 04:03:58.000 159 21213.94 66.74 42839.72 47804.72 2014-06-08 04:03:59.000 159 21213.99 66.71 42839.74 47804.72 2014-06-08 04:04:00.000 159 21214.04 66.68 42839.76 47804.77 2014-06-08 04:04:01.000 159 21214.05 66.59 42839.82 47804.79 2014-06-08 04:04:02.000 159 21214.07 66.48 42839.80 47804.80 2014-06-08 04:04:03.000 159 21214.04 66.41 42839.82 47804.83 2014-06-08 04:04:04.000 159 21214.01 66.32 42839.83 47804.82 2014-06-08 04:04:05.000 159 21213.98 66.29 42839.84 47804.85 2014-06-08 04:04:06.000 159 21213.86 66.33 42839.84 47804.81 2014-06-08 04:04:07.000 159 21213.76 66.41 42839.86 47804.80 2014-06-08 04:04:08.000 159 21213.67 66.54 42839.84 47804.80 2014-06-08 04:04:09.000 159 21213.57 66.69 42839.89 47804.73 2014-06-08 04:04:10.000 159 21213.48 66.82 42839.86 47804.68 2014-06-08 04:04:11.000 159 21213.42 66.96 42839.83 47804.62 2014-06-08 04:04:12.000 159 21213.42 67.01 42839.80 47804.60 2014-06-08 04:04:13.000 159 21213.41 67.08 42839.84 47804.58 2014-06-08 04:04:14.000 159 21213.43 67.13 42839.79 47804.59 2014-06-08 04:04:15.000 159 21213.43 67.15 42839.80 47804.59 2014-06-08 04:04:16.000 159 21213.47 67.15 42839.80 47804.60 2014-06-08 04:04:17.000 159 21213.51 67.12 42839.80 47804.59 2014-06-08 04:04:18.000 159 21213.58 67.06 42839.79 47804.60 2014-06-08 04:04:19.000 159 21213.60 66.99 42839.82 47804.66 2014-06-08 04:04:20.000 159 21213.60 67.00 42839.88 47804.65 2014-06-08 04:04:21.000 159 21213.60 67.01 42839.85 47804.66 2014-06-08 04:04:22.000 159 21213.57 67.10 42839.84 47804.66 2014-06-08 04:04:23.000 159 21213.52 67.24 42839.86 47804.66 2014-06-08 04:04:24.000 159 21213.49 67.39 42839.88 47804.64 2014-06-08 04:04:25.000 159 21213.53 67.52 42839.89 47804.65 2014-06-08 04:04:26.000 159 21213.64 67.67 42839.84 47804.68 2014-06-08 04:04:27.000 159 21213.73 67.91 42839.82 47804.68 2014-06-08 04:04:28.000 159 21213.81 68.18 42839.79 47804.70 2014-06-08 04:04:29.000 159 21213.86 68.44 42839.75 47804.70 2014-06-08 04:04:30.000 159 21213.96 68.66 42839.71 47804.71 2014-06-08 04:04:31.000 159 21214.12 68.82 42839.70 47804.75 2014-06-08 04:04:32.000 159 21214.27 68.94 42839.67 47804.79 2014-06-08 04:04:33.000 159 21214.40 68.99 42839.64 47804.81 2014-06-08 04:04:34.000 159 21214.54 68.97 42839.61 47804.85 2014-06-08 04:04:35.000 159 21214.64 68.83 42839.61 47804.91 2014-06-08 04:04:36.000 159 21214.70 68.62 42839.62 47804.92 2014-06-08 04:04:37.000 159 21214.72 68.41 42839.63 47804.98 2014-06-08 04:04:38.000 159 21214.73 68.21 42839.66 47805.00 2014-06-08 04:04:39.000 159 21214.69 68.06 42839.68 47805.05 2014-06-08 04:04:40.000 159 21214.69 67.98 42839.71 47805.05 2014-06-08 04:04:41.000 159 21214.64 67.92 42839.78 47805.05 2014-06-08 04:04:42.000 159 21214.63 67.87 42839.82 47805.07 2014-06-08 04:04:43.000 159 21214.60 67.80 42839.82 47805.09 2014-06-08 04:04:44.000 159 21214.54 67.72 42839.85 47805.08 2014-06-08 04:04:45.000 159 21214.45 67.68 42839.84 47805.08 2014-06-08 04:04:46.000 159 21214.31 67.78 42839.84 47805.04 2014-06-08 04:04:47.000 159 21214.20 67.89 42839.82 47805.01 2014-06-08 04:04:48.000 159 21214.21 68.01 42839.79 47804.94 2014-06-08 04:04:49.000 159 21214.22 68.14 42839.79 47804.93 2014-06-08 04:04:50.000 159 21214.27 68.28 42839.77 47804.93 2014-06-08 04:04:51.000 159 21214.29 68.40 42839.76 47804.93 2014-06-08 04:04:52.000 159 21214.35 68.52 42839.77 47804.94 2014-06-08 04:04:53.000 159 21214.45 68.64 42839.79 47804.97 2014-06-08 04:04:54.000 159 21214.52 68.73 42839.76 47804.98 2014-06-08 04:04:55.000 159 21214.64 68.81 42839.76 47805.03 2014-06-08 04:04:56.000 159 21214.68 68.87 42839.72 47805.02 2014-06-08 04:04:57.000 159 21214.71 68.91 42839.72 47805.09 2014-06-08 04:04:58.000 159 21214.74 68.96 42839.72 47805.08 2014-06-08 04:04:59.000 159 21214.82 68.99 42839.71 47805.09 2014-06-08 04:05:00.000 159 21214.79 69.06 42839.74 47805.13 2014-06-08 04:05:01.000 159 21214.78 69.12 42839.73 47805.11 2014-06-08 04:05:02.000 159 21214.74 69.12 42839.73 47805.10 2014-06-08 04:05:03.000 159 21214.70 69.09 42839.73 47805.09 2014-06-08 04:05:04.000 159 21214.66 69.02 42839.71 47805.05 2014-06-08 04:05:05.000 159 21214.68 68.91 42839.75 47805.07 2014-06-08 04:05:06.000 159 21214.79 68.73 42839.77 47805.08 2014-06-08 04:05:07.000 159 21214.83 68.56 42839.78 47805.11 2014-06-08 04:05:08.000 159 21214.85 68.33 42839.77 47805.16 2014-06-08 04:05:09.000 159 21214.88 68.11 42839.82 47805.22 2014-06-08 04:05:10.000 159 21214.91 67.93 42839.85 47805.24 2014-06-08 04:05:11.000 159 21214.93 67.85 42839.88 47805.28 2014-06-08 04:05:12.000 159 21214.92 67.83 42839.89 47805.29 2014-06-08 04:05:13.000 159 21214.89 67.83 42839.93 47805.30 2014-06-08 04:05:14.000 159 21214.84 67.89 42839.92 47805.33 2014-06-08 04:05:15.000 159 21214.77 67.98 42839.91 47805.27 2014-06-08 04:05:16.000 159 21214.75 68.06 42839.94 47805.29 2014-06-08 04:05:17.000 159 21214.70 68.19 42839.93 47805.25 2014-06-08 04:05:18.000 159 21214.67 68.37 42839.96 47805.22 2014-06-08 04:05:19.000 159 21214.61 68.56 42839.93 47805.18 2014-06-08 04:05:20.000 159 21214.57 68.80 42839.94 47805.15 2014-06-08 04:05:21.000 159 21214.61 69.05 42839.91 47805.14 2014-06-08 04:05:22.000 159 21214.69 69.29 42839.85 47805.10 2014-06-08 04:05:23.000 159 21214.73 69.47 42839.81 47805.11 2014-06-08 04:05:24.000 159 21214.85 69.66 42839.76 47805.13 2014-06-08 04:05:25.000 159 21214.94 69.83 42839.78 47805.14 2014-06-08 04:05:26.000 159 21215.03 70.06 42839.78 47805.19 2014-06-08 04:05:27.000 159 21215.08 70.34 42839.72 47805.18 2014-06-08 04:05:28.000 159 21215.12 70.60 42839.70 47805.17 2014-06-08 04:05:29.000 159 21215.14 70.87 42839.67 47805.19 2014-06-08 04:05:30.000 159 21215.14 71.18 42839.60 47805.16 2014-06-08 04:05:31.000 159 21215.12 71.46 42839.58 47805.11 2014-06-08 04:05:32.000 159 21215.17 71.70 42839.56 47805.11 2014-06-08 04:05:33.000 159 21215.20 71.88 42839.54 47805.07 2014-06-08 04:05:34.000 159 21215.29 71.97 42839.48 47805.06 2014-06-08 04:05:35.000 159 21215.36 71.96 42839.47 47805.05 2014-06-08 04:05:36.000 159 21215.41 71.91 42839.46 47805.08 2014-06-08 04:05:37.000 159 21215.51 71.75 42839.44 47805.08 2014-06-08 04:05:38.000 159 21215.52 71.56 42839.47 47805.13 2014-06-08 04:05:39.000 159 21215.58 71.32 42839.49 47805.16 2014-06-08 04:05:40.000 159 21215.68 70.97 42839.52 47805.21 2014-06-08 04:05:41.000 159 21215.73 70.63 42839.56 47805.27 2014-06-08 04:05:42.000 159 21215.72 70.31 42839.59 47805.32 2014-06-08 04:05:43.000 159 21215.69 70.01 42839.68 47805.37 2014-06-08 04:05:44.000 159 21215.65 69.71 42839.73 47805.42 2014-06-08 04:05:45.000 159 21215.63 69.45 42839.78 47805.44 2014-06-08 04:05:46.000 159 21215.61 69.21 42839.86 47805.49 2014-06-08 04:05:47.000 159 21215.66 68.93 42839.96 47805.58 2014-06-08 04:05:48.000 159 21215.73 68.63 42840.01 47805.62 2014-06-08 04:05:49.000 159 21215.79 68.29 42840.04 47805.73 2014-06-08 04:05:50.000 159 21215.92 67.97 42840.11 47805.81 2014-06-08 04:05:51.000 159 21216.04 67.66 42840.16 47805.93 2014-06-08 04:05:52.000 159 21216.06 67.41 42840.23 47805.98 2014-06-08 04:05:53.000 159 21216.09 67.22 42840.29 47806.09 2014-06-08 04:05:54.000 159 21216.10 67.10 42840.34 47806.13 2014-06-08 04:05:55.000 159 21216.04 67.04 42840.38 47806.17 2014-06-08 04:05:56.000 159 21215.93 67.02 42840.43 47806.17 2014-06-08 04:05:57.000 159 21215.86 67.01 42840.43 47806.16 2014-06-08 04:05:58.000 159 21215.83 67.03 42840.43 47806.12 2014-06-08 04:05:59.000 159 21215.80 67.03 42840.44 47806.14 2014-06-08 04:06:00.000 159 21215.88 67.01 42840.44 47806.16 2014-06-08 04:06:01.000 159 21215.97 66.96 42840.47 47806.19 2014-06-08 04:06:02.000 159 21216.07 66.95 42840.46 47806.23 2014-06-08 04:06:03.000 159 21216.16 66.93 42840.49 47806.29 2014-06-08 04:06:04.000 159 21216.21 66.92 42840.49 47806.29 2014-06-08 04:06:05.000 159 21216.31 66.95 42840.48 47806.34 2014-06-08 04:06:06.000 159 21216.35 66.96 42840.46 47806.36 2014-06-08 04:06:07.000 159 21216.39 66.94 42840.45 47806.39 2014-06-08 04:06:08.000 159 21216.45 66.90 42840.42 47806.40 2014-06-08 04:06:09.000 159 21216.51 66.88 42840.42 47806.42 2014-06-08 04:06:10.000 159 21216.53 66.86 42840.45 47806.44 2014-06-08 04:06:11.000 159 21216.50 66.86 42840.45 47806.48 2014-06-08 04:06:12.000 159 21216.45 66.88 42840.47 47806.42 2014-06-08 04:06:13.000 159 21216.44 66.90 42840.46 47806.43 2014-06-08 04:06:14.000 159 21216.43 67.01 42840.43 47806.42 2014-06-08 04:06:15.000 159 21216.43 67.14 42840.46 47806.39 2014-06-08 04:06:16.000 159 21216.43 67.25 42840.40 47806.40 2014-06-08 04:06:17.000 159 21216.44 67.35 42840.36 47806.38 2014-06-08 04:06:18.000 159 21216.50 67.44 42840.38 47806.38 2014-06-08 04:06:19.000 159 21216.53 67.53 42840.35 47806.36 2014-06-08 04:06:20.000 159 21216.59 67.58 42840.30 47806.36 2014-06-08 04:06:21.000 159 21216.68 67.64 42840.28 47806.38 2014-06-08 04:06:22.000 159 21216.73 67.70 42840.27 47806.39 2014-06-08 04:06:23.000 159 21216.73 67.78 42840.27 47806.39 2014-06-08 04:06:24.000 159 21216.73 67.88 42840.25 47806.37 2014-06-08 04:06:25.000 159 21216.74 67.95 42840.22 47806.39 2014-06-08 04:06:26.000 159 21216.75 68.12 42840.17 47806.36 2014-06-08 04:06:27.000 159 21216.74 68.30 42840.14 47806.35 2014-06-08 04:06:28.000 159 21216.73 68.43 42840.14 47806.33 2014-06-08 04:06:29.000 159 21216.71 68.56 42840.14 47806.28 2014-06-08 04:06:30.000 159 21216.74 68.67 42840.10 47806.26 2014-06-08 04:06:31.000 159 21216.75 68.72 42840.11 47806.27 2014-06-08 04:06:32.000 159 21216.84 68.73 42840.07 47806.27 2014-06-08 04:06:33.000 159 21216.96 68.66 42840.05 47806.27 2014-06-08 04:06:34.000 159 21217.11 68.52 42840.06 47806.31 2014-06-08 04:06:35.000 159 21217.28 68.35 42840.05 47806.37 2014-06-08 04:06:36.000 159 21217.40 68.15 42840.04 47806.43 2014-06-08 04:06:37.000 159 21217.47 68.02 42840.06 47806.49 2014-06-08 04:06:38.000 159 21217.54 67.87 42840.07 47806.55 2014-06-08 04:06:39.000 159 21217.60 67.71 42840.08 47806.61 2014-06-08 04:06:40.000 159 21217.67 67.52 42840.11 47806.64 2014-06-08 04:06:41.000 159 21217.71 67.30 42840.14 47806.71 2014-06-08 04:06:42.000 159 21217.67 67.09 42840.18 47806.72 2014-06-08 04:06:43.000 159 21217.59 66.88 42840.19 47806.75 2014-06-08 04:06:44.000 159 21217.55 66.64 42840.21 47806.75 2014-06-08 04:06:45.000 159 21217.51 66.43 42840.26 47806.78 2014-06-08 04:06:46.000 159 21217.47 66.18 42840.32 47806.75 2014-06-08 04:06:47.000 159 21217.39 65.93 42840.32 47806.75 2014-06-08 04:06:48.000 159 21217.32 65.71 42840.32 47806.75 2014-06-08 04:06:49.000 159 21217.22 65.54 42840.38 47806.75 2014-06-08 04:06:50.000 159 21217.18 65.41 42840.40 47806.73 2014-06-08 04:06:51.000 159 21217.14 65.30 42840.46 47806.73 2014-06-08 04:06:52.000 159 21217.07 65.17 42840.45 47806.74 2014-06-08 04:06:53.000 159 21217.00 65.05 42840.48 47806.72 2014-06-08 04:06:54.000 159 21216.95 64.86 42840.50 47806.69 2014-06-08 04:06:55.000 159 21216.90 64.64 42840.50 47806.72 2014-06-08 04:06:56.000 159 21216.85 64.45 42840.54 47806.68 2014-06-08 04:06:57.000 159 21216.83 64.22 42840.57 47806.69 2014-06-08 04:06:58.000 159 21216.83 63.99 42840.60 47806.72 2014-06-08 04:06:59.000 159 21216.85 63.73 42840.62 47806.73 2014-06-08 04:07:00.000 159 21216.89 63.48 42840.62 47806.78 2014-06-08 04:07:01.000 159 21216.91 63.25 42840.67 47806.81 2014-06-08 04:07:02.000 159 21216.90 63.08 42840.71 47806.84 2014-06-08 04:07:03.000 159 21216.91 62.91 42840.72 47806.87 2014-06-08 04:07:04.000 159 21216.89 62.74 42840.78 47806.89 2014-06-08 04:07:05.000 159 21216.85 62.61 42840.76 47806.90 2014-06-08 04:07:06.000 159 21216.82 62.53 42840.77 47806.88 2014-06-08 04:07:07.000 159 21216.78 62.45 42840.80 47806.90 2014-06-08 04:07:08.000 159 21216.84 62.34 42840.80 47806.91 2014-06-08 04:07:09.000 159 21216.90 62.23 42840.82 47806.93 2014-06-08 04:07:10.000 159 21216.99 62.10 42840.82 47806.98 2014-06-08 04:07:11.000 159 21217.09 61.92 42840.84 47807.03 2014-06-08 04:07:12.000 159 21217.19 61.75 42840.85 47807.08 2014-06-08 04:07:13.000 159 21217.25 61.66 42840.88 47807.13 2014-06-08 04:07:14.000 159 21217.27 61.62 42840.88 47807.16 2014-06-08 04:07:15.000 159 21217.35 61.54 42840.89 47807.20 2014-06-08 04:07:16.000 159 21217.47 61.44 42840.90 47807.22 2014-06-08 04:07:17.000 159 21217.54 61.38 42840.89 47807.28 2014-06-08 04:07:18.000 159 21217.54 61.39 42840.89 47807.30 2014-06-08 04:07:19.000 159 21217.52 61.42 42840.90 47807.30 2014-06-08 04:07:20.000 159 21217.42 61.54 42840.89 47807.28 2014-06-08 04:07:21.000 159 21217.32 61.63 42840.88 47807.25 2014-06-08 04:07:22.000 159 21217.28 61.75 42840.88 47807.22 2014-06-08 04:07:23.000 159 21217.21 61.83 42840.85 47807.16 2014-06-08 04:07:24.000 159 21217.15 61.84 42840.82 47807.15 2014-06-08 04:07:25.000 159 21217.17 61.83 42840.81 47807.09 2014-06-08 04:07:26.000 159 21217.22 61.75 42840.81 47807.10 2014-06-08 04:07:27.000 159 21217.24 61.71 42840.77 47807.09 2014-06-08 04:07:28.000 159 21217.29 61.69 42840.75 47807.06 2014-06-08 04:07:29.000 159 21217.30 61.70 42840.74 47807.08 2014-06-08 04:07:30.000 159 21217.32 61.75 42840.74 47807.10 2014-06-08 04:07:31.000 159 21217.37 61.84 42840.74 47807.10 2014-06-08 04:07:32.000 159 21217.35 61.97 42840.71 47807.11 2014-06-08 04:07:33.000 159 21217.34 62.12 42840.69 47807.04 2014-06-08 04:07:34.000 159 21217.38 62.29 42840.64 47807.06 2014-06-08 04:07:35.000 159 21217.41 62.45 42840.58 47807.03 2014-06-08 04:07:36.000 159 21217.41 62.58 42840.60 47807.05 2014-06-08 04:07:37.000 159 21217.43 62.73 42840.59 47806.99 2014-06-08 04:07:38.000 159 21217.35 62.89 42840.56 47806.99 2014-06-08 04:07:39.000 159 21217.32 62.99 42840.52 47806.89 2014-06-08 04:07:40.000 159 21217.30 63.07 42840.51 47806.87 2014-06-08 04:07:41.000 159 21217.27 63.20 42840.47 47806.86 2014-06-08 04:07:42.000 159 21217.24 63.32 42840.45 47806.77 2014-06-08 04:07:43.000 159 21217.17 63.44 42840.40 47806.75 2014-06-08 04:07:44.000 159 21217.12 63.51 42840.40 47806.71 2014-06-08 04:07:45.000 159 21217.10 63.53 42840.38 47806.69 2014-06-08 04:07:46.000 159 21217.10 63.49 42840.35 47806.65 2014-06-08 04:07:47.000 159 21217.09 63.45 42840.36 47806.66 2014-06-08 04:07:48.000 159 21217.09 63.45 42840.31 47806.63 2014-06-08 04:07:49.000 159 21217.04 63.44 42840.32 47806.60 2014-06-08 04:07:50.000 159 21217.02 63.42 42840.32 47806.59 2014-06-08 04:07:51.000 159 21217.01 63.39 42840.31 47806.56 2014-06-08 04:07:52.000 159 21217.01 63.34 42840.31 47806.57 2014-06-08 04:07:53.000 159 21216.99 63.27 42840.27 47806.56 2014-06-08 04:07:54.000 159 21216.93 63.22 42840.27 47806.53 2014-06-08 04:07:55.000 159 21216.91 63.13 42840.28 47806.49 2014-06-08 04:07:56.000 159 21216.84 63.13 42840.29 47806.49 2014-06-08 04:07:57.000 159 21216.78 63.21 42840.30 47806.46 2014-06-08 04:07:58.000 159 21216.73 63.31 42840.30 47806.44 2014-06-08 04:07:59.000 159 21216.69 63.39 42840.28 47806.40 2014-06-08 04:08:00.000 159 21216.64 63.43 42840.30 47806.39 2014-06-08 04:08:01.000 159 21216.67 63.43 42840.30 47806.39 2014-06-08 04:08:02.000 159 21216.70 63.44 42840.29 47806.37 2014-06-08 04:08:03.000 159 21216.63 63.47 42840.32 47806.43 2014-06-08 04:08:04.000 159 21216.56 63.52 42840.31 47806.38 2014-06-08 04:08:05.000 159 21216.49 63.58 42840.35 47806.35 2014-06-08 04:08:06.000 159 21216.42 63.65 42840.36 47806.34 2014-06-08 04:08:07.000 159 21216.31 63.74 42840.32 47806.27 2014-06-08 04:08:08.000 159 21216.24 63.84 42840.32 47806.24 2014-06-08 04:08:09.000 159 21216.19 63.93 42840.32 47806.23 2014-06-08 04:08:10.000 159 21216.12 64.01 42840.32 47806.18 2014-06-08 04:08:11.000 159 21216.08 64.02 42840.30 47806.14 2014-06-08 04:08:12.000 159 21216.07 64.06 42840.31 47806.11 2014-06-08 04:08:13.000 159 21216.04 64.09 42840.32 47806.10 2014-06-08 04:08:14.000 159 21216.04 64.13 42840.31 47806.09 2014-06-08 04:08:15.000 159 21216.02 64.18 42840.29 47806.10 2014-06-08 04:08:16.000 159 21215.96 64.24 42840.28 47806.07 2014-06-08 04:08:17.000 159 21215.89 64.35 42840.29 47806.03 2014-06-08 04:08:18.000 159 21215.83 64.42 42840.29 47806.00 2014-06-08 04:08:19.000 159 21215.73 64.52 42840.29 47805.95 2014-06-08 04:08:20.000 159 21215.59 64.62 42840.26 47805.89 2014-06-08 04:08:21.000 159 21215.46 64.71 42840.28 47805.83 2014-06-08 04:08:22.000 159 21215.34 64.78 42840.27 47805.76 2014-06-08 04:08:23.000 159 21215.20 64.88 42840.26 47805.70 2014-06-08 04:08:24.000 159 21215.10 65.03 42840.24 47805.63 2014-06-08 04:08:25.000 159 21214.96 65.13 42840.21 47805.58 2014-06-08 04:08:26.000 159 21214.85 65.21 42840.21 47805.51 2014-06-08 04:08:27.000 159 21214.81 65.29 42840.18 47805.44 2014-06-08 04:08:28.000 159 21214.80 65.41 42840.13 47805.41 2014-06-08 04:08:29.000 159 21214.80 65.56 42840.11 47805.39 2014-06-08 04:08:30.000 159 21214.75 65.77 42840.08 47805.37 2014-06-08 04:08:31.000 159 21214.79 66.01 42840.05 47805.34 2014-06-08 04:08:32.000 159 21214.79 66.24 42840.03 47805.33 2014-06-08 04:08:33.000 159 21214.79 66.50 42840.00 47805.31 2014-06-08 04:08:34.000 159 21214.79 66.75 42839.94 47805.27 2014-06-08 04:08:35.000 159 21214.85 67.02 42839.91 47805.22 2014-06-08 04:08:36.000 159 21214.90 67.26 42839.88 47805.22 2014-06-08 04:08:37.000 159 21214.93 67.53 42839.84 47805.21 2014-06-08 04:08:38.000 159 21215.00 67.69 42839.83 47805.21 2014-06-08 04:08:39.000 159 21215.04 67.82 42839.78 47805.21 2014-06-08 04:08:40.000 159 21215.14 67.91 42839.76 47805.18 2014-06-08 04:08:41.000 159 21215.26 67.96 42839.77 47805.21 2014-06-08 04:08:42.000 159 21215.34 68.01 42839.73 47805.26 2014-06-08 04:08:43.000 159 21215.39 68.02 42839.72 47805.27 2014-06-08 04:08:44.000 159 21215.38 68.04 42839.70 47805.27 2014-06-08 04:08:45.000 159 21215.42 68.06 42839.73 47805.29 2014-06-08 04:08:46.000 159 21215.46 68.11 42839.71 47805.32 2014-06-08 04:08:47.000 159 21215.44 68.17 42839.68 47805.30 2014-06-08 04:08:48.000 159 21215.41 68.17 42839.71 47805.28 2014-06-08 04:08:49.000 159 21215.40 68.16 42839.71 47805.28 2014-06-08 04:08:50.000 159 21215.44 68.09 42839.72 47805.31 2014-06-08 04:08:51.000 159 21215.46 68.10 42839.72 47805.32 2014-06-08 04:08:52.000 159 21215.45 68.14 42839.73 47805.30 2014-06-08 04:08:53.000 159 21215.43 68.17 42839.71 47805.33 2014-06-08 04:08:54.000 159 21215.43 68.22 42839.72 47805.30 2014-06-08 04:08:55.000 159 21215.46 68.28 42839.73 47805.32 2014-06-08 04:08:56.000 159 21215.52 68.26 42839.70 47805.35 2014-06-08 04:08:57.000 159 21215.60 68.25 42839.71 47805.35 2014-06-08 04:08:58.000 159 21215.66 68.26 42839.73 47805.41 2014-06-08 04:08:59.000 159 21215.68 68.28 42839.72 47805.43 2014-06-08 04:09:00.000 159 21215.70 68.33 42839.72 47805.44 2014-06-08 04:09:01.000 159 21215.76 68.36 42839.72 47805.47 2014-06-08 04:09:02.000 159 21215.81 68.35 42839.73 47805.48 2014-06-08 04:09:03.000 159 21215.83 68.37 42839.73 47805.46 2014-06-08 04:09:04.000 159 21215.88 68.38 42839.71 47805.52 2014-06-08 04:09:05.000 159 21215.89 68.40 42839.72 47805.52 2014-06-08 04:09:06.000 159 21215.93 68.39 42839.72 47805.52 2014-06-08 04:09:07.000 159 21216.00 68.37 42839.72 47805.56 2014-06-08 04:09:08.000 159 21216.07 68.33 42839.74 47805.59 2014-06-08 04:09:09.000 159 21216.13 68.29 42839.78 47805.63 2014-06-08 04:09:10.000 159 21216.22 68.27 42839.77 47805.65 2014-06-08 04:09:11.000 159 21216.30 68.25 42839.79 47805.72 2014-06-08 04:09:12.000 159 21216.38 68.25 42839.81 47805.76 2014-06-08 04:09:13.000 159 21216.41 68.32 42839.79 47805.81 2014-06-08 04:09:14.000 159 21216.39 68.39 42839.80 47805.81 2014-06-08 04:09:15.000 159 21216.39 68.40 42839.78 47805.81 2014-06-08 04:09:16.000 159 21216.38 68.40 42839.79 47805.81 2014-06-08 04:09:17.000 159 21216.39 68.36 42839.80 47805.80 2014-06-08 04:09:18.000 159 21216.41 68.30 42839.78 47805.82 2014-06-08 04:09:19.000 159 21216.47 68.21 42839.78 47805.81 2014-06-08 04:09:20.000 159 21216.56 68.09 42839.79 47805.86 2014-06-08 04:09:21.000 159 21216.62 67.96 42839.83 47805.88 2014-06-08 04:09:22.000 159 21216.66 67.82 42839.85 47805.93 2014-06-08 04:09:23.000 159 21216.66 67.70 42839.81 47805.93 2014-06-08 04:09:24.000 159 21216.68 67.60 42839.79 47805.95 2014-06-08 04:09:25.000 159 21216.67 67.49 42839.83 47805.98 2014-06-08 04:09:26.000 159 21216.64 67.38 42839.82 47805.99 2014-06-08 04:09:27.000 159 21216.65 67.23 42839.86 47805.98 2014-06-08 04:09:28.000 159 21216.66 67.08 42839.88 47806.01 2014-06-08 04:09:29.000 159 21216.67 66.88 42839.90 47806.00 2014-06-08 04:09:30.000 159 21216.75 66.60 42839.89 47806.05 2014-06-08 04:09:31.000 159 21216.79 66.37 42839.93 47806.09 2014-06-08 04:09:32.000 159 21216.84 66.10 42839.95 47806.12 2014-06-08 04:09:33.000 159 21216.91 65.82 42839.96 47806.17 2014-06-08 04:09:34.000 159 21216.92 65.61 42840.00 47806.23 2014-06-08 04:09:35.000 159 21216.96 65.44 42840.04 47806.27 2014-06-08 04:09:36.000 159 21216.93 65.30 42840.07 47806.29 2014-06-08 04:09:37.000 159 21216.89 65.17 42840.11 47806.31 2014-06-08 04:09:38.000 159 21216.88 65.06 42840.15 47806.33 2014-06-08 04:09:39.000 159 21216.83 64.92 42840.20 47806.35 2014-06-08 04:09:40.000 159 21216.79 64.82 42840.22 47806.33 2014-06-08 04:09:41.000 159 21216.79 64.73 42840.19 47806.34 2014-06-08 04:09:42.000 159 21216.80 64.67 42840.22 47806.35 2014-06-08 04:09:43.000 159 21216.80 64.56 42840.22 47806.36 2014-06-08 04:09:44.000 159 21216.82 64.47 42840.23 47806.36 2014-06-08 04:09:45.000 159 21216.79 64.40 42840.23 47806.37 2014-06-08 04:09:46.000 159 21216.80 64.32 42840.20 47806.36 2014-06-08 04:09:47.000 159 21216.83 64.27 42840.18 47806.39 2014-06-08 04:09:48.000 159 21216.78 64.28 42840.21 47806.40 2014-06-08 04:09:49.000 159 21216.73 64.35 42840.24 47806.37 2014-06-08 04:09:50.000 159 21216.68 64.40 42840.25 47806.35 2014-06-08 04:09:51.000 159 21216.69 64.44 42840.22 47806.32 2014-06-08 04:09:52.000 159 21216.74 64.45 42840.21 47806.33 2014-06-08 04:09:53.000 159 21216.82 64.43 42840.19 47806.31 2014-06-08 04:09:54.000 159 21216.91 64.38 42840.19 47806.35 2014-06-08 04:09:55.000 159 21216.99 64.36 42840.16 47806.37 2014-06-08 04:09:56.000 159 21217.07 64.38 42840.12 47806.38 2014-06-08 04:09:57.000 159 21217.11 64.40 42840.12 47806.44 2014-06-08 04:09:58.000 159 21217.17 64.46 42840.12 47806.43 2014-06-08 04:09:59.000 159 21217.19 64.58 42840.06 47806.46 2014-06-08 04:10:00.000 159 21217.16 64.70 42840.07 47806.43 2014-06-08 04:10:01.000 159 21217.17 64.77 42840.08 47806.40 2014-06-08 04:10:02.000 159 21217.13 64.82 42840.05 47806.37 2014-06-08 04:10:03.000 159 21217.07 64.93 42840.05 47806.35 2014-06-08 04:10:04.000 159 21216.93 65.05 42840.01 47806.30 2014-06-08 04:10:05.000 159 21216.82 65.16 42839.98 47806.21 2014-06-08 04:10:06.000 159 21216.76 65.27 42839.95 47806.14 2014-06-08 04:10:07.000 159 21216.71 65.38 42839.93 47806.10 2014-06-08 04:10:08.000 159 21216.68 65.45 42839.92 47806.04 2014-06-08 04:10:09.000 159 21216.65 65.45 42839.88 47806.02 2014-06-08 04:10:10.000 159 21216.66 65.44 42839.85 47805.99 2014-06-08 04:10:11.000 159 21216.63 65.38 42839.85 47805.97 2014-06-08 04:10:12.000 159 21216.64 65.31 42839.83 47805.98 2014-06-08 04:10:13.000 159 21216.61 65.24 42839.83 47805.93 2014-06-08 04:10:14.000 159 21216.54 65.22 42839.83 47805.93 2014-06-08 04:10:15.000 159 21216.45 65.19 42839.82 47805.91 2014-06-08 04:10:16.000 159 21216.36 65.19 42839.82 47805.85 2014-06-08 04:10:17.000 159 21216.27 65.21 42839.80 47805.82 2014-06-08 04:10:18.000 159 21216.18 65.22 42839.82 47805.77 2014-06-08 04:10:19.000 159 21216.09 65.25 42839.82 47805.72 2014-06-08 04:10:20.000 159 21216.01 65.27 42839.81 47805.66 2014-06-08 04:10:21.000 159 21215.93 65.26 42839.77 47805.64 2014-06-08 04:10:22.000 159 21215.89 65.22 42839.80 47805.59 2014-06-08 04:10:23.000 159 21215.81 65.14 42839.80 47805.55 2014-06-08 04:10:24.000 159 21215.75 65.03 42839.79 47805.55 2014-06-08 04:10:25.000 159 21215.74 64.88 42839.80 47805.53 2014-06-08 04:10:26.000 159 21215.75 64.77 42839.84 47805.52 2014-06-08 04:10:27.000 159 21215.70 64.64 42839.86 47805.51 2014-06-08 04:10:28.000 159 21215.69 64.53 42839.85 47805.54 2014-06-08 04:10:29.000 159 21215.63 64.48 42839.86 47805.53 2014-06-08 04:10:30.000 159 21215.52 64.43 42839.86 47805.51 2014-06-08 04:10:31.000 159 21215.45 64.41 42839.91 47805.51 2014-06-08 04:10:32.000 159 21215.39 64.46 42839.92 47805.47 2014-06-08 04:10:33.000 159 21215.26 64.52 42839.92 47805.44 2014-06-08 04:10:34.000 159 21215.14 64.65 42839.93 47805.41 2014-06-08 04:10:35.000 159 21215.03 64.76 42839.93 47805.32 2014-06-08 04:10:36.000 159 21214.93 64.91 42839.91 47805.29 2014-06-08 04:10:37.000 159 21214.86 65.08 42839.89 47805.24 2014-06-08 04:10:38.000 159 21214.85 65.21 42839.86 47805.18 2014-06-08 04:10:39.000 159 21214.89 65.30 42839.81 47805.16 2014-06-08 04:10:40.000 159 21214.93 65.35 42839.78 47805.17 2014-06-08 04:10:41.000 159 21215.00 65.34 42839.75 47805.15 2014-06-08 04:10:42.000 159 21215.03 65.33 42839.73 47805.15 2014-06-08 04:10:43.000 159 21215.03 65.34 42839.75 47805.17 2014-06-08 04:10:44.000 159 21215.05 65.36 42839.74 47805.15 2014-06-08 04:10:45.000 159 21215.01 65.40 42839.74 47805.16 2014-06-08 04:10:46.000 159 21214.93 65.52 42839.72 47805.15 2014-06-08 04:10:47.000 159 21214.83 65.63 42839.72 47805.10 2014-06-08 04:10:48.000 159 21214.78 65.78 42839.70 47805.05 2014-06-08 04:10:49.000 159 21214.72 65.92 42839.72 47804.99 2014-06-08 04:10:50.000 159 21214.72 66.11 42839.71 47804.97 2014-06-08 04:10:51.000 159 21214.75 66.30 42839.63 47804.96 2014-06-08 04:10:52.000 159 21214.74 66.52 42839.63 47804.95 2014-06-08 04:10:53.000 159 21214.76 66.72 42839.60 47804.91 2014-06-08 04:10:54.000 159 21214.85 66.87 42839.54 47804.92 2014-06-08 04:10:55.000 159 21214.97 67.01 42839.56 47804.91 2014-06-08 04:10:56.000 159 21215.10 67.09 42839.52 47804.92 2014-06-08 04:10:57.000 159 21215.20 67.16 42839.48 47804.97 2014-06-08 04:10:58.000 159 21215.28 67.23 42839.48 47805.01 2014-06-08 04:10:59.000 159 21215.39 67.24 42839.48 47805.04 2014-06-08 04:11:00.000 159 21215.46 67.27 42839.46 47805.05 2014-06-08 04:11:01.000 159 21215.54 67.33 42839.47 47805.07 2014-06-08 04:11:02.000 159 21215.56 67.42 42839.44 47805.11 2014-06-08 04:11:03.000 159 21215.58 67.49 42839.43 47805.10 2014-06-08 04:11:04.000 159 21215.63 67.53 42839.40 47805.13 2014-06-08 04:11:05.000 159 21215.69 67.51 42839.38 47805.13 2014-06-08 04:11:06.000 159 21215.81 67.44 42839.38 47805.17 2014-06-08 04:11:07.000 159 21215.87 67.37 42839.41 47805.20 2014-06-08 04:11:08.000 159 21215.94 67.30 42839.43 47805.24 2014-06-08 04:11:09.000 159 21215.99 67.28 42839.42 47805.26 2014-06-08 04:11:10.000 159 21216.00 67.30 42839.41 47805.28 2014-06-08 04:11:11.000 159 21216.02 67.35 42839.38 47805.30 2014-06-08 04:11:12.000 159 21216.09 67.39 42839.41 47805.31 2014-06-08 04:11:13.000 159 21216.13 67.44 42839.40 47805.31 2014-06-08 04:11:14.000 159 21216.19 67.47 42839.40 47805.34 2014-06-08 04:11:15.000 159 21216.24 67.50 42839.40 47805.38 2014-06-08 04:11:16.000 159 21216.32 67.47 42839.40 47805.36 2014-06-08 04:11:17.000 159 21216.40 67.38 42839.39 47805.41 2014-06-08 04:11:18.000 159 21216.43 67.33 42839.41 47805.44 2014-06-08 04:11:19.000 159 21216.44 67.31 42839.40 47805.45 2014-06-08 04:11:20.000 159 21216.47 67.30 42839.42 47805.47 2014-06-08 04:11:21.000 159 21216.52 67.28 42839.43 47805.49 2014-06-08 04:11:22.000 159 21216.56 67.24 42839.40 47805.52 2014-06-08 04:11:23.000 159 21216.58 67.22 42839.42 47805.54 2014-06-08 04:11:24.000 159 21216.55 67.18 42839.43 47805.53 2014-06-08 04:11:25.000 159 21216.53 67.12 42839.42 47805.53 2014-06-08 04:11:26.000 159 21216.59 67.03 42839.41 47805.53 2014-06-08 04:11:27.000 159 21216.62 66.90 42839.44 47805.55 2014-06-08 04:11:28.000 159 21216.62 66.74 42839.41 47805.56 2014-06-08 04:11:29.000 159 21216.64 66.52 42839.40 47805.57 2014-06-08 04:11:30.000 159 21216.64 66.26 42839.42 47805.56 2014-06-08 04:11:31.000 159 21216.62 65.99 42839.43 47805.58 2014-06-08 04:11:32.000 159 21216.56 65.82 42839.44 47805.64 2014-06-08 04:11:33.000 159 21216.49 65.70 42839.45 47805.62 2014-06-08 04:11:34.000 159 21216.38 65.67 42839.48 47805.60 2014-06-08 04:11:35.000 159 21216.27 65.68 42839.48 47805.56 2014-06-08 04:11:36.000 159 21216.14 65.72 42839.50 47805.52 2014-06-08 04:11:37.000 159 21216.04 65.72 42839.50 47805.46 2014-06-08 04:11:38.000 159 21216.05 65.63 42839.47 47805.44 2014-06-08 04:11:39.000 159 21216.11 65.47 42839.45 47805.42 2014-06-08 04:11:40.000 159 21216.15 65.33 42839.42 47805.44 2014-06-08 04:11:41.000 159 21216.17 65.18 42839.47 47805.48 2014-06-08 04:11:42.000 159 21216.13 65.07 42839.50 47805.49 2014-06-08 04:11:43.000 159 21216.10 64.97 42839.50 47805.48 2014-06-08 04:11:44.000 159 21216.06 64.85 42839.51 47805.46 2014-06-08 04:11:45.000 159 21216.02 64.75 42839.52 47805.47 2014-06-08 04:11:46.000 159 21216.00 64.63 42839.53 47805.46 2014-06-08 04:11:47.000 159 21215.98 64.52 42839.52 47805.46 2014-06-08 04:11:48.000 159 21215.90 64.39 42839.54 47805.46 2014-06-08 04:11:49.000 159 21215.83 64.23 42839.61 47805.46 2014-06-08 04:11:50.000 159 21215.82 64.06 42839.64 47805.43 2014-06-08 04:11:51.000 159 21215.72 63.92 42839.65 47805.44 2014-06-08 04:11:52.000 159 21215.59 63.84 42839.66 47805.41 2014-06-08 04:11:53.000 159 21215.47 63.78 42839.66 47805.39 2014-06-08 04:11:54.000 159 21215.36 63.76 42839.70 47805.35 2014-06-08 04:11:55.000 159 21215.31 63.71 42839.71 47805.31 2014-06-08 04:11:56.000 159 21215.24 63.61 42839.72 47805.30 2014-06-08 04:11:57.000 159 21215.19 63.52 42839.71 47805.27 2014-06-08 04:11:58.000 159 21215.18 63.36 42839.73 47805.27 2014-06-08 04:11:59.000 159 21215.20 63.21 42839.73 47805.26 2014-06-08 04:12:00.000 159 21215.17 63.02 42839.73 47805.27 2014-06-08 04:12:01.000 159 21215.15 62.84 42839.75 47805.27 2014-06-08 04:12:02.000 159 21215.19 62.66 42839.76 47805.28 2014-06-08 04:12:03.000 159 21215.17 62.42 42839.81 47805.30 2014-06-08 04:12:04.000 159 21215.18 62.20 42839.84 47805.33 2014-06-08 04:12:05.000 159 21215.13 62.01 42839.88 47805.36 2014-06-08 04:12:06.000 159 21215.09 61.85 42839.90 47805.36 2014-06-08 04:12:07.000 159 21215.00 61.75 42839.93 47805.37 2014-06-08 04:12:08.000 159 21214.94 61.72 42839.95 47805.33 2014-06-08 04:12:09.000 159 21214.86 61.75 42839.94 47805.34 2014-06-08 04:12:10.000 159 21214.77 61.84 42839.94 47805.31 2014-06-08 04:12:11.000 159 21214.74 61.95 42839.92 47805.30 2014-06-08 04:12:12.000 159 21214.70 62.11 42839.97 47805.24 2014-06-08 04:12:13.000 159 21214.68 62.29 42839.94 47805.23 2014-06-08 04:12:14.000 159 21214.67 62.46 42839.88 47805.17 2014-06-08 04:12:15.000 159 21214.71 62.62 42839.83 47805.17 2014-06-08 04:12:16.000 159 21214.75 62.77 42839.79 47805.11 2014-06-08 04:12:17.000 159 21214.85 62.86 42839.71 47805.08 2014-06-08 04:12:18.000 159 21214.95 62.94 42839.66 47805.08 2014-06-08 04:12:19.000 159 21215.04 63.03 42839.57 47805.06 2014-06-08 04:12:20.000 159 21215.12 63.11 42839.53 47805.06 2014-06-08 04:12:21.000 159 21215.15 63.24 42839.48 47805.03 2014-06-08 04:12:22.000 159 21215.19 63.36 42839.44 47805.03 2014-06-08 04:12:23.000 159 21215.24 63.46 42839.41 47804.99 2014-06-08 04:12:24.000 159 21215.34 63.52 42839.36 47805.02 2014-06-08 04:12:25.000 159 21215.39 63.56 42839.35 47805.01 2014-06-08 04:12:26.000 159 21215.42 63.59 42839.35 47804.99 2014-06-08 04:12:27.000 159 21215.44 63.64 42839.31 47804.98 2014-06-08 04:12:28.000 159 21215.48 63.67 42839.31 47805.00 2014-06-08 04:12:29.000 159 21215.48 63.73 42839.29 47804.97 2014-06-08 04:12:30.000 159 21215.56 63.78 42839.27 47804.99 2014-06-08 04:12:31.000 159 21215.62 63.85 42839.25 47805.02 2014-06-08 04:12:32.000 159 21215.68 63.94 42839.27 47805.03 2014-06-08 04:12:33.000 159 21215.76 64.00 42839.24 47805.04 2014-06-08 04:12:34.000 159 21215.87 64.01 42839.21 47805.05 2014-06-08 04:12:35.000 159 21216.01 63.98 42839.20 47805.10 2014-06-08 04:12:36.000 159 21216.15 63.94 42839.17 47805.12 2014-06-08 04:12:37.000 159 21216.20 63.96 42839.17 47805.18 2014-06-08 04:12:38.000 159 21216.28 63.97 42839.12 47805.21 2014-06-08 04:12:39.000 159 21216.40 64.00 42839.13 47805.23 2014-06-08 04:12:40.000 159 21216.45 63.99 42839.14 47805.26 2014-06-08 04:12:41.000 159 21216.51 63.96 42839.14 47805.28 2014-06-08 04:12:42.000 159 21216.50 63.96 42839.11 47805.31 2014-06-08 04:12:43.000 159 21216.46 63.94 42839.13 47805.30 2014-06-08 04:12:44.000 159 21216.36 63.88 42839.13 47805.28 2014-06-08 04:12:45.000 159 21216.25 63.91 42839.13 47805.23 2014-06-08 04:12:46.000 159 21216.10 63.96 42839.13 47805.19 2014-06-08 04:12:47.000 159 21215.95 64.08 42839.12 47805.12 2014-06-08 04:12:48.000 159 21215.81 64.15 42839.10 47805.05 2014-06-08 04:12:49.000 159 21215.70 64.19 42839.10 47804.96 2014-06-08 04:12:50.000 159 21215.63 64.22 42839.07 47804.89 2014-06-08 04:12:51.000 159 21215.55 64.25 42839.05 47804.87 2014-06-08 04:12:52.000 159 21215.53 64.29 42839.03 47804.81 2014-06-08 04:12:53.000 159 21215.49 64.35 42839.02 47804.76 2014-06-08 04:12:54.000 159 21215.46 64.46 42839.03 47804.76 2014-06-08 04:12:55.000 159 21215.46 64.52 42839.03 47804.73 2014-06-08 04:12:56.000 159 21215.50 64.61 42839.00 47804.72 2014-06-08 04:12:57.000 159 21215.51 64.68 42838.98 47804.74 2014-06-08 04:12:58.000 159 21215.53 64.74 42838.97 47804.73 2014-06-08 04:12:59.000 159 21215.59 64.78 42838.97 47804.73 2014-06-08 04:13:00.000 159 21215.61 64.83 42838.94 47804.74 2014-06-08 04:13:01.000 159 21215.54 64.85 42838.96 47804.73 2014-06-08 04:13:02.000 159 21215.46 64.91 42838.95 47804.70 2014-06-08 04:13:03.000 159 21215.43 64.92 42838.93 47804.67 2014-06-08 04:13:04.000 159 21215.42 64.92 42838.93 47804.65 2014-06-08 04:13:05.000 159 21215.38 64.97 42838.96 47804.65 2014-06-08 04:13:06.000 159 21215.33 64.97 42838.92 47804.63 2014-06-08 04:13:07.000 159 21215.26 64.95 42838.93 47804.60 2014-06-08 04:13:08.000 159 21215.24 64.90 42838.95 47804.59 2014-06-08 04:13:09.000 159 21215.14 64.82 42838.97 47804.57 2014-06-08 04:13:10.000 159 21215.06 64.72 42838.99 47804.52 2014-06-08 04:13:11.000 159 21215.07 64.58 42839.01 47804.52 2014-06-08 04:13:12.000 159 21215.07 64.43 42839.04 47804.57 2014-06-08 04:13:13.000 159 21215.05 64.29 42839.08 47804.56 2014-06-08 04:13:14.000 159 21215.04 64.16 42839.13 47804.60 2014-06-08 04:13:15.000 159 21215.04 64.01 42839.16 47804.59 2014-06-08 04:13:16.000 159 21215.04 63.86 42839.15 47804.61 2014-06-08 04:13:17.000 159 21215.04 63.71 42839.20 47804.66 2014-06-08 04:13:18.000 159 21215.04 63.59 42839.24 47804.67 2014-06-08 04:13:19.000 159 21215.02 63.49 42839.24 47804.69 2014-06-08 04:13:20.000 159 21215.05 63.40 42839.25 47804.72 2014-06-08 04:13:21.000 159 21215.09 63.36 42839.25 47804.75 2014-06-08 04:13:22.000 159 21215.10 63.30 42839.28 47804.76 2014-06-08 04:13:23.000 159 21215.14 63.23 42839.31 47804.79 2014-06-08 04:13:24.000 159 21215.22 63.16 42839.30 47804.84 2014-06-08 04:13:25.000 159 21215.27 63.09 42839.29 47804.88 2014-06-08 04:13:26.000 159 21215.26 63.03 42839.34 47804.92 2014-06-08 04:13:27.000 159 21215.27 63.03 42839.32 47804.91 2014-06-08 04:13:28.000 159 21215.30 62.97 42839.31 47804.93 2014-06-08 04:13:29.000 159 21215.36 62.88 42839.33 47804.94 2014-06-08 04:13:30.000 159 21215.39 62.83 42839.34 47804.98 2014-06-08 04:13:31.000 159 21215.43 62.78 42839.36 47805.00 2014-06-08 04:13:32.000 159 21215.49 62.69 42839.35 47805.01 2014-06-08 04:13:33.000 159 21215.49 62.59 42839.33 47805.03 2014-06-08 04:13:34.000 159 21215.46 62.47 42839.36 47805.03 2014-06-08 04:13:35.000 159 21215.45 62.34 42839.36 47805.03 2014-06-08 04:13:36.000 159 21215.47 62.19 42839.36 47805.06 2014-06-08 04:13:37.000 159 21215.47 62.07 42839.36 47805.05 2014-06-08 04:13:38.000 159 21215.46 61.97 42839.42 47805.08 2014-06-08 04:13:39.000 159 21215.43 61.85 42839.43 47805.07 2014-06-08 04:13:40.000 159 21215.42 61.72 42839.46 47805.06 2014-06-08 04:13:41.000 159 21215.41 61.61 42839.46 47805.07 2014-06-08 04:13:42.000 159 21215.43 61.49 42839.48 47805.08 2014-06-08 04:13:43.000 159 21215.46 61.38 42839.49 47805.09 2014-06-08 04:13:44.000 159 21215.49 61.28 42839.47 47805.15 2014-06-08 04:13:45.000 159 21215.51 61.22 42839.47 47805.17 2014-06-08 04:13:46.000 159 21215.55 61.12 42839.50 47805.21 2014-06-08 04:13:47.000 159 21215.60 61.00 42839.53 47805.25 2014-06-08 04:13:48.000 159 21215.67 60.89 42839.55 47805.29 2014-06-08 04:13:49.000 159 21215.69 60.84 42839.57 47805.29 2014-06-08 04:13:50.000 159 21215.70 60.80 42839.56 47805.33 2014-06-08 04:13:51.000 159 21215.71 60.77 42839.56 47805.36 2014-06-08 04:13:52.000 159 21215.78 60.72 42839.60 47805.38 2014-06-08 04:13:53.000 159 21215.84 60.65 42839.59 47805.43 2014-06-08 04:13:54.000 159 21215.82 60.54 42839.62 47805.44 2014-06-08 04:13:55.000 159 21215.82 60.41 42839.64 47805.46 2014-06-08 04:13:56.000 159 21215.81 60.30 42839.68 47805.48 2014-06-08 04:13:57.000 159 21215.84 60.17 42839.75 47805.51 2014-06-08 04:13:58.000 159 21215.83 60.15 42839.77 47805.52 2014-06-08 04:13:59.000 159 21215.89 60.15 42839.78 47805.58 2014-06-08 04:14:00.000 159 21215.89 60.15 42839.78 47805.60 2014-06-08 04:14:01.000 159 21215.90 60.17 42839.83 47805.62 2014-06-08 04:14:02.000 159 21215.96 60.18 42839.79 47805.62 2014-06-08 04:14:03.000 159 21215.98 60.29 42839.79 47805.66 2014-06-08 04:14:04.000 159 21216.06 60.40 42839.80 47805.68 2014-06-08 04:14:05.000 159 21216.12 60.47 42839.73 47805.69 2014-06-08 04:14:06.000 159 21216.16 60.52 42839.70 47805.69 2014-06-08 04:14:07.000 159 21216.27 60.55 42839.68 47805.66 2014-06-08 04:14:08.000 159 21216.39 60.50 42839.64 47805.68 2014-06-08 04:14:09.000 159 21216.49 60.44 42839.63 47805.70 2014-06-08 04:14:10.000 159 21216.55 60.34 42839.62 47805.74 2014-06-08 04:14:11.000 159 21216.66 60.19 42839.62 47805.77 2014-06-08 04:14:12.000 159 21216.74 60.04 42839.65 47805.80 2014-06-08 04:14:13.000 159 21216.77 59.91 42839.64 47805.83 2014-06-08 04:14:14.000 159 21216.81 59.82 42839.64 47805.86 2014-06-08 04:14:15.000 159 21216.79 59.75 42839.61 47805.89 2014-06-08 04:14:16.000 159 21216.81 59.66 42839.63 47805.88 2014-06-08 04:14:17.000 159 21216.84 59.53 42839.68 47805.89 2014-06-08 04:14:18.000 159 21216.83 59.42 42839.64 47805.90 2014-06-08 04:14:19.000 159 21216.82 59.32 42839.65 47805.90 2014-06-08 04:14:20.000 159 21216.79 59.21 42839.69 47805.91 2014-06-08 04:14:21.000 159 21216.74 59.13 42839.70 47805.91 2014-06-08 04:14:22.000 159 21216.70 59.08 42839.72 47805.92 2014-06-08 04:14:23.000 159 21216.63 59.00 42839.72 47805.91 2014-06-08 04:14:24.000 159 21216.63 58.95 42839.76 47805.93 2014-06-08 04:14:25.000 159 21216.67 58.93 42839.79 47805.94 2014-06-08 04:14:26.000 159 21216.68 58.86 42839.79 47805.96 2014-06-08 04:14:27.000 159 21216.69 58.78 42839.80 47805.96 2014-06-08 04:14:28.000 159 21216.67 58.74 42839.80 47805.96 2014-06-08 04:14:29.000 159 21216.57 58.73 42839.81 47805.95 2014-06-08 04:14:30.000 159 21216.49 58.83 42839.81 47805.92 2014-06-08 04:14:31.000 159 21216.47 59.00 42839.79 47805.93 2014-06-08 04:14:32.000 159 21216.48 59.20 42839.75 47805.85 2014-06-08 04:14:33.000 159 21216.49 59.33 42839.71 47805.82 2014-06-08 04:14:34.000 159 21216.52 59.41 42839.65 47805.80 2014-06-08 04:14:35.000 159 21216.53 59.46 42839.57 47805.74 2014-06-08 04:14:36.000 159 21216.53 59.47 42839.54 47805.72 2014-06-08 04:14:37.000 159 21216.56 59.45 42839.51 47805.67 2014-06-08 04:14:38.000 159 21216.56 59.49 42839.46 47805.64 2014-06-08 04:14:39.000 159 21216.54 59.54 42839.47 47805.65 2014-06-08 04:14:40.000 159 21216.55 59.56 42839.47 47805.61 2014-06-08 04:14:41.000 159 21216.56 59.57 42839.45 47805.61 2014-06-08 04:14:42.000 159 21216.59 59.57 42839.44 47805.60 2014-06-08 04:14:43.000 159 21216.63 59.54 42839.42 47805.60 2014-06-08 04:14:44.000 159 21216.66 59.49 42839.42 47805.56 2014-06-08 04:14:45.000 159 21216.64 59.46 42839.42 47805.60 2014-06-08 04:14:46.000 159 21216.65 59.40 42839.38 47805.59 2014-06-08 04:14:47.000 159 21216.68 59.38 42839.38 47805.59 2014-06-08 04:14:48.000 159 21216.71 59.39 42839.38 47805.61 2014-06-08 04:14:49.000 159 21216.69 59.43 42839.38 47805.60 2014-06-08 04:14:50.000 159 21216.67 59.47 42839.39 47805.61 2014-06-08 04:14:51.000 159 21216.70 59.48 42839.36 47805.60 2014-06-08 04:14:52.000 159 21216.74 59.49 42839.38 47805.61 2014-06-08 04:14:53.000 159 21216.77 59.55 42839.36 47805.59 2014-06-08 04:14:54.000 159 21216.82 59.58 42839.35 47805.61 2014-06-08 04:14:55.000 159 21216.87 59.65 42839.34 47805.62 2014-06-08 04:14:56.000 159 21216.90 59.73 42839.30 47805.64 2014-06-08 04:14:57.000 159 21216.92 59.79 42839.30 47805.65 2014-06-08 04:14:58.000 159 21216.95 59.83 42839.30 47805.63 2014-06-08 04:14:59.000 159 21216.94 59.90 42839.25 47805.64 2014-06-08 04:15:00.000 159 21216.95 59.93 42839.24 47805.63 2014-06-08 04:15:01.000 159 21217.00 59.96 42839.22 47805.63 2014-06-08 04:15:02.000 159 21217.06 60.00 42839.24 47805.63 2014-06-08 04:15:03.000 159 21217.08 59.98 42839.25 47805.66 2014-06-08 04:15:04.000 159 21217.10 59.97 42839.22 47805.63 2014-06-08 04:15:05.000 159 21217.14 59.92 42839.24 47805.64 2014-06-08 04:15:06.000 159 21217.17 59.89 42839.23 47805.67 2014-06-08 04:15:07.000 159 21217.19 59.86 42839.25 47805.68 2014-06-08 04:15:08.000 159 21217.19 59.84 42839.25 47805.68 2014-06-08 04:15:09.000 159 21217.19 59.88 42839.24 47805.69 2014-06-08 04:15:10.000 159 21217.21 59.90 42839.25 47805.70 2014-06-08 04:15:11.000 159 21217.22 59.90 42839.25 47805.69 2014-06-08 04:15:12.000 159 21217.22 59.90 42839.24 47805.69 2014-06-08 04:15:13.000 159 21217.27 59.87 42839.23 47805.71 2014-06-08 04:15:14.000 159 21217.30 59.83 42839.23 47805.72 2014-06-08 04:15:15.000 159 21217.25 59.80 42839.21 47805.74 2014-06-08 04:15:16.000 159 21217.26 59.81 42839.21 47805.73 2014-06-08 04:15:17.000 159 21217.29 59.79 42839.25 47805.71 2014-06-08 04:15:18.000 159 21217.30 59.74 42839.23 47805.74 2014-06-08 04:15:19.000 159 21217.30 59.70 42839.21 47805.74 2014-06-08 04:15:20.000 159 21217.33 59.66 42839.23 47805.73 2014-06-08 04:15:21.000 159 21217.38 59.63 42839.25 47805.79 2014-06-08 04:15:22.000 159 21217.39 59.56 42839.23 47805.79 2014-06-08 04:15:23.000 159 21217.47 59.45 42839.22 47805.82 2014-06-08 04:15:24.000 159 21217.53 59.32 42839.25 47805.85 2014-06-08 04:15:25.000 159 21217.58 59.19 42839.25 47805.87 2014-06-08 04:15:26.000 159 21217.59 59.11 42839.26 47805.93 2014-06-08 04:15:27.000 159 21217.59 59.00 42839.26 47805.94 2014-06-08 04:15:28.000 159 21217.62 58.93 42839.30 47805.96 2014-06-08 04:15:29.000 159 21217.57 58.88 42839.32 47805.97 2014-06-08 04:15:30.000 159 21217.60 58.80 42839.31 47805.98 2014-06-08 04:15:31.000 159 21217.58 58.67 42839.32 47805.96 2014-06-08 04:15:32.000 159 21217.59 58.51 42839.32 47805.97 2014-06-08 04:15:33.000 159 21217.62 58.37 42839.32 47806.00 2014-06-08 04:15:34.000 159 21217.62 58.23 42839.34 47806.00 2014-06-08 04:15:35.000 159 21217.62 58.12 42839.38 47806.03 2014-06-08 04:15:36.000 159 21217.60 58.06 42839.39 47806.03 2014-06-08 04:15:37.000 159 21217.59 58.00 42839.40 47806.04 2014-06-08 04:15:38.000 159 21217.60 57.96 42839.39 47806.05 2014-06-08 04:15:39.000 159 21217.62 57.90 42839.41 47806.06 2014-06-08 04:15:40.000 159 21217.66 57.78 42839.40 47806.06 2014-06-08 04:15:41.000 159 21217.66 57.67 42839.39 47806.07 2014-06-08 04:15:42.000 159 21217.59 57.56 42839.42 47806.07 2014-06-08 04:15:43.000 159 21217.54 57.45 42839.42 47806.06 2014-06-08 04:15:44.000 159 21217.49 57.38 42839.41 47806.03 2014-06-08 04:15:45.000 159 21217.45 57.26 42839.41 47806.01 2014-06-08 04:15:46.000 159 21217.38 57.12 42839.44 47805.99 2014-06-08 04:15:47.000 159 21217.34 57.00 42839.47 47806.00 2014-06-08 04:15:48.000 159 21217.27 56.90 42839.45 47805.95 2014-06-08 04:15:49.000 159 21217.19 56.82 42839.45 47805.95 2014-06-08 04:15:50.000 159 21217.15 56.70 42839.50 47805.94 2014-06-08 04:15:51.000 159 21217.10 56.62 42839.50 47805.90 2014-06-08 04:15:52.000 159 21217.00 56.54 42839.50 47805.88 2014-06-08 04:15:53.000 159 21216.91 56.51 42839.48 47805.85 2014-06-08 04:15:54.000 159 21216.84 56.50 42839.49 47805.85 2014-06-08 04:15:55.000 159 21216.75 56.46 42839.54 47805.78 2014-06-08 04:15:56.000 159 21216.67 56.38 42839.56 47805.76 2014-06-08 04:15:57.000 159 21216.59 56.33 42839.56 47805.73 2014-06-08 04:15:58.000 159 21216.56 56.23 42839.54 47805.70 2014-06-08 04:15:59.000 159 21216.56 56.17 42839.56 47805.72 2014-06-08 04:16:00.000 159 21216.53 56.08 42839.57 47805.71 2014-06-08 04:16:01.000 159 21216.46 55.99 42839.58 47805.73 2014-06-08 04:16:02.000 159 21216.40 55.89 42839.60 47805.70 2014-06-08 04:16:03.000 159 21216.31 55.84 42839.61 47805.68 2014-06-08 04:16:04.000 159 21216.22 55.82 42839.60 47805.64 2014-06-08 04:16:05.000 159 21216.11 55.77 42839.61 47805.58 2014-06-08 04:16:06.000 159 21216.03 55.73 42839.60 47805.57 2014-06-08 04:16:07.000 159 21215.93 55.65 42839.62 47805.56 2014-06-08 04:16:08.000 159 21215.84 55.59 42839.62 47805.50 2014-06-08 04:16:09.000 159 21215.76 55.55 42839.60 47805.44 2014-06-08 04:16:10.000 159 21215.66 55.52 42839.63 47805.41 2014-06-08 04:16:11.000 159 21215.65 55.50 42839.66 47805.39 2014-06-08 04:16:12.000 159 21215.66 55.49 42839.63 47805.38 2014-06-08 04:16:13.000 159 21215.69 55.47 42839.60 47805.37 2014-06-08 04:16:14.000 159 21215.68 55.41 42839.60 47805.37 2014-06-08 04:16:15.000 159 21215.67 55.34 42839.57 47805.36 2014-06-08 04:16:16.000 159 21215.63 55.29 42839.56 47805.34 2014-06-08 04:16:17.000 159 21215.59 55.29 42839.54 47805.32 2014-06-08 04:16:18.000 159 21215.57 55.27 42839.56 47805.30 2014-06-08 04:16:19.000 159 21215.57 55.30 42839.53 47805.29 2014-06-08 04:16:20.000 159 21215.51 55.36 42839.53 47805.31 2014-06-08 04:16:21.000 159 21215.46 55.43 42839.52 47805.26 2014-06-08 04:16:22.000 159 21215.42 55.49 42839.51 47805.24 2014-06-08 04:16:23.000 159 21215.43 55.52 42839.52 47805.21 2014-06-08 04:16:24.000 159 21215.45 55.46 42839.52 47805.19 2014-06-08 04:16:25.000 159 21215.42 55.43 42839.49 47805.17 2014-06-08 04:16:26.000 159 21215.41 55.41 42839.48 47805.17 2014-06-08 04:16:27.000 159 21215.37 55.33 42839.45 47805.14 2014-06-08 04:16:28.000 159 21215.32 55.27 42839.48 47805.11 2014-06-08 04:16:29.000 159 21215.27 55.24 42839.48 47805.11 2014-06-08 04:16:30.000 159 21215.21 55.23 42839.49 47805.08 2014-06-08 04:16:31.000 159 21215.12 55.25 42839.48 47805.06 2014-06-08 04:16:32.000 159 21215.12 55.26 42839.47 47805.02 2014-06-08 04:16:33.000 159 21215.12 55.30 42839.46 47805.03 2014-06-08 04:16:34.000 159 21215.09 55.34 42839.47 47805.02 2014-06-08 04:16:35.000 159 21215.08 55.43 42839.45 47804.98 2014-06-08 04:16:36.000 159 21215.09 55.50 42839.43 47804.98 2014-06-08 04:16:37.000 159 21215.15 55.56 42839.40 47805.00 2014-06-08 04:16:38.000 159 21215.18 55.64 42839.40 47805.00 2014-06-08 04:16:39.000 159 21215.19 55.66 42839.36 47804.96 2014-06-08 04:16:40.000 159 21215.25 55.68 42839.36 47804.99 2014-06-08 04:16:41.000 159 21215.32 55.67 42839.39 47805.01 2014-06-08 04:16:42.000 159 21215.33 55.67 42839.38 47805.03 2014-06-08 04:16:43.000 159 21215.31 55.70 42839.42 47805.03 2014-06-08 04:16:44.000 159 21215.35 55.75 42839.42 47805.03 2014-06-08 04:16:45.000 159 21215.29 55.89 42839.39 47805.01 2014-06-08 04:16:46.000 159 21215.25 56.05 42839.36 47805.00 2014-06-08 04:16:47.000 159 21215.24 56.16 42839.36 47804.99 2014-06-08 04:16:48.000 159 21215.24 56.27 42839.34 47804.92 2014-06-08 04:16:49.000 159 21215.27 56.40 42839.31 47804.91 2014-06-08 04:16:50.000 159 21215.24 56.47 42839.30 47804.93 2014-06-08 04:16:51.000 159 21215.23 56.54 42839.22 47804.90 2014-06-08 04:16:52.000 159 21215.28 56.60 42839.21 47804.86 2014-06-08 04:16:53.000 159 21215.32 56.66 42839.17 47804.84 2014-06-08 04:16:54.000 159 21215.36 56.66 42839.13 47804.84 2014-06-08 04:16:55.000 159 21215.42 56.71 42839.12 47804.83 2014-06-08 04:16:56.000 159 21215.48 56.72 42839.11 47804.83 2014-06-08 04:16:57.000 159 21215.47 56.71 42839.09 47804.83 2014-06-08 04:16:58.000 159 21215.42 56.65 42839.03 47804.80 2014-06-08 04:16:59.000 159 21215.39 56.66 42839.05 47804.78 2014-06-08 04:17:00.000 159 21215.35 56.70 42839.04 47804.75 2014-06-08 04:17:01.000 159 21215.33 56.80 42839.08 47804.74 2014-06-08 04:17:02.000 159 21215.32 56.95 42839.05 47804.72 2014-06-08 04:17:03.000 159 21215.36 57.05 42839.01 47804.70 2014-06-08 04:17:04.000 159 21215.39 57.14 42838.99 47804.71 2014-06-08 04:17:05.000 159 21215.43 57.18 42838.97 47804.70 2014-06-08 04:17:06.000 159 21215.42 57.19 42838.95 47804.71 2014-06-08 04:17:07.000 159 21215.40 57.20 42838.94 47804.71 2014-06-08 04:17:08.000 159 21215.43 57.24 42838.92 47804.70 2014-06-08 04:17:09.000 159 21215.40 57.31 42838.91 47804.67 2014-06-08 04:17:10.000 159 21215.37 57.42 42838.92 47804.64 2014-06-08 04:17:11.000 159 21215.37 57.55 42838.91 47804.63 2014-06-08 04:17:12.000 159 21215.39 57.64 42838.86 47804.63 2014-06-08 04:17:13.000 159 21215.42 57.71 42838.85 47804.60 2014-06-08 04:17:14.000 159 21215.44 57.76 42838.80 47804.57 2014-06-08 04:17:15.000 159 21215.49 57.80 42838.84 47804.56 2014-06-08 04:17:16.000 159 21215.55 57.80 42838.81 47804.60 2014-06-08 04:17:17.000 159 21215.56 57.79 42838.78 47804.62 2014-06-08 04:17:18.000 159 21215.56 57.77 42838.78 47804.61 2014-06-08 04:17:19.000 159 21215.49 57.75 42838.79 47804.61 2014-06-08 04:17:20.000 159 21215.44 57.77 42838.79 47804.58 2014-06-08 04:17:21.000 159 21215.37 57.79 42838.82 47804.56 2014-06-08 04:17:22.000 159 21215.28 57.86 42838.84 47804.53 2014-06-08 04:17:23.000 159 21215.20 57.92 42838.83 47804.49 2014-06-08 04:17:24.000 159 21215.23 57.97 42838.88 47804.49 2014-06-08 04:17:25.000 159 21215.23 58.04 42838.89 47804.50 2014-06-08 04:17:26.000 159 21215.23 58.11 42838.86 47804.49 2014-06-08 04:17:27.000 159 21215.28 58.13 42838.83 47804.52 2014-06-08 04:17:28.000 159 21215.37 58.12 42838.81 47804.54 2014-06-08 04:17:29.000 159 21215.39 58.12 42838.82 47804.56 2014-06-08 04:17:30.000 159 21215.36 58.15 42838.85 47804.57 2014-06-08 04:17:31.000 159 21215.31 58.22 42838.88 47804.59 2014-06-08 04:17:32.000 159 21215.27 58.29 42838.86 47804.55 2014-06-08 04:17:33.000 159 21215.27 58.32 42838.88 47804.53 2014-06-08 04:17:34.000 159 21215.27 58.29 42838.88 47804.54 2014-06-08 04:17:35.000 159 21215.28 58.20 42838.89 47804.55 2014-06-08 04:17:36.000 159 21215.25 58.11 42838.90 47804.55 2014-06-08 04:17:37.000 159 21215.21 58.00 42838.95 47804.56 2014-06-08 04:17:38.000 159 21215.12 57.91 42838.94 47804.55 2014-06-08 04:17:39.000 159 21215.04 57.89 42838.98 47804.52 2014-06-08 04:17:40.000 159 21214.92 57.87 42839.01 47804.51 2014-06-08 04:17:41.000 159 21214.86 57.89 42838.97 47804.48 2014-06-08 04:17:42.000 159 21214.82 57.88 42838.96 47804.47 2014-06-08 04:17:43.000 159 21214.82 57.85 42838.99 47804.43 2014-06-08 04:17:44.000 159 21214.89 57.77 42839.00 47804.46 2014-06-08 04:17:45.000 159 21214.96 57.71 42838.98 47804.46 2014-06-08 04:17:46.000 159 21215.06 57.61 42838.96 47804.49 2014-06-08 04:17:47.000 159 21215.09 57.51 42838.96 47804.53 2014-06-08 04:17:48.000 159 21215.17 57.36 42839.03 47804.55 2014-06-08 04:17:49.000 159 21215.22 57.27 42839.06 47804.61 2014-06-08 04:17:50.000 159 21215.24 57.19 42839.07 47804.63 2014-06-08 04:17:51.000 159 21215.20 57.16 42839.13 47804.66 2014-06-08 04:17:52.000 159 21215.15 57.19 42839.16 47804.67 2014-06-08 04:17:53.000 159 21215.10 57.23 42839.14 47804.66 2014-06-08 04:17:54.000 159 21215.01 57.29 42839.15 47804.66 2014-06-08 04:17:55.000 159 21214.99 57.34 42839.13 47804.61 2014-06-08 04:17:56.000 159 21215.03 57.38 42839.13 47804.63 2014-06-08 04:17:57.000 159 21215.10 57.42 42839.12 47804.65 2014-06-08 04:17:58.000 159 21215.20 57.44 42839.11 47804.64 2014-06-08 04:17:59.000 159 21215.30 57.41 42839.11 47804.69 2014-06-08 04:18:00.000 159 21215.37 57.35 42839.11 47804.74 2014-06-08 04:18:01.000 159 21215.40 57.33 42839.10 47804.77 2014-06-08 04:18:02.000 159 21215.36 57.39 42839.11 47804.79 2014-06-08 04:18:03.000 159 21215.28 57.53 42839.18 47804.75 2014-06-08 04:18:04.000 159 21215.24 57.66 42839.17 47804.73 2014-06-08 04:18:05.000 159 21215.23 57.81 42839.19 47804.72 2014-06-08 04:18:06.000 159 21215.31 57.93 42839.16 47804.74 2014-06-08 04:18:07.000 159 21215.43 57.96 42839.14 47804.79 2014-06-08 04:18:08.000 159 21215.46 57.96 42839.15 47804.80 2014-06-08 04:18:09.000 159 21215.53 57.95 42839.17 47804.82 2014-06-08 04:18:10.000 159 21215.59 57.95 42839.16 47804.87 2014-06-08 04:18:11.000 159 21215.65 57.94 42839.16 47804.90 2014-06-08 04:18:12.000 159 21215.66 57.97 42839.19 47804.91 2014-06-08 04:18:13.000 159 21215.73 58.02 42839.17 47804.93 2014-06-08 04:18:14.000 159 21215.83 58.04 42839.19 47804.96 2014-06-08 04:18:15.000 159 21215.84 58.07 42839.16 47804.98 2014-06-08 04:18:16.000 159 21215.88 58.14 42839.14 47805.01 2014-06-08 04:18:17.000 159 21215.92 58.15 42839.17 47805.03 2014-06-08 04:18:18.000 159 21216.03 58.10 42839.17 47805.05 2014-06-08 04:18:19.000 159 21216.17 58.02 42839.15 47805.09 2014-06-08 04:18:20.000 159 21216.26 57.96 42839.18 47805.18 2014-06-08 04:18:21.000 159 21216.38 57.90 42839.17 47805.21 2014-06-08 04:18:22.000 159 21216.46 57.86 42839.14 47805.24 2014-06-08 04:18:23.000 159 21216.53 57.83 42839.18 47805.28 2014-06-08 04:18:24.000 159 21216.60 57.81 42839.15 47805.33 2014-06-08 04:18:25.000 159 21216.65 57.79 42839.13 47805.35 2014-06-08 04:18:26.000 159 21216.69 57.80 42839.13 47805.37 2014-06-08 04:18:27.000 159 21216.71 57.82 42839.13 47805.37 2014-06-08 04:18:28.000 159 21216.76 57.85 42839.16 47805.36 2014-06-08 04:18:29.000 159 21216.83 57.85 42839.15 47805.41 2014-06-08 04:18:30.000 159 21216.88 57.84 42839.17 47805.41 2014-06-08 04:18:31.000 159 21216.91 57.81 42839.15 47805.43 2014-06-08 04:18:32.000 159 21216.96 57.75 42839.15 47805.42 2014-06-08 04:18:33.000 159 21217.01 57.73 42839.11 47805.46 2014-06-08 04:18:34.000 159 21217.09 57.68 42839.08 47805.50 2014-06-08 04:18:35.000 159 21217.14 57.68 42839.09 47805.49 2014-06-08 04:18:36.000 159 21217.20 57.65 42839.11 47805.50 2014-06-08 04:18:37.000 159 21217.28 57.61 42839.08 47805.54 2014-06-08 04:18:38.000 159 21217.28 57.60 42839.06 47805.58 2014-06-08 04:18:39.000 159 21217.25 57.64 42839.06 47805.57 2014-06-08 04:18:40.000 159 21217.22 57.64 42839.09 47805.53 2014-06-08 04:18:41.000 159 21217.18 57.58 42839.10 47805.56 2014-06-08 04:18:42.000 159 21217.20 57.50 42839.15 47805.61 2014-06-08 04:18:43.000 159 21217.23 57.43 42839.20 47805.63 2014-06-08 04:18:44.000 159 21217.32 57.44 42839.23 47805.70 2014-06-08 04:18:45.000 159 21217.42 57.47 42839.23 47805.74 2014-06-08 04:18:46.000 159 21217.46 57.52 42839.22 47805.77 2014-06-08 04:18:47.000 159 21217.51 57.55 42839.15 47805.74 2014-06-08 04:18:48.000 159 21217.54 57.58 42839.10 47805.73 2014-06-08 04:18:49.000 159 21217.61 57.57 42839.06 47805.75 2014-06-08 04:18:50.000 159 21217.64 57.56 42839.08 47805.75 2014-06-08 04:18:51.000 159 21217.69 57.54 42839.06 47805.75 2014-06-08 04:18:52.000 159 21217.72 57.53 42839.06 47805.76 2014-06-08 04:18:53.000 159 21217.67 57.51 42839.09 47805.75 2014-06-08 04:18:54.000 159 21217.63 57.53 42839.07 47805.75 2014-06-08 04:18:55.000 159 21217.60 57.56 42839.04 47805.72 2014-06-08 04:18:56.000 159 21217.60 57.55 42839.07 47805.70 2014-06-08 04:18:57.000 159 21217.62 57.54 42839.09 47805.69 2014-06-08 04:18:58.000 159 21217.66 57.47 42839.04 47805.69 2014-06-08 04:18:59.000 159 21217.69 57.36 42839.06 47805.72 2014-06-08 04:19:00.000 159 21217.75 57.23 42839.07 47805.74 2014-06-08 04:19:01.000 159 21217.81 57.10 42839.07 47805.76 2014-06-08 04:19:02.000 159 21217.81 56.97 42839.09 47805.79 2014-06-08 04:19:03.000 159 21217.78 56.86 42839.09 47805.78 2014-06-08 04:19:04.000 159 21217.73 56.76 42839.11 47805.79 2014-06-08 04:19:05.000 159 21217.68 56.68 42839.13 47805.80 2014-06-08 04:19:06.000 159 21217.65 56.62 42839.13 47805.77 2014-06-08 04:19:07.000 159 21217.58 56.59 42839.14 47805.79 2014-06-08 04:19:08.000 159 21217.50 56.61 42839.17 47805.76 2014-06-08 04:19:09.000 159 21217.45 56.70 42839.14 47805.75 2014-06-08 04:19:10.000 159 21217.39 56.78 42839.18 47805.74 2014-06-08 04:19:11.000 159 21217.42 56.82 42839.22 47805.75 2014-06-08 04:19:12.000 159 21217.43 56.82 42839.20 47805.76 2014-06-08 04:19:13.000 159 21217.47 56.77 42839.17 47805.77 2014-06-08 04:19:14.000 159 21217.54 56.68 42839.17 47805.78 2014-06-08 04:19:15.000 159 21217.60 56.53 42839.17 47805.79 2014-06-08 04:19:16.000 159 21217.67 56.35 42839.17 47805.81 2014-06-08 04:19:17.000 159 21217.73 56.15 42839.20 47805.85 2014-06-08 04:19:18.000 159 21217.71 55.99 42839.26 47805.88 2014-06-08 04:19:19.000 159 21217.67 55.87 42839.29 47805.91 2014-06-08 04:19:20.000 159 21217.62 55.80 42839.30 47805.92 2014-06-08 04:19:21.000 159 21217.58 55.78 42839.30 47805.91 2014-06-08 04:19:22.000 159 21217.53 55.81 42839.31 47805.91 2014-06-08 04:19:23.000 159 21217.47 55.81 42839.35 47805.91 2014-06-08 04:19:24.000 159 21217.40 55.83 42839.34 47805.88 2014-06-08 04:19:25.000 159 21217.37 55.81 42839.35 47805.86 2014-06-08 04:19:26.000 159 21217.41 55.75 42839.38 47805.88 2014-06-08 04:19:27.000 159 21217.46 55.71 42839.38 47805.90 2014-06-08 04:19:28.000 159 21217.47 55.65 42839.40 47805.91 2014-06-08 04:19:29.000 159 21217.48 55.58 42839.40 47805.93 2014-06-08 04:19:30.000 159 21217.51 55.57 42839.38 47805.94 2014-06-08 04:19:31.000 159 21217.56 55.53 42839.36 47805.96 2014-06-08 04:19:32.000 159 21217.58 55.48 42839.39 47805.94 2014-06-08 04:19:33.000 159 21217.59 55.50 42839.35 47805.98 2014-06-08 04:19:34.000 159 21217.60 55.47 42839.34 47805.94 2014-06-08 04:19:35.000 159 21217.60 55.39 42839.34 47805.96 2014-06-08 04:19:36.000 159 21217.58 55.33 42839.35 47805.97 2014-06-08 04:19:37.000 159 21217.53 55.29 42839.38 47805.95 2014-06-08 04:19:38.000 159 21217.49 55.23 42839.38 47805.92 2014-06-08 04:19:39.000 159 21217.46 55.24 42839.35 47805.91 2014-06-08 04:19:40.000 159 21217.44 55.26 42839.38 47805.91 2014-06-08 04:19:41.000 159 21217.40 55.34 42839.38 47805.89 2014-06-08 04:19:42.000 159 21217.36 55.34 42839.38 47805.88 2014-06-08 04:19:43.000 159 21217.36 55.31 42839.33 47805.83 2014-06-08 04:19:44.000 159 21217.37 55.28 42839.32 47805.84 2014-06-08 04:19:45.000 159 21217.40 55.22 42839.30 47805.84 2014-06-08 04:19:46.000 159 21217.45 55.14 42839.28 47805.83 2014-06-08 04:19:47.000 159 21217.49 55.05 42839.32 47805.86 2014-06-08 04:19:48.000 159 21217.50 54.98 42839.28 47805.85 2014-06-08 04:19:49.000 159 21217.48 54.98 42839.26 47805.85 2014-06-08 04:19:50.000 159 21217.49 54.93 42839.28 47805.86 2014-06-08 04:19:51.000 159 21217.45 54.93 42839.30 47805.86 2014-06-08 04:19:52.000 159 21217.41 54.95 42839.31 47805.83 2014-06-08 04:19:53.000 159 21217.38 54.98 42839.30 47805.81 2014-06-08 04:19:54.000 159 21217.37 55.01 42839.31 47805.80 2014-06-08 04:19:55.000 159 21217.35 55.06 42839.28 47805.78 2014-06-08 04:19:56.000 159 21217.31 55.06 42839.25 47805.77 2014-06-08 04:19:57.000 159 21217.30 55.07 42839.23 47805.74 2014-06-08 04:19:58.000 159 21217.23 55.08 42839.22 47805.69 2014-06-08 04:19:59.000 159 21217.20 55.09 42839.19 47805.67 2014-06-08 04:20:00.000 159 21217.19 55.08 42839.19 47805.64 2014-06-08 04:20:01.000 159 21217.19 55.10 42839.15 47805.61 2014-06-08 04:20:02.000 159 21217.20 55.10 42839.12 47805.59 2014-06-08 04:20:03.000 159 21217.22 55.08 42839.14 47805.60 2014-06-08 04:20:04.000 159 21217.23 55.02 42839.11 47805.56 2014-06-08 04:20:05.000 159 21217.19 54.97 42839.12 47805.57 2014-06-08 04:20:06.000 159 21217.15 54.88 42839.10 47805.55 2014-06-08 04:20:07.000 159 21217.12 54.78 42839.10 47805.52 2014-06-08 04:20:08.000 159 21217.10 54.68 42839.08 47805.51 2014-06-08 04:20:09.000 159 21217.06 54.66 42839.07 47805.52 2014-06-08 04:20:10.000 159 21217.02 54.62 42839.09 47805.48 2014-06-08 04:20:11.000 159 21217.02 54.58 42839.13 47805.48 2014-06-08 04:20:12.000 159 21217.07 54.57 42839.11 47805.49 2014-06-08 04:20:13.000 159 21217.09 54.56 42839.14 47805.52 2014-06-08 04:20:14.000 159 21217.15 54.57 42839.13 47805.52 2014-06-08 04:20:15.000 159 21217.16 54.58 42839.09 47805.55 2014-06-08 04:20:16.000 159 21217.16 54.55 42839.10 47805.54 2014-06-08 04:20:17.000 159 21217.21 54.52 42839.10 47805.54 2014-06-08 04:20:18.000 159 21217.22 54.51 42839.14 47805.54 2014-06-08 04:20:19.000 159 21217.24 54.48 42839.12 47805.54 2014-06-08 04:20:20.000 159 21217.20 54.46 42839.11 47805.57 2014-06-08 04:20:21.000 159 21217.19 54.42 42839.06 47805.56 2014-06-08 04:20:22.000 159 21217.18 54.32 42839.08 47805.52 2014-06-08 04:20:23.000 159 21217.22 54.21 42839.07 47805.53 2014-06-08 04:20:24.000 159 21217.24 54.13 42839.08 47805.56 2014-06-08 04:20:25.000 159 21217.24 54.10 42839.10 47805.55 2014-06-08 04:20:26.000 159 21217.17 54.07 42839.08 47805.54 2014-06-08 04:20:27.000 159 21217.14 54.04 42839.13 47805.53 2014-06-08 04:20:28.000 159 21217.12 54.03 42839.14 47805.52 2014-06-08 04:20:29.000 159 21217.13 54.05 42839.09 47805.52 2014-06-08 04:20:30.000 159 21217.14 54.05 42839.09 47805.52 2014-06-08 04:20:31.000 159 21217.14 54.01 42839.08 47805.50 2014-06-08 04:20:32.000 159 21217.17 53.92 42839.10 47805.50 2014-06-08 04:20:33.000 159 21217.18 53.88 42839.06 47805.52 2014-06-08 04:20:34.000 159 21217.20 53.88 42839.10 47805.54 2014-06-08 04:20:35.000 159 21217.16 53.87 42839.08 47805.48 2014-06-08 04:20:36.000 159 21217.13 53.86 42839.06 47805.48 2014-06-08 04:20:37.000 159 21217.13 53.87 42839.00 47805.47 2014-06-08 04:20:38.000 159 21217.15 53.85 42839.00 47805.46 2014-06-08 04:20:39.000 159 21217.18 53.84 42839.02 47805.45 2014-06-08 04:20:40.000 159 21217.20 53.83 42839.04 47805.45 2014-06-08 04:20:41.000 159 21217.17 53.88 42839.00 47805.44 2014-06-08 04:20:42.000 159 21217.07 53.96 42838.99 47805.44 2014-06-08 04:20:43.000 159 21217.00 54.06 42838.98 47805.38 2014-06-08 04:20:44.000 159 21216.96 54.19 42838.95 47805.34 2014-06-08 04:20:45.000 159 21216.91 54.33 42838.90 47805.29 2014-06-08 04:20:46.000 159 21216.85 54.44 42838.89 47805.25 2014-06-08 04:20:47.000 159 21216.81 54.50 42838.88 47805.20 2014-06-08 04:20:48.000 159 21216.78 54.49 42838.88 47805.15 2014-06-08 04:20:49.000 159 21216.80 54.46 42838.84 47805.14 2014-06-08 04:20:50.000 159 21216.89 54.43 42838.83 47805.14 2014-06-08 04:20:51.000 159 21216.90 54.42 42838.81 47805.16 2014-06-08 04:20:52.000 159 21216.95 54.38 42838.81 47805.18 2014-06-08 04:20:53.000 159 21217.00 54.34 42838.81 47805.17 2014-06-08 04:20:54.000 159 21217.03 54.34 42838.79 47805.22 2014-06-08 04:20:55.000 159 21216.99 54.34 42838.79 47805.21 2014-06-08 04:20:56.000 159 21216.89 54.40 42838.80 47805.19 2014-06-08 04:20:57.000 159 21216.86 54.47 42838.82 47805.17 2014-06-08 04:20:58.000 159 21216.86 54.51 42838.83 47805.13 2014-06-08 04:20:59.000 159 21216.89 54.61 42838.80 47805.14 2014-06-08 04:21:00.000 159 21216.90 54.69 42838.80 47805.14 2014-06-08 04:21:01.000 159 21216.90 54.78 42838.78 47805.12 2014-06-08 04:21:02.000 159 21216.90 54.82 42838.76 47805.10 2014-06-08 04:21:03.000 159 21216.93 54.84 42838.77 47805.10 2014-06-08 04:21:04.000 159 21217.01 54.77 42838.78 47805.09 2014-06-08 04:21:05.000 159 21217.09 54.70 42838.73 47805.14 2014-06-08 04:21:06.000 159 21217.08 54.63 42838.72 47805.18 2014-06-08 04:21:07.000 159 21217.10 54.57 42838.71 47805.20 2014-06-08 04:21:08.000 159 21217.11 54.49 42838.71 47805.19 2014-06-08 04:21:09.000 159 21217.09 54.39 42838.71 47805.20 2014-06-08 04:21:10.000 159 21217.07 54.27 42838.76 47805.22 2014-06-08 04:21:11.000 159 21217.00 54.24 42838.72 47805.23 2014-06-08 04:21:12.000 159 21216.89 54.13 42838.72 47805.20 2014-06-08 04:21:13.000 159 21216.79 54.01 42838.78 47805.15 2014-06-08 04:21:14.000 159 21216.68 53.98 42838.75 47805.08 2014-06-08 04:21:15.000 159 21216.55 53.98 42838.76 47805.04 2014-06-08 04:21:16.000 159 21216.49 54.03 42838.76 47804.97 2014-06-08 04:21:17.000 159 21216.49 54.04 42838.75 47804.95 2014-06-08 04:21:18.000 159 21216.49 54.02 42838.70 47804.93 2014-06-08 04:21:19.000 159 21216.53 53.99 42838.68 47804.93 2014-06-08 04:21:20.000 159 21216.63 53.95 42838.66 47804.92 2014-06-08 04:21:21.000 159 21216.71 53.92 42838.66 47804.94 2014-06-08 04:21:22.000 159 21216.76 53.89 42838.63 47804.98 2014-06-08 04:21:23.000 159 21216.75 53.91 42838.64 47804.97 2014-06-08 04:21:24.000 159 21216.80 53.94 42838.61 47805.00 2014-06-08 04:21:25.000 159 21216.85 54.00 42838.60 47805.02 2014-06-08 04:21:26.000 159 21216.85 53.99 42838.64 47805.01 2014-06-08 04:21:27.000 159 21216.83 53.98 42838.65 47805.00 2014-06-08 04:21:28.000 159 21216.74 53.92 42838.62 47804.99 2014-06-08 04:21:29.000 159 21216.65 53.91 42838.62 47804.99 2014-06-08 04:21:30.000 159 21216.54 53.90 42838.65 47804.95 2014-06-08 04:21:31.000 159 21216.47 53.89 42838.68 47804.92 2014-06-08 04:21:32.000 159 21216.44 53.88 42838.71 47804.91 2014-06-08 04:21:33.000 159 21216.41 53.87 42838.72 47804.91 2014-06-08 04:21:34.000 159 21216.36 53.90 42838.74 47804.95 2014-06-08 04:21:35.000 159 21216.29 54.00 42838.76 47804.92 2014-06-08 04:21:36.000 159 21216.23 54.13 42838.78 47804.91 2014-06-08 04:21:37.000 159 21216.22 54.19 42838.76 47804.88 2014-06-08 04:21:38.000 159 21216.21 54.26 42838.76 47804.88 2014-06-08 04:21:39.000 159 21216.23 54.35 42838.77 47804.86 2014-06-08 04:21:40.000 159 21216.29 54.47 42838.75 47804.90 2014-06-08 04:21:41.000 159 21216.37 54.61 42838.66 47804.88 2014-06-08 04:21:42.000 159 21216.44 54.69 42838.61 47804.83 2014-06-08 04:21:43.000 159 21216.49 54.78 42838.59 47804.84 2014-06-08 04:21:44.000 159 21216.50 54.82 42838.55 47804.81 2014-06-08 04:21:45.000 159 21216.49 54.90 42838.52 47804.79 2014-06-08 04:21:46.000 159 21216.47 54.99 42838.46 47804.77 2014-06-08 04:21:47.000 159 21216.45 55.04 42838.48 47804.75 2014-06-08 04:21:48.000 159 21216.46 55.06 42838.46 47804.73 2014-06-08 04:21:49.000 159 21216.53 55.03 42838.45 47804.73 2014-06-08 04:21:50.000 159 21216.58 54.95 42838.47 47804.74 2014-06-08 04:21:51.000 159 21216.63 54.82 42838.50 47804.78 2014-06-08 04:21:52.000 159 21216.65 54.71 42838.52 47804.79 2014-06-08 04:21:53.000 159 21216.67 54.63 42838.53 47804.83 2014-06-08 04:21:54.000 159 21216.68 54.60 42838.52 47804.81 2014-06-08 04:21:55.000 159 21216.61 54.62 42838.55 47804.85 2014-06-08 04:21:56.000 159 21216.61 54.66 42838.59 47804.84 2014-06-08 04:21:57.000 159 21216.62 54.71 42838.59 47804.87 2014-06-08 04:21:58.000 159 21216.60 54.81 42838.57 47804.87 2014-06-08 04:21:59.000 159 21216.57 54.89 42838.55 47804.86 2014-06-08 04:22:00.000 159 21216.59 54.96 42838.56 47804.86 2014-06-08 04:22:01.000 159 21216.64 55.03 42838.56 47804.86 2014-06-08 04:22:02.000 159 21216.71 55.07 42838.56 47804.88 2014-06-08 04:22:03.000 159 21216.81 55.09 42838.54 47804.90 2014-06-08 04:22:04.000 159 21216.85 55.08 42838.52 47804.91 2014-06-08 04:22:05.000 159 21216.91 55.05 42838.50 47804.91 2014-06-08 04:22:06.000 159 21217.02 55.00 42838.48 47804.95 2014-06-08 04:22:07.000 159 21217.07 54.94 42838.48 47804.97 2014-06-08 04:22:08.000 159 21217.11 54.91 42838.49 47804.98 2014-06-08 04:22:09.000 159 21217.09 54.90 42838.52 47805.03 2014-06-08 04:22:10.000 159 21217.08 54.82 42838.57 47805.04 2014-06-08 04:22:11.000 159 21217.06 54.79 42838.58 47805.03 2014-06-08 04:22:12.000 159 21217.03 54.71 42838.58 47805.06 2014-06-08 04:22:13.000 159 21217.01 54.65 42838.60 47805.01 2014-06-08 04:22:14.000 159 21216.97 54.67 42838.58 47805.04 2014-06-08 04:22:15.000 159 21216.92 54.69 42838.58 47805.01 2014-06-08 04:22:16.000 159 21216.90 54.70 42838.57 47804.99 2014-06-08 04:22:17.000 159 21216.91 54.68 42838.56 47804.99 2014-06-08 04:22:18.000 159 21216.95 54.65 42838.59 47804.98 2014-06-08 04:22:19.000 159 21216.93 54.63 42838.56 47805.01 2014-06-08 04:22:20.000 159 21216.90 54.62 42838.59 47805.02 2014-06-08 04:22:21.000 159 21216.89 54.60 42838.58 47804.99 2014-06-08 04:22:22.000 159 21216.86 54.63 42838.55 47804.99 2014-06-08 04:22:23.000 159 21216.85 54.68 42838.54 47804.98 2014-06-08 04:22:24.000 159 21216.88 54.72 42838.55 47804.98 2014-06-08 04:22:25.000 159 21216.90 54.76 42838.56 47804.97 2014-06-08 04:22:26.000 159 21216.87 54.81 42838.56 47804.98 2014-06-08 04:22:27.000 159 21216.87 54.76 42838.53 47804.98 2014-06-08 04:22:28.000 159 21216.84 54.75 42838.56 47804.98 2014-06-08 04:22:29.000 159 21216.83 54.74 42838.55 47804.95 2014-06-08 04:22:30.000 159 21216.87 54.72 42838.56 47804.95 2014-06-08 04:22:31.000 159 21216.88 54.70 42838.52 47804.95 2014-06-08 04:22:32.000 159 21216.86 54.70 42838.53 47804.94 2014-06-08 04:22:33.000 159 21216.88 54.64 42838.53 47804.96 2014-06-08 04:22:34.000 159 21216.89 54.56 42838.53 47804.96 2014-06-08 04:22:35.000 159 21216.86 54.50 42838.54 47804.98 2014-06-08 04:22:36.000 159 21216.83 54.44 42838.57 47804.97 2014-06-08 04:22:37.000 159 21216.80 54.48 42838.57 47804.98 2014-06-08 04:22:38.000 159 21216.74 54.55 42838.61 47804.95 2014-06-08 04:22:39.000 159 21216.66 54.63 42838.59 47804.93 2014-06-08 04:22:40.000 159 21216.65 54.75 42838.57 47804.89 2014-06-08 04:22:41.000 159 21216.59 54.88 42838.57 47804.86 2014-06-08 04:22:42.000 159 21216.52 55.03 42838.56 47804.83 2014-06-08 04:22:43.000 159 21216.49 55.21 42838.55 47804.80 2014-06-08 04:22:44.000 159 21216.53 55.29 42838.52 47804.78 2014-06-08 04:22:45.000 159 21216.57 55.38 42838.51 47804.77 2014-06-08 04:22:46.000 159 21216.62 55.44 42838.49 47804.74 2014-06-08 04:22:47.000 159 21216.68 55.47 42838.46 47804.77 2014-06-08 04:22:48.000 159 21216.72 55.49 42838.47 47804.78 2014-06-08 04:22:49.000 159 21216.74 55.49 42838.44 47804.78 2014-06-08 04:22:50.000 159 21216.74 55.48 42838.42 47804.77 2014-06-08 04:22:51.000 159 21216.75 55.48 42838.44 47804.79 2014-06-08 04:22:52.000 159 21216.75 55.49 42838.42 47804.78 2014-06-08 04:22:53.000 159 21216.72 55.54 42838.42 47804.79 2014-06-08 04:22:54.000 159 21216.62 55.63 42838.44 47804.76 2014-06-08 04:22:55.000 159 21216.58 55.72 42838.39 47804.73 2014-06-08 04:22:56.000 159 21216.54 55.76 42838.39 47804.71 2014-06-08 04:22:57.000 159 21216.55 55.83 42838.42 47804.69 2014-06-08 04:22:58.000 159 21216.56 55.85 42838.41 47804.67 2014-06-08 04:22:59.000 159 21216.60 55.87 42838.38 47804.70 2014-06-08 04:23:00.000 159 21216.65 55.89 42838.39 47804.69 2014-06-08 04:23:01.000 159 21216.69 55.87 42838.38 47804.70 2014-06-08 04:23:02.000 159 21216.73 55.85 42838.42 47804.74 2014-06-08 04:23:03.000 159 21216.77 55.82 42838.43 47804.78 2014-06-08 04:23:04.000 159 21216.80 55.86 42838.43 47804.80 2014-06-08 04:23:05.000 159 21216.81 55.87 42838.47 47804.82 2014-06-08 04:23:06.000 159 21216.86 55.86 42838.51 47804.89 2014-06-08 04:23:07.000 159 21216.89 55.86 42838.54 47804.91 2014-06-08 04:23:08.000 159 21216.91 55.82 42838.54 47804.97 2014-06-08 04:23:09.000 159 21216.86 55.78 42838.60 47805.02 2014-06-08 04:23:10.000 159 21216.82 55.77 42838.64 47804.98 2014-06-08 04:23:11.000 159 21216.84 55.79 42838.66 47805.02 2014-06-08 04:23:12.000 159 21216.86 55.81 42838.64 47805.04 2014-06-08 04:23:13.000 159 21216.89 55.80 42838.61 47805.01 2014-06-08 04:23:14.000 159 21216.90 55.77 42838.58 47805.01 2014-06-08 04:23:15.000 159 21216.93 55.72 42838.57 47804.99 2014-06-08 04:23:16.000 159 21216.98 55.63 42838.54 47804.99 2014-06-08 04:23:17.000 159 21217.02 55.54 42838.57 47805.01 2014-06-08 04:23:18.000 159 21217.11 55.47 42838.56 47805.04 2014-06-08 04:23:19.000 159 21217.13 55.43 42838.54 47805.03 2014-06-08 04:23:20.000 159 21217.16 55.33 42838.52 47805.06 2014-06-08 04:23:21.000 159 21217.19 55.26 42838.54 47805.08 2014-06-08 04:23:22.000 159 21217.21 55.23 42838.56 47805.08 2014-06-08 04:23:23.000 159 21217.24 55.22 42838.56 47805.11 2014-06-08 04:23:24.000 159 21217.24 55.21 42838.55 47805.12 2014-06-08 04:23:25.000 159 21217.22 55.18 42838.58 47805.12 2014-06-08 04:23:26.000 159 21217.23 55.09 42838.60 47805.13 2014-06-08 04:23:27.000 159 21217.30 54.99 42838.58 47805.15 2014-06-08 04:23:28.000 159 21217.30 54.94 42838.59 47805.16 2014-06-08 04:23:29.000 159 21217.31 54.95 42838.59 47805.19 2014-06-08 04:23:30.000 159 21217.34 54.93 42838.59 47805.21 2014-06-08 04:23:31.000 159 21217.32 54.92 42838.62 47805.18 2014-06-08 04:23:32.000 159 21217.27 54.93 42838.61 47805.17 2014-06-08 04:23:33.000 159 21217.26 54.90 42838.56 47805.17 2014-06-08 04:23:34.000 159 21217.25 54.89 42838.55 47805.16 2014-06-08 04:23:35.000 159 21217.27 54.83 42838.57 47805.15 2014-06-08 04:23:36.000 159 21217.28 54.80 42838.56 47805.15 2014-06-08 04:23:37.000 159 21217.28 54.80 42838.55 47805.17 2014-06-08 04:23:38.000 159 21217.27 54.84 42838.52 47805.17 2014-06-08 04:23:39.000 159 21217.23 54.88 42838.54 47805.13 2014-06-08 04:23:40.000 159 21217.21 54.89 42838.56 47805.13 2014-06-08 04:23:41.000 159 21217.22 54.92 42838.53 47805.10 2014-06-08 04:23:42.000 159 21217.22 54.91 42838.51 47805.11 2014-06-08 04:23:43.000 159 21217.15 54.91 42838.50 47805.06 2014-06-08 04:23:44.000 159 21217.14 54.97 42838.49 47805.07 2014-06-08 04:23:45.000 159 21217.14 55.00 42838.50 47805.05 2014-06-08 04:23:46.000 159 21217.10 55.05 42838.45 47805.01 2014-06-08 04:23:47.000 159 21217.07 55.13 42838.42 47804.97 2014-06-08 04:23:48.000 159 21217.05 55.19 42838.42 47804.97 2014-06-08 04:23:49.000 159 21217.04 55.23 42838.43 47804.95 2014-06-08 04:23:50.000 159 21217.05 55.25 42838.43 47804.93 2014-06-08 04:23:51.000 159 21217.08 55.26 42838.39 47804.94 2014-06-08 04:23:52.000 159 21217.16 55.23 42838.38 47804.94 2014-06-08 04:23:53.000 159 21217.19 55.12 42838.38 47804.93 2014-06-08 04:23:54.000 159 21217.25 55.03 42838.35 47804.98 2014-06-08 04:23:55.000 159 21217.33 54.98 42838.38 47804.98 2014-06-08 04:23:56.000 159 21217.35 54.98 42838.36 47805.01 2014-06-08 04:23:57.000 159 21217.34 55.01 42838.38 47805.02 2014-06-08 04:23:58.000 159 21217.29 55.02 42838.34 47804.99 2014-06-08 04:23:59.000 159 21217.24 55.04 42838.36 47804.98 2014-06-08 04:24:00.000 159 21217.28 55.03 42838.38 47804.95 2014-06-08 04:24:01.000 159 21217.32 55.04 42838.38 47804.98 2014-06-08 04:24:02.000 159 21217.37 55.03 42838.36 47805.01 2014-06-08 04:24:03.000 159 21217.44 55.05 42838.34 47805.01 2014-06-08 04:24:04.000 159 21217.55 55.05 42838.31 47805.04 2014-06-08 04:24:05.000 159 21217.62 55.03 42838.33 47805.06 2014-06-08 04:24:06.000 159 21217.71 54.99 42838.33 47805.10 2014-06-08 04:24:07.000 159 21217.76 55.00 42838.32 47805.12 2014-06-08 04:24:08.000 159 21217.74 54.99 42838.32 47805.16 2014-06-08 04:24:09.000 159 21217.75 54.97 42838.31 47805.17 2014-06-08 04:24:10.000 159 21217.79 54.97 42838.30 47805.14 2014-06-08 04:24:11.000 159 21217.82 54.97 42838.29 47805.15 2014-06-08 04:24:12.000 159 21217.87 54.94 42838.28 47805.17 2014-06-08 04:24:13.000 159 21217.83 54.92 42838.28 47805.15 2014-06-08 04:24:14.000 159 21217.81 54.90 42838.27 47805.17 2014-06-08 04:24:15.000 159 21217.76 54.90 42838.29 47805.16 2014-06-08 04:24:16.000 159 21217.73 54.86 42838.30 47805.13 2014-06-08 04:24:17.000 159 21217.67 54.80 42838.30 47805.12 2014-06-08 04:24:18.000 159 21217.62 54.75 42838.30 47805.09 2014-06-08 04:24:19.000 159 21217.57 54.65 42838.31 47805.06 2014-06-08 04:24:20.000 159 21217.50 54.57 42838.33 47805.06 2014-06-08 04:24:21.000 159 21217.43 54.52 42838.30 47804.99 2014-06-08 04:24:22.000 159 21217.35 54.42 42838.35 47805.00 2014-06-08 04:24:23.000 159 21217.26 54.34 42838.33 47804.96 2014-06-08 04:24:24.000 159 21217.23 54.25 42838.35 47804.95 2014-06-08 04:24:25.000 159 21217.19 54.16 42838.40 47804.94 2014-06-08 04:24:26.000 159 21217.13 54.13 42838.38 47804.94 2014-06-08 04:24:27.000 159 21217.08 54.11 42838.34 47804.91 2014-06-08 04:24:28.000 159 21217.02 54.08 42838.38 47804.91 2014-06-08 04:24:29.000 159 21216.95 54.10 42838.38 47804.88 2014-06-08 04:24:30.000 159 21216.89 54.06 42838.39 47804.85 2014-06-08 04:24:31.000 159 21216.84 54.02 42838.40 47804.81 2014-06-08 04:24:32.000 159 21216.81 53.92 42838.42 47804.81 2014-06-08 04:24:33.000 159 21216.77 53.85 42838.40 47804.80 2014-06-08 04:24:34.000 159 21216.68 53.79 42838.40 47804.77 2014-06-08 04:24:35.000 159 21216.63 53.75 42838.40 47804.74 2014-06-08 04:24:36.000 159 21216.60 53.69 42838.41 47804.74 2014-06-08 04:24:37.000 159 21216.59 53.64 42838.43 47804.71 2014-06-08 04:24:38.000 159 21216.55 53.64 42838.45 47804.68 2014-06-08 04:24:39.000 159 21216.45 53.63 42838.46 47804.68 2014-06-08 04:24:40.000 159 21216.38 53.65 42838.43 47804.62 2014-06-08 04:24:41.000 159 21216.33 53.63 42838.43 47804.61 2014-06-08 04:24:42.000 159 21216.32 53.60 42838.42 47804.58 2014-06-08 04:24:43.000 159 21216.37 53.53 42838.41 47804.58 2014-06-08 04:24:44.000 159 21216.40 53.49 42838.42 47804.60 2014-06-08 04:24:45.000 159 21216.39 53.47 42838.41 47804.60 2014-06-08 04:24:46.000 159 21216.38 53.44 42838.40 47804.59 2014-06-08 04:24:47.000 159 21216.41 53.39 42838.39 47804.60 2014-06-08 04:24:48.000 159 21216.44 53.32 42838.41 47804.60 2014-06-08 04:24:49.000 159 21216.41 53.23 42838.39 47804.62 2014-06-08 04:24:50.000 159 21216.36 53.18 42838.39 47804.60 2014-06-08 04:24:51.000 159 21216.28 53.15 42838.43 47804.61 2014-06-08 04:24:52.000 159 21216.25 53.11 42838.43 47804.58 2014-06-08 04:24:53.000 159 21216.26 53.06 42838.44 47804.59 2014-06-08 04:24:54.000 159 21216.23 53.02 42838.41 47804.57 2014-06-08 04:24:55.000 159 21216.18 52.97 42838.44 47804.54 2014-06-08 04:24:56.000 159 21216.15 52.92 42838.44 47804.53 2014-06-08 04:24:57.000 159 21216.06 52.91 42838.41 47804.50 2014-06-08 04:24:58.000 159 21215.99 52.91 42838.44 47804.48 2014-06-08 04:24:59.000 159 21215.87 52.92 42838.43 47804.43 2014-06-08 04:25:00.000 159 21215.78 52.91 42838.44 47804.38 2014-06-08 04:25:01.000 159 21215.72 52.84 42838.40 47804.32 2014-06-08 04:25:02.000 159 21215.65 52.78 42838.35 47804.31 2014-06-08 04:25:03.000 159 21215.60 52.69 42838.38 47804.27 2014-06-08 04:25:04.000 159 21215.51 52.59 42838.44 47804.27 2014-06-08 04:25:05.000 159 21215.40 52.50 42838.46 47804.23 2014-06-08 04:25:06.000 159 21215.38 52.44 42838.45 47804.20 2014-06-08 04:25:07.000 159 21215.33 52.39 42838.46 47804.21 2014-06-08 04:25:08.000 159 21215.24 52.39 42838.48 47804.20 2014-06-08 04:25:09.000 159 21215.14 52.41 42838.47 47804.19 2014-06-08 04:25:10.000 159 21215.08 52.48 42838.50 47804.14 2014-06-08 04:25:11.000 159 21215.06 52.54 42838.48 47804.13 2014-06-08 04:25:12.000 159 21215.06 52.56 42838.46 47804.07 2014-06-08 04:25:13.000 159 21215.08 52.55 42838.42 47804.09 2014-06-08 04:25:14.000 159 21215.06 52.52 42838.39 47804.02 2014-06-08 04:25:15.000 159 21215.09 52.45 42838.38 47804.02 2014-06-08 04:25:16.000 159 21215.05 52.47 42838.32 47804.00 2014-06-08 04:25:17.000 159 21215.08 52.48 42838.35 47803.97 2014-06-08 04:25:18.000 159 21215.13 52.45 42838.38 47803.99 2014-06-08 04:25:19.000 159 21215.16 52.43 42838.34 47804.00 2014-06-08 04:25:20.000 159 21215.18 52.42 42838.31 47804.02 2014-06-08 04:25:21.000 159 21215.16 52.44 42838.30 47804.01 2014-06-08 04:25:22.000 159 21215.08 52.42 42838.32 47804.00 2014-06-08 04:25:23.000 159 21215.03 52.43 42838.32 47803.99 2014-06-08 04:25:24.000 159 21215.03 52.40 42838.35 47803.95 2014-06-08 04:25:25.000 159 21215.02 52.38 42838.34 47803.93 2014-06-08 04:25:26.000 159 21215.04 52.36 42838.33 47803.97 2014-06-08 04:25:27.000 159 21215.01 52.35 42838.32 47803.95 2014-06-08 04:25:28.000 159 21214.98 52.33 42838.32 47803.93 2014-06-08 04:25:29.000 159 21214.96 52.28 42838.32 47803.90 2014-06-08 04:25:30.000 159 21214.94 52.27 42838.31 47803.90 2014-06-08 04:25:31.000 159 21214.89 52.29 42838.32 47803.87 2014-06-08 04:25:32.000 159 21214.88 52.28 42838.29 47803.87 2014-06-08 04:25:33.000 159 21214.87 52.31 42838.28 47803.82 2014-06-08 04:25:34.000 159 21214.87 52.39 42838.23 47803.77 2014-06-08 04:25:35.000 159 21214.87 52.47 42838.21 47803.81 2014-06-08 04:25:36.000 159 21214.91 52.53 42838.21 47803.76 2014-06-08 04:25:37.000 159 21214.95 52.57 42838.17 47803.77 2014-06-08 04:25:38.000 159 21214.94 52.62 42838.15 47803.77 2014-06-08 04:25:39.000 159 21214.94 52.68 42838.12 47803.75 2014-06-08 04:25:40.000 159 21214.97 52.75 42838.11 47803.74 2014-06-08 04:25:41.000 159 21214.97 52.81 42838.10 47803.72 2014-06-08 04:25:42.000 159 21214.97 52.82 42838.11 47803.72 2014-06-08 04:25:43.000 159 21214.98 52.83 42838.09 47803.69 2014-06-08 04:25:44.000 159 21214.96 52.89 42838.08 47803.68 2014-06-08 04:25:45.000 159 21214.93 52.90 42838.05 47803.68 2014-06-08 04:25:46.000 159 21214.92 52.93 42838.04 47803.64 2014-06-08 04:25:47.000 159 21214.90 52.99 42838.03 47803.64 2014-06-08 04:25:48.000 159 21214.86 53.04 42838.02 47803.62 2014-06-08 04:25:49.000 159 21214.84 53.07 42838.03 47803.60 2014-06-08 04:25:50.000 159 21214.84 53.08 42838.01 47803.57 2014-06-08 04:25:51.000 159 21214.82 53.10 42838.02 47803.56 2014-06-08 04:25:52.000 159 21214.78 53.12 42837.99 47803.54 2014-06-08 04:25:53.000 159 21214.78 53.15 42837.99 47803.54 2014-06-08 04:25:54.000 159 21214.80 53.18 42837.97 47803.52 2014-06-08 04:25:55.000 159 21214.87 53.21 42837.94 47803.53 2014-06-08 04:25:56.000 159 21214.91 53.24 42837.95 47803.54 2014-06-08 04:25:57.000 159 21214.93 53.25 42837.95 47803.55 2014-06-08 04:25:58.000 159 21214.94 53.31 42837.93 47803.55 2014-06-08 04:25:59.000 159 21214.92 53.36 42837.93 47803.54 2014-06-08 04:26:00.000 159 21214.91 53.40 42837.97 47803.54 2014-06-08 04:26:01.000 159 21214.93 53.45 42837.93 47803.52 2014-06-08 04:26:02.000 159 21214.97 53.48 42837.90 47803.52 2014-06-08 04:26:03.000 159 21214.94 53.52 42837.91 47803.53 2014-06-08 04:26:04.000 159 21214.90 53.52 42837.90 47803.53 2014-06-08 04:26:05.000 159 21214.85 53.54 42837.89 47803.47 2014-06-08 04:26:06.000 159 21214.81 53.58 42837.88 47803.49 2014-06-08 04:26:07.000 159 21214.73 53.60 42837.88 47803.42 2014-06-08 04:26:08.000 159 21214.69 53.63 42837.86 47803.39 2014-06-08 04:26:09.000 159 21214.62 53.66 42837.86 47803.39 2014-06-08 04:26:10.000 159 21214.62 53.66 42837.90 47803.36 2014-06-08 04:26:11.000 159 21214.59 53.61 42837.90 47803.35 2014-06-08 04:26:12.000 159 21214.56 53.62 42837.89 47803.32 2014-06-08 04:26:13.000 159 21214.55 53.63 42837.88 47803.32 2014-06-08 04:26:14.000 159 21214.55 53.60 42837.91 47803.31 2014-06-08 04:26:15.000 159 21214.55 53.55 42837.89 47803.30 2014-06-08 04:26:16.000 159 21214.60 53.49 42837.88 47803.33 2014-06-08 04:26:17.000 159 21214.63 53.43 42837.91 47803.35 2014-06-08 04:26:18.000 159 21214.66 53.34 42837.90 47803.34 2014-06-08 04:26:19.000 159 21214.64 53.23 42837.90 47803.35 2014-06-08 04:26:20.000 159 21214.57 53.20 42837.92 47803.37 2014-06-08 04:26:21.000 159 21214.54 53.14 42837.93 47803.36 2014-06-08 04:26:22.000 159 21214.52 53.08 42837.92 47803.36 2014-06-08 04:26:23.000 159 21214.48 53.09 42837.98 47803.35 2014-06-08 04:26:24.000 159 21214.44 53.09 42837.97 47803.35 2014-06-08 04:26:25.000 159 21214.39 53.03 42837.97 47803.34 2014-06-08 04:26:26.000 159 21214.35 52.96 42837.98 47803.32 2014-06-08 04:26:27.000 159 21214.30 52.90 42838.02 47803.32 2014-06-08 04:26:28.000 159 21214.27 52.82 42838.03 47803.30 2014-06-08 04:26:29.000 159 21214.22 52.79 42838.03 47803.30 2014-06-08 04:26:30.000 159 21214.16 52.79 42838.02 47803.26 2014-06-08 04:26:31.000 159 21214.11 52.77 42838.04 47803.25 2014-06-08 04:26:32.000 159 21214.06 52.75 42838.06 47803.24 2014-06-08 04:26:33.000 159 21214.02 52.73 42838.07 47803.23 2014-06-08 04:26:34.000 159 21213.93 52.65 42838.06 47803.21 2014-06-08 04:26:35.000 159 21213.88 52.54 42838.06 47803.15 2014-06-08 04:26:36.000 159 21213.83 52.51 42838.07 47803.13 2014-06-08 04:26:37.000 159 21213.81 52.49 42838.00 47803.10 2014-06-08 04:26:38.000 159 21213.81 52.44 42837.96 47803.09 2014-06-08 04:26:39.000 159 21213.82 52.38 42837.99 47803.08 2014-06-08 04:26:40.000 159 21213.83 52.29 42838.03 47803.09 2014-06-08 04:26:41.000 159 21213.79 52.24 42837.98 47803.08 2014-06-08 04:26:42.000 159 21213.78 52.20 42837.98 47803.08 2014-06-08 04:26:43.000 159 21213.84 52.13 42838.01 47803.09 2014-06-08 04:26:44.000 159 21213.86 52.09 42838.01 47803.09 2014-06-08 04:26:45.000 159 21213.85 52.06 42838.01 47803.10 2014-06-08 04:26:46.000 159 21213.84 52.05 42838.00 47803.10 2014-06-08 04:26:47.000 159 21213.84 52.04 42838.00 47803.10 2014-06-08 04:26:48.000 159 21213.85 52.04 42837.99 47803.10 2014-06-08 04:26:49.000 159 21213.87 52.03 42837.99 47803.12 2014-06-08 04:26:50.000 159 21213.86 52.03 42837.99 47803.09 2014-06-08 04:26:51.000 159 21213.84 51.99 42837.98 47803.09 2014-06-08 04:26:52.000 159 21213.86 51.98 42838.00 47803.08 2014-06-08 04:26:53.000 159 21213.87 51.96 42838.02 47803.07 2014-06-08 04:26:54.000 159 21213.88 51.99 42837.99 47803.07 2014-06-08 04:26:55.000 159 21213.93 52.02 42838.01 47803.10 2014-06-08 04:26:56.000 159 21213.96 52.01 42838.03 47803.12 2014-06-08 04:26:57.000 159 21213.93 52.04 42837.99 47803.11 2014-06-08 04:26:58.000 159 21213.94 52.05 42838.05 47803.12 2014-06-08 04:26:59.000 159 21214.01 52.02 42838.08 47803.18 2014-06-08 04:27:00.000 159 21214.07 51.99 42838.06 47803.19 2014-06-08 04:27:01.000 159 21214.10 51.93 42838.06 47803.23 2014-06-08 04:27:02.000 159 21214.18 51.88 42838.07 47803.25 2014-06-08 04:27:03.000 159 21214.22 51.86 42838.09 47803.29 2014-06-08 04:27:04.000 159 21214.24 51.88 42838.10 47803.31 2014-06-08 04:27:05.000 159 21214.28 51.84 42838.13 47803.35 2014-06-08 04:27:06.000 159 21214.30 51.78 42838.11 47803.36 2014-06-08 04:27:07.000 159 21214.37 51.73 42838.10 47803.41 2014-06-08 04:27:08.000 159 21214.38 51.75 42838.07 47803.41 2014-06-08 04:27:09.000 159 21214.41 51.75 42838.09 47803.42 2014-06-08 04:27:10.000 159 21214.44 51.71 42838.12 47803.44 2014-06-08 04:27:11.000 159 21214.48 51.70 42838.08 47803.45 2014-06-08 04:27:12.000 159 21214.46 51.69 42838.13 47803.46 2014-06-08 04:27:13.000 159 21214.50 51.69 42838.15 47803.47 2014-06-08 04:27:14.000 159 21214.44 51.72 42838.11 47803.47 2014-06-08 04:27:15.000 159 21214.35 51.77 42838.10 47803.44 2014-06-08 04:27:16.000 159 21214.31 51.84 42838.09 47803.37 2014-06-08 04:27:17.000 159 21214.27 51.88 42838.06 47803.34 2014-06-08 04:27:18.000 159 21214.24 51.92 42838.01 47803.27 2014-06-08 04:27:19.000 159 21214.25 51.97 42838.01 47803.25 2014-06-08 04:27:20.000 159 21214.22 52.06 42837.93 47803.21 2014-06-08 04:27:21.000 159 21214.12 52.12 42837.88 47803.14 2014-06-08 04:27:22.000 159 21214.11 52.18 42837.86 47803.12 2014-06-08 04:27:23.000 159 21214.10 52.23 42837.84 47803.08 2014-06-08 04:27:24.000 159 21214.11 52.35 42837.81 47803.07 2014-06-08 04:27:25.000 159 21214.09 52.44 42837.78 47803.04 2014-06-08 04:27:26.000 159 21214.06 52.52 42837.78 47803.00 2014-06-08 04:27:27.000 159 21214.07 52.61 42837.77 47802.98 2014-06-08 04:27:28.000 159 21214.09 52.72 42837.77 47802.96 2014-06-08 04:27:29.000 159 21214.11 52.82 42837.70 47802.94 2014-06-08 04:27:30.000 159 21214.09 52.89 42837.67 47802.95 2014-06-08 04:27:31.000 159 21214.06 52.97 42837.64 47802.91 2014-06-08 04:27:32.000 159 21214.05 53.03 42837.62 47802.88 2014-06-08 04:27:33.000 159 21214.07 53.10 42837.62 47802.88 2014-06-08 04:27:34.000 159 21214.07 53.16 42837.61 47802.86 2014-06-08 04:27:35.000 159 21214.11 53.18 42837.56 47802.84 2014-06-08 04:27:36.000 159 21214.10 53.24 42837.53 47802.82 2014-06-08 04:27:37.000 159 21214.08 53.31 42837.52 47802.82 2014-06-08 04:27:38.000 159 21214.08 53.40 42837.51 47802.76 2014-06-08 04:27:39.000 159 21214.11 53.45 42837.51 47802.79 2014-06-08 04:27:40.000 159 21214.16 53.53 42837.46 47802.75 2014-06-08 04:27:41.000 159 21214.20 53.61 42837.43 47802.78 2014-06-08 04:27:42.000 159 21214.20 53.68 42837.45 47802.76 2014-06-08 04:27:43.000 159 21214.14 53.77 42837.44 47802.77 2014-06-08 04:27:44.000 159 21214.11 53.88 42837.45 47802.75 2014-06-08 04:27:45.000 159 21214.08 53.96 42837.44 47802.76 2014-06-08 04:27:46.000 159 21214.07 54.02 42837.43 47802.73 2014-06-08 04:27:47.000 159 21214.07 54.09 42837.44 47802.71 2014-06-08 04:27:48.000 159 21214.07 54.12 42837.44 47802.68 2014-06-08 04:27:49.000 159 21214.03 54.17 42837.42 47802.70 2014-06-08 04:27:50.000 159 21214.05 54.16 42837.41 47802.68 2014-06-08 04:27:51.000 159 21214.04 54.17 42837.40 47802.69 2014-06-08 04:27:52.000 159 21213.98 54.22 42837.39 47802.68 2014-06-08 04:27:53.000 159 21213.91 54.26 42837.40 47802.63 2014-06-08 04:27:54.000 159 21213.88 54.33 42837.39 47802.61 2014-06-08 04:27:55.000 159 21213.86 54.37 42837.42 47802.63 2014-06-08 04:27:56.000 159 21213.79 54.41 42837.42 47802.62 2014-06-08 04:27:57.000 159 21213.70 54.43 42837.41 47802.57 2014-06-08 04:27:58.000 159 21213.63 54.43 42837.41 47802.55 2014-06-08 04:27:59.000 159 21213.58 54.43 42837.43 47802.52 2014-06-08 04:28:00.000 159 21213.56 54.41 42837.46 47802.48 2014-06-08 04:28:01.000 159 21213.56 54.35 42837.45 47802.49 2014-06-08 04:28:02.000 159 21213.56 54.32 42837.44 47802.50 2014-06-08 04:28:03.000 159 21213.56 54.32 42837.44 47802.49 2014-06-08 04:28:04.000 159 21213.52 54.35 42837.50 47802.50 2014-06-08 04:28:05.000 159 21213.49 54.37 42837.50 47802.49 2014-06-08 04:28:06.000 159 21213.50 54.40 42837.48 47802.47 2014-06-08 04:28:07.000 159 21213.48 54.39 42837.47 47802.49 2014-06-08 04:28:08.000 159 21213.45 54.36 42837.48 47802.48 2014-06-08 04:28:09.000 159 21213.42 54.32 42837.54 47802.51 2014-06-08 04:28:10.000 159 21213.40 54.31 42837.56 47802.50 2014-06-08 04:28:11.000 159 21213.45 54.27 42837.57 47802.52 2014-06-08 04:28:12.000 159 21213.48 54.20 42837.59 47802.56 2014-06-08 04:28:13.000 159 21213.49 54.19 42837.64 47802.60 2014-06-08 04:28:14.000 159 21213.49 54.18 42837.64 47802.63 2014-06-08 04:28:15.000 159 21213.44 54.24 42837.63 47802.65 2014-06-08 04:28:16.000 159 21213.35 54.29 42837.64 47802.61 2014-06-08 04:28:17.000 159 21213.31 54.34 42837.64 47802.61 2014-06-08 04:28:18.000 159 21213.27 54.36 42837.65 47802.56 2014-06-08 04:28:19.000 159 21213.25 54.36 42837.66 47802.57 2014-06-08 04:28:20.000 159 21213.21 54.38 42837.68 47802.55 2014-06-08 04:28:21.000 159 21213.15 54.42 42837.69 47802.54 2014-06-08 04:28:22.000 159 21213.11 54.42 42837.67 47802.53 2014-06-08 04:28:23.000 159 21213.07 54.45 42837.70 47802.51 2014-06-08 04:28:24.000 159 21213.02 54.47 42837.70 47802.48 2014-06-08 04:28:25.000 159 21213.00 54.48 42837.67 47802.43 2014-06-08 04:28:26.000 159 21212.99 54.47 42837.68 47802.43 2014-06-08 04:28:27.000 159 21212.99 54.44 42837.74 47802.43 2014-06-08 04:28:28.000 159 21212.97 54.44 42837.72 47802.44 2014-06-08 04:28:29.000 159 21212.92 54.42 42837.71 47802.43 2014-06-08 04:28:30.000 159 21212.93 54.35 42837.70 47802.41 2014-06-08 04:28:31.000 159 21212.87 54.30 42837.70 47802.40 2014-06-08 04:28:32.000 159 21212.85 54.29 42837.70 47802.41 2014-06-08 04:28:33.000 159 21212.88 54.29 42837.71 47802.40 2014-06-08 04:28:34.000 159 21212.89 54.30 42837.71 47802.41 2014-06-08 04:28:35.000 159 21212.88 54.29 42837.73 47802.43 2014-06-08 04:28:36.000 159 21212.87 54.27 42837.75 47802.42 2014-06-08 04:28:37.000 159 21212.87 54.29 42837.73 47802.43 2014-06-08 04:28:38.000 159 21212.89 54.31 42837.73 47802.42 2014-06-08 04:28:39.000 159 21212.97 54.33 42837.69 47802.42 2014-06-08 04:28:40.000 159 21213.05 54.31 42837.69 47802.47 2014-06-08 04:28:41.000 159 21213.08 54.30 42837.76 47802.47 2014-06-08 04:28:42.000 159 21213.13 54.25 42837.75 47802.51 2014-06-08 04:28:43.000 159 21213.17 54.22 42837.71 47802.54 2014-06-08 04:28:44.000 159 21213.20 54.26 42837.72 47802.54 2014-06-08 04:28:45.000 159 21213.20 54.25 42837.71 47802.55 2014-06-08 04:28:46.000 159 21213.19 54.23 42837.70 47802.56 2014-06-08 04:28:47.000 159 21213.23 54.23 42837.70 47802.57 2014-06-08 04:28:48.000 159 21213.25 54.21 42837.70 47802.58 2014-06-08 04:28:49.000 159 21213.30 54.18 42837.71 47802.58 2014-06-08 04:28:50.000 159 21213.35 54.17 42837.71 47802.60 2014-06-08 04:28:51.000 159 21213.34 54.19 42837.71 47802.61 2014-06-08 04:28:52.000 159 21213.32 54.23 42837.71 47802.61 2014-06-08 04:28:53.000 159 21213.26 54.29 42837.73 47802.61 2014-06-08 04:28:54.000 159 21213.18 54.36 42837.69 47802.58 2014-06-08 04:28:55.000 159 21213.11 54.44 42837.68 47802.53 2014-06-08 04:28:56.000 159 21213.06 54.46 42837.68 47802.48 2014-06-08 04:28:57.000 159 21213.05 54.46 42837.65 47802.45 2014-06-08 04:28:58.000 159 21213.07 54.41 42837.64 47802.44 2014-06-08 04:28:59.000 159 21213.13 54.39 42837.63 47802.45 2014-06-08 04:29:00.000 159 21213.14 54.41 42837.63 47802.46 2014-06-08 04:29:01.000 159 21213.10 54.45 42837.65 47802.44 2014-06-08 04:29:02.000 159 21213.12 54.48 42837.63 47802.43 2014-06-08 04:29:03.000 159 21213.05 54.57 42837.60 47802.45 2014-06-08 04:29:04.000 159 21212.98 54.67 42837.57 47802.40 2014-06-08 04:29:05.000 159 21212.92 54.78 42837.60 47802.33 2014-06-08 04:29:06.000 159 21212.85 54.87 42837.59 47802.31 2014-06-08 04:29:07.000 159 21212.81 54.98 42837.58 47802.29 2014-06-08 04:29:08.000 159 21212.77 55.06 42837.53 47802.24 2014-06-08 04:29:09.000 159 21212.74 55.16 42837.53 47802.23 2014-06-08 04:29:10.000 159 21212.77 55.26 42837.49 47802.17 2014-06-08 04:29:11.000 159 21212.80 55.42 42837.44 47802.16 2014-06-08 04:29:12.000 159 21212.83 55.54 42837.47 47802.16 2014-06-08 04:29:13.000 159 21212.85 55.64 42837.43 47802.14 2014-06-08 04:29:14.000 159 21212.88 55.75 42837.39 47802.14 2014-06-08 04:29:15.000 159 21212.88 55.88 42837.36 47802.14 2014-06-08 04:29:16.000 159 21212.87 55.99 42837.36 47802.14 2014-06-08 04:29:17.000 159 21212.86 56.07 42837.35 47802.10 2014-06-08 04:29:18.000 159 21212.86 56.17 42837.32 47802.08 2014-06-08 04:29:19.000 159 21212.88 56.24 42837.30 47802.08 2014-06-08 04:29:20.000 159 21212.84 56.31 42837.28 47802.06 2014-06-08 04:29:21.000 159 21212.85 56.36 42837.27 47802.03 2014-06-08 04:29:22.000 159 21212.84 56.47 42837.25 47802.03 2014-06-08 04:29:23.000 159 21212.83 56.55 42837.25 47802.01 2014-06-08 04:29:24.000 159 21212.84 56.59 42837.25 47801.99 2014-06-08 04:29:25.000 159 21212.85 56.62 42837.21 47801.99 2014-06-08 04:29:26.000 159 21212.78 56.63 42837.24 47801.98 2014-06-08 04:29:27.000 159 21212.72 56.64 42837.25 47801.97 2014-06-08 04:29:28.000 159 21212.69 56.68 42837.25 47801.92 2014-06-08 04:29:29.000 159 21212.65 56.72 42837.23 47801.90 2014-06-08 04:29:30.000 159 21212.63 56.78 42837.17 47801.90 2014-06-08 04:29:31.000 159 21212.64 56.86 42837.20 47801.86 2014-06-08 04:29:32.000 159 21212.65 56.92 42837.18 47801.87 2014-06-08 04:29:33.000 159 21212.62 56.95 42837.19 47801.84 2014-06-08 04:29:34.000 159 21212.63 57.04 42837.18 47801.83 2014-06-08 04:29:35.000 159 21212.58 57.14 42837.13 47801.84 2014-06-08 04:29:36.000 159 21212.51 57.24 42837.13 47801.78 2014-06-08 04:29:37.000 159 21212.41 57.34 42837.14 47801.75 2014-06-08 04:29:38.000 159 21212.36 57.41 42837.14 47801.71 2014-06-08 04:29:39.000 159 21212.32 57.45 42837.12 47801.66 2014-06-08 04:29:40.000 159 21212.28 57.47 42837.13 47801.65 2014-06-08 04:29:41.000 159 21212.26 57.49 42837.13 47801.61 2014-06-08 04:29:42.000 159 21212.23 57.51 42837.14 47801.60 2014-06-08 04:29:43.000 159 21212.23 57.56 42837.12 47801.62 2014-06-08 04:29:44.000 159 21212.20 57.59 42837.14 47801.60 2014-06-08 04:29:45.000 159 21212.14 57.64 42837.14 47801.59 2014-06-08 04:29:46.000 159 21212.06 57.70 42837.13 47801.54 2014-06-08 04:29:47.000 159 21211.99 57.75 42837.13 47801.53 2014-06-08 04:29:48.000 159 21211.91 57.83 42837.12 47801.50 2014-06-08 04:29:49.000 159 21211.89 57.90 42837.11 47801.48 2014-06-08 04:29:50.000 159 21211.85 58.00 42837.09 47801.43 2014-06-08 04:29:51.000 159 21211.82 58.09 42837.11 47801.42 2014-06-08 04:29:52.000 159 21211.78 58.14 42837.14 47801.40 2014-06-08 04:29:53.000 159 21211.76 58.19 42837.12 47801.37 2014-06-08 04:29:54.000 159 21211.78 58.22 42837.10 47801.36 2014-06-08 04:29:55.000 159 21211.75 58.29 42837.06 47801.36 2014-06-08 04:29:56.000 159 21211.73 58.36 42837.09 47801.34 2014-06-08 04:29:57.000 159 21211.71 58.41 42837.08 47801.36 2014-06-08 04:29:58.000 159 21211.70 58.43 42837.09 47801.32 2014-06-08 04:29:59.000 159 21211.67 58.45 42837.09 47801.32 2014-06-08 04:30:00.000 159 21211.70 58.44 42837.05 47801.35 2014-06-08 04:30:01.000 159 21211.71 58.48 42837.06 47801.33 2014-06-08 04:30:02.000 159 21211.71 58.58 42837.06 47801.32 2014-06-08 04:30:03.000 159 21211.63 58.69 42837.06 47801.31 2014-06-08 04:30:04.000 159 21211.53 58.76 42837.08 47801.27 2014-06-08 04:30:05.000 159 21211.45 58.83 42837.05 47801.24 2014-06-08 04:30:06.000 159 21211.46 58.85 42837.04 47801.22 2014-06-08 04:30:07.000 159 21211.50 58.86 42837.04 47801.22 2014-06-08 04:30:08.000 159 21211.51 58.84 42837.02 47801.19 2014-06-08 04:30:09.000 159 21211.47 58.82 42837.04 47801.21 2014-06-08 04:30:10.000 159 21211.45 58.82 42837.02 47801.20 2014-06-08 04:30:11.000 159 21211.46 58.82 42837.02 47801.19 2014-06-08 04:30:12.000 159 21211.47 58.81 42837.02 47801.19 2014-06-08 04:30:13.000 159 21211.44 58.88 42837.04 47801.21 2014-06-08 04:30:14.000 159 21211.43 58.95 42837.03 47801.20 2014-06-08 04:30:15.000 159 21211.39 59.00 42837.06 47801.18 2014-06-08 04:30:16.000 159 21211.37 59.01 42837.05 47801.16 2014-06-08 04:30:17.000 159 21211.40 59.00 42837.02 47801.13 2014-06-08 04:30:18.000 159 21211.38 58.99 42836.99 47801.13 2014-06-08 04:30:19.000 159 21211.41 58.99 42837.01 47801.14 2014-06-08 04:30:20.000 159 21211.45 59.00 42837.01 47801.15 2014-06-08 04:30:21.000 159 21211.55 58.99 42837.01 47801.20 2014-06-08 04:30:22.000 159 21211.63 58.94 42837.06 47801.23 2014-06-08 04:30:23.000 159 21211.70 58.87 42837.03 47801.27 2014-06-08 04:30:24.000 159 21211.77 58.84 42837.06 47801.31 2014-06-08 04:30:25.000 159 21211.78 58.87 42837.04 47801.35 2014-06-08 04:30:26.000 159 21211.78 58.91 42837.03 47801.37 2014-06-08 04:30:27.000 159 21211.78 59.02 42837.06 47801.36 2014-06-08 04:30:28.000 159 21211.80 59.10 42837.01 47801.35 2014-06-08 04:30:29.000 159 21211.80 59.15 42837.01 47801.37 2014-06-08 04:30:30.000 159 21211.86 59.15 42837.02 47801.38 2014-06-08 04:30:31.000 159 21211.93 59.10 42837.03 47801.39 2014-06-08 04:30:32.000 159 21211.95 59.04 42837.03 47801.39 2014-06-08 04:30:33.000 159 21211.94 59.03 42837.04 47801.44 2014-06-08 04:30:34.000 159 21211.95 59.00 42837.03 47801.40 2014-06-08 04:30:35.000 159 21211.98 58.98 42837.04 47801.44 2014-06-08 04:30:36.000 159 21212.06 58.97 42837.06 47801.44 2014-06-08 04:30:37.000 159 21212.11 58.96 42837.04 47801.48 2014-06-08 04:30:38.000 159 21212.16 58.91 42837.02 47801.48 2014-06-08 04:30:39.000 159 21212.19 58.88 42837.03 47801.52 2014-06-08 04:30:40.000 159 21212.19 58.85 42837.05 47801.51 2014-06-08 04:30:41.000 159 21212.19 58.84 42837.03 47801.53 2014-06-08 04:30:42.000 159 21212.20 58.87 42837.06 47801.55 2014-06-08 04:30:43.000 159 21212.26 58.85 42837.04 47801.56 2014-06-08 04:30:44.000 159 21212.28 58.87 42837.06 47801.59 2014-06-08 04:30:45.000 159 21212.28 58.87 42837.03 47801.58 2014-06-08 04:30:46.000 159 21212.29 58.87 42837.05 47801.56 2014-06-08 04:30:47.000 159 21212.31 58.86 42837.05 47801.61 2014-06-08 04:30:48.000 159 21212.36 58.83 42837.05 47801.59 2014-06-08 04:30:49.000 159 21212.38 58.82 42837.05 47801.60 2014-06-08 04:30:50.000 159 21212.36 58.85 42837.07 47801.63 2014-06-08 04:30:51.000 159 21212.33 58.85 42837.07 47801.63 2014-06-08 04:30:52.000 159 21212.33 58.90 42837.05 47801.61 2014-06-08 04:30:53.000 159 21212.32 58.93 42837.04 47801.60 2014-06-08 04:30:54.000 159 21212.33 58.95 42837.02 47801.61 2014-06-08 04:30:55.000 159 21212.34 58.96 42837.03 47801.60 2014-06-08 04:30:56.000 159 21212.36 58.97 42837.02 47801.61 2014-06-08 04:30:57.000 159 21212.32 58.99 42837.02 47801.59 2014-06-08 04:30:58.000 159 21212.30 58.99 42837.02 47801.58 2014-06-08 04:30:59.000 159 21212.24 58.94 42837.02 47801.58 2014-06-08 04:31:00.000 159 21212.23 58.92 42837.05 47801.55 2014-06-08 04:31:01.000 159 21212.24 58.92 42837.06 47801.56 2014-06-08 04:31:02.000 159 21212.24 58.93 42837.06 47801.57 2014-06-08 04:31:03.000 159 21212.21 58.93 42837.10 47801.54 2014-06-08 04:31:04.000 159 21212.22 58.92 42837.12 47801.56 2014-06-08 04:31:05.000 159 21212.19 58.91 42837.15 47801.58 2014-06-08 04:31:06.000 159 21212.14 58.84 42837.14 47801.61 2014-06-08 04:31:07.000 159 21212.11 58.78 42837.18 47801.60 2014-06-08 04:31:08.000 159 21212.06 58.75 42837.21 47801.62 2014-06-08 04:31:09.000 159 21212.04 58.73 42837.26 47801.59 2014-06-08 04:31:10.000 159 21212.01 58.71 42837.26 47801.63 2014-06-08 04:31:11.000 159 21212.03 58.66 42837.27 47801.63 2014-06-08 04:31:12.000 159 21212.05 58.56 42837.30 47801.66 2014-06-08 04:31:13.000 159 21212.03 58.49 42837.34 47801.69 2014-06-08 04:31:14.000 159 21212.01 58.40 42837.32 47801.70 2014-06-08 04:31:15.000 159 21211.99 58.31 42837.39 47801.70 2014-06-08 04:31:16.000 159 21211.98 58.18 42837.40 47801.70 2014-06-08 04:31:17.000 159 21211.93 58.11 42837.39 47801.72 2014-06-08 04:31:18.000 159 21211.87 58.05 42837.42 47801.71 2014-06-08 04:31:19.000 159 21211.82 57.96 42837.44 47801.70 2014-06-08 04:31:20.000 159 21211.83 57.87 42837.45 47801.71 2014-06-08 04:31:21.000 159 21211.83 57.72 42837.46 47801.71 2014-06-08 04:31:22.000 159 21211.80 57.62 42837.47 47801.71 2014-06-08 04:31:23.000 159 21211.77 57.45 42837.50 47801.74 2014-06-08 04:31:24.000 159 21211.71 57.29 42837.53 47801.72 2014-06-08 04:31:25.000 159 21211.66 57.15 42837.53 47801.71 2014-06-08 04:31:26.000 159 21211.67 57.03 42837.55 47801.74 2014-06-08 04:31:27.000 159 21211.69 56.92 42837.58 47801.75 2014-06-08 04:31:28.000 159 21211.67 56.83 42837.61 47801.78 2014-06-08 04:31:29.000 159 21211.59 56.75 42837.65 47801.80 2014-06-08 04:31:30.000 159 21211.54 56.68 42837.65 47801.78 2014-06-08 04:31:31.000 159 21211.51 56.63 42837.67 47801.77 2014-06-08 04:31:32.000 159 21211.49 56.57 42837.67 47801.76 2014-06-08 04:31:33.000 159 21211.43 56.53 42837.70 47801.79 2014-06-08 04:31:34.000 159 21211.41 56.46 42837.69 47801.76 2014-06-08 04:31:35.000 159 21211.33 56.37 42837.71 47801.74 2014-06-08 04:31:36.000 159 21211.26 56.34 42837.70 47801.73 2014-06-08 04:31:37.000 159 21211.21 56.29 42837.73 47801.70 2014-06-08 04:31:38.000 159 21211.22 56.25 42837.73 47801.71 2014-06-08 04:31:39.000 159 21211.25 56.19 42837.72 47801.75 2014-06-08 04:31:40.000 159 21211.29 56.14 42837.76 47801.71 2014-06-08 04:31:41.000 159 21211.30 56.04 42837.77 47801.75 2014-06-08 04:31:42.000 159 21211.22 55.93 42837.77 47801.74 2014-06-08 04:31:43.000 159 21211.18 55.83 42837.79 47801.74 2014-06-08 04:31:44.000 159 21211.08 55.73 42837.77 47801.69 2014-06-08 04:31:45.000 159 21211.03 55.61 42837.77 47801.70 2014-06-08 04:31:46.000 159 21210.99 55.50 42837.79 47801.68 2014-06-08 04:31:47.000 159 21210.94 55.35 42837.82 47801.65 2014-06-08 04:31:48.000 159 21210.90 55.26 42837.86 47801.66 2014-06-08 04:31:49.000 159 21210.87 55.21 42837.84 47801.68 2014-06-08 04:31:50.000 159 21210.88 55.18 42837.86 47801.67 2014-06-08 04:31:51.000 159 21210.84 55.14 42837.89 47801.67 2014-06-08 04:31:52.000 159 21210.82 55.15 42837.89 47801.66 2014-06-08 04:31:53.000 159 21210.77 55.10 42837.92 47801.68 2014-06-08 04:31:54.000 159 21210.74 55.10 42837.92 47801.65 2014-06-08 04:31:55.000 159 21210.66 55.07 42837.91 47801.62 2014-06-08 04:31:56.000 159 21210.65 55.04 42837.89 47801.60 2014-06-08 04:31:57.000 159 21210.65 55.05 42837.88 47801.59 2014-06-08 04:31:58.000 159 21210.66 55.02 42837.88 47801.58 2014-06-08 04:31:59.000 159 21210.62 55.03 42837.88 47801.57 2014-06-08 04:32:00.000 159 21210.58 55.05 42837.89 47801.55 2014-06-08 04:32:01.000 159 21210.53 55.01 42837.90 47801.54 2014-06-08 04:32:02.000 159 21210.51 54.99 42837.88 47801.49 2014-06-08 04:32:03.000 159 21210.50 54.97 42837.82 47801.47 2014-06-08 04:32:04.000 159 21210.48 55.00 42837.84 47801.50 2014-06-08 04:32:05.000 159 21210.47 54.97 42837.84 47801.46 2014-06-08 04:32:06.000 159 21210.48 54.95 42837.84 47801.45 2014-06-08 04:32:07.000 159 21210.48 54.95 42837.81 47801.47 2014-06-08 04:32:08.000 159 21210.53 54.97 42837.81 47801.45 2014-06-08 04:32:09.000 159 21210.52 54.99 42837.79 47801.45 2014-06-08 04:32:10.000 159 21210.46 54.96 42837.78 47801.45 2014-06-08 04:32:11.000 159 21210.44 54.93 42837.75 47801.43 2014-06-08 04:32:12.000 159 21210.38 54.89 42837.77 47801.38 2014-06-08 04:32:13.000 159 21210.35 54.86 42837.78 47801.37 2014-06-08 04:32:14.000 159 21210.36 54.81 42837.76 47801.36 2014-06-08 04:32:15.000 159 21210.36 54.78 42837.75 47801.36 2014-06-08 04:32:16.000 159 21210.34 54.78 42837.75 47801.36 2014-06-08 04:32:17.000 159 21210.36 54.75 42837.74 47801.34 2014-06-08 04:32:18.000 159 21210.38 54.73 42837.74 47801.34 2014-06-08 04:32:19.000 159 21210.32 54.74 42837.74 47801.34 2014-06-08 04:32:20.000 159 21210.28 54.76 42837.74 47801.31 2014-06-08 04:32:21.000 159 21210.21 54.75 42837.72 47801.26 2014-06-08 04:32:22.000 159 21210.21 54.75 42837.75 47801.25 2014-06-08 04:32:23.000 159 21210.18 54.70 42837.73 47801.23 2014-06-08 04:32:24.000 159 21210.20 54.66 42837.69 47801.22 2014-06-08 04:32:25.000 159 21210.23 54.63 42837.69 47801.20 2014-06-08 04:32:26.000 159 21210.20 54.63 42837.72 47801.21 2014-06-08 04:32:27.000 159 21210.16 54.63 42837.69 47801.21 2014-06-08 04:32:28.000 159 21210.16 54.61 42837.67 47801.17 2014-06-08 04:32:29.000 159 21210.12 54.63 42837.67 47801.15 2014-06-08 04:32:30.000 159 21210.11 54.56 42837.69 47801.16 2014-06-08 04:32:31.000 159 21210.13 54.51 42837.67 47801.12 2014-06-08 04:32:32.000 159 21210.20 54.50 42837.67 47801.16 2014-06-08 04:32:33.000 159 21210.23 54.48 42837.67 47801.17 2014-06-08 04:32:34.000 159 21210.24 54.48 42837.64 47801.20 2014-06-08 04:32:35.000 159 21210.26 54.48 42837.66 47801.18 2014-06-08 04:32:36.000 159 21210.27 54.54 42837.62 47801.17 2014-06-08 04:32:37.000 159 21210.26 54.57 42837.61 47801.18 2014-06-08 04:32:38.000 159 21210.30 54.54 42837.64 47801.18 2014-06-08 04:32:39.000 159 21210.36 54.51 42837.61 47801.19 2014-06-08 04:32:40.000 159 21210.42 54.46 42837.61 47801.21 2014-06-08 04:32:41.000 159 21210.50 54.37 42837.63 47801.23 2014-06-08 04:32:42.000 159 21210.59 54.29 42837.59 47801.27 2014-06-08 04:32:43.000 159 21210.62 54.24 42837.62 47801.29 2014-06-08 04:32:44.000 159 21210.63 54.21 42837.64 47801.32 2014-06-08 04:32:45.000 159 21210.71 54.18 42837.64 47801.33 2014-06-08 04:32:46.000 159 21210.83 54.11 42837.62 47801.37 2014-06-08 04:32:47.000 159 21210.81 54.02 42837.63 47801.41 2014-06-08 04:32:48.000 159 21210.84 53.92 42837.64 47801.43 2014-06-08 04:32:49.000 159 21210.84 53.83 42837.64 47801.46 2014-06-08 04:32:50.000 159 21210.79 53.77 42837.62 47801.45 2014-06-08 04:32:51.000 159 21210.73 53.75 42837.64 47801.45 2014-06-08 04:32:52.000 159 21210.66 53.70 42837.64 47801.43 2014-06-08 04:32:53.000 159 21210.60 53.68 42837.65 47801.40 2014-06-08 04:32:54.000 159 21210.60 53.67 42837.64 47801.37 2014-06-08 04:32:55.000 159 21210.60 53.64 42837.62 47801.37 2014-06-08 04:32:56.000 159 21210.60 53.57 42837.61 47801.35 2014-06-08 04:32:57.000 159 21210.64 53.49 42837.61 47801.33 2014-06-08 04:32:58.000 159 21210.66 53.38 42837.61 47801.34 2014-06-08 04:32:59.000 159 21210.65 53.29 42837.64 47801.37 2014-06-08 04:33:00.000 159 21210.68 53.24 42837.64 47801.36 2014-06-08 04:33:01.000 159 21210.66 53.19 42837.66 47801.36 2014-06-08 04:33:02.000 159 21210.65 53.13 42837.65 47801.39 2014-06-08 04:33:03.000 159 21210.65 53.05 42837.63 47801.34 2014-06-08 04:33:04.000 159 21210.67 52.96 42837.64 47801.36 2014-06-08 04:33:05.000 159 21210.62 52.88 42837.64 47801.37 2014-06-08 04:33:06.000 159 21210.62 52.82 42837.69 47801.35 2014-06-08 04:33:07.000 159 21210.61 52.80 42837.66 47801.36 2014-06-08 04:33:08.000 159 21210.62 52.78 42837.68 47801.39 2014-06-08 04:33:09.000 159 21210.60 52.80 42837.68 47801.37 2014-06-08 04:33:10.000 159 21210.57 52.81 42837.71 47801.41 2014-06-08 04:33:11.000 159 21210.57 52.79 42837.67 47801.36 2014-06-08 04:33:12.000 159 21210.55 52.75 42837.68 47801.35 2014-06-08 04:33:13.000 159 21210.50 52.77 42837.69 47801.34 2014-06-08 04:33:14.000 159 21210.44 52.77 42837.64 47801.30 2014-06-08 04:33:15.000 159 21210.41 52.73 42837.66 47801.28 2014-06-08 04:33:16.000 159 21210.41 52.67 42837.68 47801.27 2014-06-08 04:33:17.000 159 21210.43 52.58 42837.66 47801.26 2014-06-08 04:33:18.000 159 21210.49 52.52 42837.64 47801.27 2014-06-08 04:33:19.000 159 21210.49 52.48 42837.65 47801.30 2014-06-08 04:33:20.000 159 21210.40 52.47 42837.62 47801.30 2014-06-08 04:33:21.000 159 21210.33 52.49 42837.66 47801.27 2014-06-08 04:33:22.000 159 21210.28 52.52 42837.66 47801.24 2014-06-08 04:33:23.000 159 21210.26 52.53 42837.65 47801.19 2014-06-08 04:33:24.000 159 21210.24 52.48 42837.65 47801.18 2014-06-08 04:33:25.000 159 21210.22 52.38 42837.66 47801.16 2014-06-08 04:33:26.000 159 21210.22 52.24 42837.67 47801.14 2014-06-08 04:33:27.000 159 21210.20 52.12 42837.63 47801.17 2014-06-08 04:33:28.000 159 21210.14 52.05 42837.63 47801.16 2014-06-08 04:33:29.000 159 21210.11 52.03 42837.64 47801.13 2014-06-08 04:33:30.000 159 21210.05 51.99 42837.67 47801.13 2014-06-08 04:33:31.000 159 21210.01 51.93 42837.69 47801.14 2014-06-08 04:33:32.000 159 21209.98 51.97 42837.75 47801.12 2014-06-08 04:33:33.000 159 21209.97 51.97 42837.74 47801.10 2014-06-08 04:33:34.000 159 21210.01 51.89 42837.70 47801.10 2014-06-08 04:33:35.000 159 21210.01 51.80 42837.70 47801.10 2014-06-08 04:33:36.000 159 21210.01 51.69 42837.72 47801.12 2014-06-08 04:33:37.000 159 21209.98 51.63 42837.70 47801.10 2014-06-08 04:33:38.000 159 21209.96 51.58 42837.70 47801.11 2014-06-08 04:33:39.000 159 21209.93 51.58 42837.72 47801.10 2014-06-08 04:33:40.000 159 21209.85 51.60 42837.73 47801.09 2014-06-08 04:33:41.000 159 21209.78 51.56 42837.75 47801.06 2014-06-08 04:33:42.000 159 21209.70 51.54 42837.73 47801.02 2014-06-08 04:33:43.000 159 21209.69 51.54 42837.75 47800.99 2014-06-08 04:33:44.000 159 21209.73 51.51 42837.74 47801.01 2014-06-08 04:33:45.000 159 21209.78 51.49 42837.73 47800.99 2014-06-08 04:33:46.000 159 21209.83 51.49 42837.69 47801.00 2014-06-08 04:33:47.000 159 21209.86 51.50 42837.67 47801.04 2014-06-08 04:33:48.000 159 21209.84 51.47 42837.68 47801.03 2014-06-08 04:33:49.000 159 21209.82 51.46 42837.70 47801.04 2014-06-08 04:33:50.000 159 21209.78 51.50 42837.69 47801.02 2014-06-08 04:33:51.000 159 21209.83 51.56 42837.68 47801.01 2014-06-08 04:33:52.000 159 21209.87 51.59 42837.69 47801.01 2014-06-08 04:33:53.000 159 21209.90 51.58 42837.71 47801.05 2014-06-08 04:33:54.000 159 21209.93 51.53 42837.69 47801.08 2014-06-08 04:33:55.000 159 21209.93 51.55 42837.69 47801.08 2014-06-08 04:33:56.000 159 21209.96 51.58 42837.71 47801.09 2014-06-08 04:33:57.000 159 21209.94 51.65 42837.70 47801.08 2014-06-08 04:33:58.000 159 21209.91 51.72 42837.69 47801.06 2014-06-08 04:33:59.000 159 21209.84 51.76 42837.69 47801.06 2014-06-08 04:34:00.000 159 21209.79 51.79 42837.69 47801.01 2014-06-08 04:34:01.000 159 21209.81 51.78 42837.65 47800.99 2014-06-08 04:34:02.000 159 21209.82 51.76 42837.64 47800.99 2014-06-08 04:34:03.000 159 21209.88 51.75 42837.62 47800.98 2014-06-08 04:34:04.000 159 21209.95 51.74 42837.63 47801.01 2014-06-08 04:34:05.000 159 21210.01 51.72 42837.62 47801.03 2014-06-08 04:34:06.000 159 21210.05 51.67 42837.62 47801.03 2014-06-08 04:34:07.000 159 21210.08 51.64 42837.61 47801.05 2014-06-08 04:34:08.000 159 21210.08 51.61 42837.60 47801.07 2014-06-08 04:34:09.000 159 21210.03 51.62 42837.60 47801.06 2014-06-08 04:34:10.000 159 21210.01 51.65 42837.60 47801.03 2014-06-08 04:34:11.000 159 21210.03 51.69 42837.60 47801.04 2014-06-08 04:34:12.000 159 21210.06 51.74 42837.57 47801.06 2014-06-08 04:34:13.000 159 21210.04 51.81 42837.58 47801.04 2014-06-08 04:34:14.000 159 21210.00 51.83 42837.58 47801.00 2014-06-08 04:34:15.000 159 21210.00 51.86 42837.59 47801.01 2014-06-08 04:34:16.000 159 21209.99 51.85 42837.55 47800.97 2014-06-08 04:34:17.000 159 21210.00 51.79 42837.55 47800.96 2014-06-08 04:34:18.000 159 21210.04 51.77 42837.52 47800.97 2014-06-08 04:34:19.000 159 21210.00 51.75 42837.51 47800.96 2014-06-08 04:34:20.000 159 21209.95 51.73 42837.49 47800.92 2014-06-08 04:34:21.000 159 21209.96 51.75 42837.52 47800.91 2014-06-08 04:34:22.000 159 21209.96 51.74 42837.50 47800.90 2014-06-08 04:34:23.000 159 21209.93 51.77 42837.51 47800.92 2014-06-08 04:34:24.000 159 21209.89 51.73 42837.51 47800.87 2014-06-08 04:34:25.000 159 21209.82 51.69 42837.50 47800.87 2014-06-08 04:34:26.000 159 21209.73 51.72 42837.49 47800.83 2014-06-08 04:34:27.000 159 21209.69 51.72 42837.46 47800.81 2014-06-08 04:34:28.000 159 21209.67 51.74 42837.46 47800.76 2014-06-08 04:34:29.000 159 21209.68 51.76 42837.46 47800.75 2014-06-08 04:34:30.000 159 21209.70 51.82 42837.45 47800.74 2014-06-08 04:34:31.000 159 21209.72 51.88 42837.41 47800.76 2014-06-08 04:34:32.000 159 21209.76 51.97 42837.40 47800.76 2014-06-08 04:34:33.000 159 21209.72 52.05 42837.43 47800.73 2014-06-08 04:34:34.000 159 21209.72 52.15 42837.43 47800.73 2014-06-08 04:34:35.000 159 21209.69 52.27 42837.39 47800.72 2014-06-08 04:34:36.000 159 21209.72 52.35 42837.38 47800.70 2014-06-08 04:34:37.000 159 21209.72 52.36 42837.38 47800.67 2014-06-08 04:34:38.000 159 21209.80 52.36 42837.32 47800.69 2014-06-08 04:34:39.000 159 21209.83 52.30 42837.31 47800.70 2014-06-08 04:34:40.000 159 21209.82 52.28 42837.35 47800.71 2014-06-08 04:34:41.000 159 21209.83 52.25 42837.38 47800.70 2014-06-08 04:34:42.000 159 21209.80 52.29 42837.38 47800.70 2014-06-08 04:34:43.000 159 21209.75 52.35 42837.35 47800.68 2014-06-08 04:34:44.000 159 21209.77 52.32 42837.35 47800.67 2014-06-08 04:34:45.000 159 21209.79 52.30 42837.31 47800.67 2014-06-08 04:34:46.000 159 21209.77 52.24 42837.32 47800.66 2014-06-08 04:34:47.000 159 21209.79 52.22 42837.32 47800.71 2014-06-08 04:34:48.000 159 21209.74 52.18 42837.31 47800.66 2014-06-08 04:34:49.000 159 21209.68 52.19 42837.33 47800.65 2014-06-08 04:34:50.000 159 21209.67 52.18 42837.32 47800.67 2014-06-08 04:34:51.000 159 21209.71 52.15 42837.32 47800.67 2014-06-08 04:34:52.000 159 21209.77 52.10 42837.34 47800.66 2014-06-08 04:34:53.000 159 21209.83 52.04 42837.39 47800.68 2014-06-08 04:34:54.000 159 21209.91 51.94 42837.38 47800.74 2014-06-08 04:34:55.000 159 21209.92 51.85 42837.36 47800.73 2014-06-08 04:34:56.000 159 21209.93 51.79 42837.38 47800.77 2014-06-08 04:34:57.000 159 21209.86 51.79 42837.42 47800.77 2014-06-08 04:34:58.000 159 21209.78 51.80 42837.41 47800.75 2014-06-08 04:34:59.000 159 21209.74 51.80 42837.42 47800.72 2014-06-08 04:35:00.000 159 21209.76 51.75 42837.42 47800.74 2014-06-08 04:35:01.000 159 21209.78 51.67 42837.45 47800.74 2014-06-08 04:35:02.000 159 21209.81 51.50 42837.46 47800.74 2014-06-08 04:35:03.000 159 21209.80 51.37 42837.46 47800.79 2014-06-08 04:35:04.000 159 21209.76 51.22 42837.47 47800.76 2014-06-08 04:35:05.000 159 21209.76 51.13 42837.53 47800.79 2014-06-08 04:35:06.000 159 21209.76 51.00 42837.57 47800.79 2014-06-08 04:35:07.000 159 21209.72 50.92 42837.56 47800.80 2014-06-08 04:35:08.000 159 21209.69 50.87 42837.59 47800.80 2014-06-08 04:35:09.000 159 21209.68 50.82 42837.61 47800.80 2014-06-08 04:35:10.000 159 21209.65 50.73 42837.62 47800.80 2014-06-08 04:35:11.000 159 21209.66 50.61 42837.64 47800.80 2014-06-08 04:35:12.000 159 21209.66 50.48 42837.63 47800.84 2014-06-08 04:35:13.000 159 21209.66 50.32 42837.63 47800.84 2014-06-08 04:35:14.000 159 21209.67 50.18 42837.65 47800.85 2014-06-08 04:35:15.000 159 21209.58 50.11 42837.67 47800.84 2014-06-08 04:35:16.000 159 21209.48 50.07 42837.70 47800.84 2014-06-08 04:35:17.000 159 21209.41 50.07 42837.71 47800.82 2014-06-08 04:35:18.000 159 21209.36 50.07 42837.72 47800.78 2014-06-08 04:35:19.000 159 21209.38 50.11 42837.73 47800.77 2014-06-08 04:35:20.000 159 21209.43 50.09 42837.75 47800.79 2014-06-08 04:35:21.000 159 21209.50 50.05 42837.72 47800.82 2014-06-08 04:35:22.000 159 21209.51 50.03 42837.70 47800.83 2014-06-08 04:35:23.000 159 21209.48 49.95 42837.69 47800.84 2014-06-08 04:35:24.000 159 21209.43 49.92 42837.74 47800.84 2014-06-08 04:35:25.000 159 21209.35 49.94 42837.73 47800.79 2014-06-08 04:35:26.000 159 21209.33 49.98 42837.73 47800.76 2014-06-08 04:35:27.000 159 21209.32 50.04 42837.71 47800.76 2014-06-08 04:35:28.000 159 21209.35 50.06 42837.72 47800.75 2014-06-08 04:35:29.000 159 21209.33 50.10 42837.72 47800.77 2014-06-08 04:35:30.000 159 21209.38 50.07 42837.71 47800.73 2014-06-08 04:35:31.000 159 21209.47 50.01 42837.66 47800.75 2014-06-08 04:35:32.000 159 21209.56 49.92 42837.70 47800.79 2014-06-08 04:35:33.000 159 21209.63 49.83 42837.70 47800.84 2014-06-08 04:35:34.000 159 21209.64 49.77 42837.69 47800.86 2014-06-08 04:35:35.000 159 21209.60 49.77 42837.67 47800.86 2014-06-08 04:35:36.000 159 21209.59 49.79 42837.68 47800.86 2014-06-08 04:35:37.000 159 21209.58 49.79 42837.68 47800.85 2014-06-08 04:35:38.000 159 21209.62 49.81 42837.70 47800.85 2014-06-08 04:35:39.000 159 21209.66 49.81 42837.69 47800.83 2014-06-08 04:35:40.000 159 21209.67 49.78 42837.65 47800.84 2014-06-08 04:35:41.000 159 21209.66 49.80 42837.66 47800.88 2014-06-08 04:35:42.000 159 21209.67 49.83 42837.66 47800.84 2014-06-08 04:35:43.000 159 21209.65 49.84 42837.65 47800.83 2014-06-08 04:35:44.000 159 21209.64 49.82 42837.60 47800.82 2014-06-08 04:35:45.000 159 21209.66 49.81 42837.60 47800.82 2014-06-08 04:35:46.000 159 21209.66 49.74 42837.62 47800.83 2014-06-08 04:35:47.000 159 21209.64 49.69 42837.61 47800.82 2014-06-08 04:35:48.000 159 21209.61 49.68 42837.63 47800.80 2014-06-08 04:35:49.000 159 21209.55 49.70 42837.63 47800.79 2014-06-08 04:35:50.000 159 21209.53 49.70 42837.58 47800.76 2014-06-08 04:35:51.000 159 21209.60 49.68 42837.60 47800.75 2014-06-08 04:35:52.000 159 21209.66 49.60 42837.62 47800.77 2014-06-08 04:35:53.000 159 21209.69 49.51 42837.62 47800.78 2014-06-08 04:35:54.000 159 21209.68 49.43 42837.59 47800.82 2014-06-08 04:35:55.000 159 21209.61 49.40 42837.59 47800.79 2014-06-08 04:35:56.000 159 21209.48 49.47 42837.60 47800.77 2014-06-08 04:35:57.000 159 21209.39 49.59 42837.59 47800.70 2014-06-08 04:35:58.000 159 21209.28 49.73 42837.58 47800.66 2014-06-08 04:35:59.000 159 21209.23 49.86 42837.56 47800.60 2014-06-08 04:36:00.000 159 21209.24 49.92 42837.52 47800.56 2014-06-08 04:36:01.000 159 21209.30 49.89 42837.51 47800.55 2014-06-08 04:36:02.000 159 21209.37 49.81 42837.47 47800.57 2014-06-08 04:36:03.000 159 21209.37 49.76 42837.46 47800.55 2014-06-08 04:36:04.000 159 21209.36 49.74 42837.46 47800.57 2014-06-08 04:36:05.000 159 21209.33 49.80 42837.45 47800.56 2014-06-08 04:36:06.000 159 21209.30 49.90 42837.49 47800.54 2014-06-08 04:36:07.000 159 21209.26 49.98 42837.45 47800.52 2014-06-08 04:36:08.000 159 21209.21 50.02 42837.42 47800.47 2014-06-08 04:36:09.000 159 21209.19 49.99 42837.41 47800.46 2014-06-08 04:36:10.000 159 21209.21 49.93 42837.39 47800.45 2014-06-08 04:36:11.000 159 21209.24 49.86 42837.38 47800.41 2014-06-08 04:36:12.000 159 21209.33 49.82 42837.38 47800.45 2014-06-08 04:36:13.000 159 21209.36 49.80 42837.39 47800.48 2014-06-08 04:36:14.000 159 21209.32 49.81 42837.42 47800.47 2014-06-08 04:36:15.000 159 21209.27 49.79 42837.43 47800.49 2014-06-08 04:36:16.000 159 21209.22 49.82 42837.41 47800.47 2014-06-08 04:36:17.000 159 21209.15 49.85 42837.41 47800.44 2014-06-08 04:36:18.000 159 21209.07 49.94 42837.40 47800.43 2014-06-08 04:36:19.000 159 21209.00 49.97 42837.46 47800.39 2014-06-08 04:36:20.000 159 21209.02 49.95 42837.46 47800.36 2014-06-08 04:36:21.000 159 21209.08 49.91 42837.44 47800.37 2014-06-08 04:36:22.000 159 21209.16 49.81 42837.45 47800.36 2014-06-08 04:36:23.000 159 21209.24 49.66 42837.43 47800.44 2014-06-08 04:36:24.000 159 21209.23 49.54 42837.43 47800.45 2014-06-08 04:36:25.000 159 21209.20 49.53 42837.46 47800.48 2014-06-08 04:36:26.000 159 21209.13 49.63 42837.43 47800.44 2014-06-08 04:36:27.000 159 21209.08 49.76 42837.43 47800.41 2014-06-08 04:36:28.000 159 21209.06 49.86 42837.42 47800.41 2014-06-08 04:36:29.000 159 21209.06 49.93 42837.38 47800.38 2014-06-08 04:36:30.000 159 21209.07 49.87 42837.40 47800.38 2014-06-08 04:36:31.000 159 21209.05 49.75 42837.38 47800.35 2014-06-08 04:36:32.000 159 21209.00 49.67 42837.38 47800.36 2014-06-08 04:36:33.000 159 21208.92 49.60 42837.38 47800.30 2014-06-08 04:36:34.000 159 21208.84 49.56 42837.42 47800.30 2014-06-08 04:36:35.000 159 21208.75 49.54 42837.42 47800.25 2014-06-08 04:36:36.000 159 21208.68 49.53 42837.41 47800.21 2014-06-08 04:36:37.000 159 21208.63 49.56 42837.44 47800.18 2014-06-08 04:36:38.000 159 21208.59 49.61 42837.44 47800.17 2014-06-08 04:36:39.000 159 21208.55 49.57 42837.41 47800.16 2014-06-08 04:36:40.000 159 21208.52 49.51 42837.42 47800.15 2014-06-08 04:36:41.000 159 21208.54 49.41 42837.40 47800.14 2014-06-08 04:36:42.000 159 21208.55 49.32 42837.42 47800.13 2014-06-08 04:36:43.000 159 21208.49 49.22 42837.42 47800.10 2014-06-08 04:36:44.000 159 21208.44 49.21 42837.43 47800.13 2014-06-08 04:36:45.000 159 21208.41 49.21 42837.43 47800.08 2014-06-08 04:36:46.000 159 21208.41 49.21 42837.43 47800.09 2014-06-08 04:36:47.000 159 21208.42 49.20 42837.42 47800.11 2014-06-08 04:36:48.000 159 21208.39 49.14 42837.42 47800.10 2014-06-08 04:36:49.000 159 21208.37 49.06 42837.47 47800.08 2014-06-08 04:36:50.000 159 21208.30 49.05 42837.45 47800.06 2014-06-08 04:36:51.000 159 21208.19 49.08 42837.42 47800.04 2014-06-08 04:36:52.000 159 21208.12 49.12 42837.38 47799.99 2014-06-08 04:36:53.000 159 21208.08 49.17 42837.39 47799.95 2014-06-08 04:36:54.000 159 21208.11 49.10 42837.38 47799.93 2014-06-08 04:36:55.000 159 21208.11 48.95 42837.39 47799.93 2014-06-08 04:36:56.000 159 21208.10 48.80 42837.41 47799.93 2014-06-08 04:36:57.000 159 21208.09 48.63 42837.39 47799.91 2014-06-08 04:36:58.000 159 21208.11 48.51 42837.39 47799.93 2014-06-08 04:36:59.000 159 21208.12 48.42 42837.41 47799.95 2014-06-08 04:37:00.000 159 21208.05 48.42 42837.42 47799.94 2014-06-08 04:37:01.000 159 21207.96 48.41 42837.42 47799.93 2014-06-08 04:37:02.000 159 21207.85 48.44 42837.41 47799.92 2014-06-08 04:37:03.000 159 21207.78 48.51 42837.42 47799.85 2014-06-08 04:37:04.000 159 21207.75 48.55 42837.40 47799.78 2014-06-08 04:37:05.000 159 21207.78 48.58 42837.35 47799.77 2014-06-08 04:37:06.000 159 21207.83 48.58 42837.38 47799.76 2014-06-08 04:37:07.000 159 21207.88 48.54 42837.34 47799.77 2014-06-08 04:37:08.000 159 21207.87 48.47 42837.38 47799.79 2014-06-08 04:37:09.000 159 21207.85 48.45 42837.40 47799.80 2014-06-08 04:37:10.000 159 21207.81 48.46 42837.43 47799.80 2014-06-08 04:37:11.000 159 21207.80 48.52 42837.39 47799.77 2014-06-08 04:37:12.000 159 21207.77 48.62 42837.42 47799.82 2014-06-08 04:37:13.000 159 21207.78 48.66 42837.42 47799.82 2014-06-08 04:37:14.000 159 21207.77 48.63 42837.41 47799.80 2014-06-08 04:37:15.000 159 21207.72 48.55 42837.43 47799.80 2014-06-08 04:37:16.000 159 21207.69 48.45 42837.43 47799.79 2014-06-08 04:37:17.000 159 21207.67 48.39 42837.43 47799.77 2014-06-08 04:37:18.000 159 21207.65 48.38 42837.46 47799.78 2014-06-08 04:37:19.000 159 21207.66 48.43 42837.43 47799.78 2014-06-08 04:37:20.000 159 21207.68 48.41 42837.47 47799.80 2014-06-08 04:37:21.000 159 21207.67 48.35 42837.48 47799.80 2014-06-08 04:37:22.000 159 21207.63 48.25 42837.50 47799.80 2014-06-08 04:37:23.000 159 21207.63 48.16 42837.51 47799.84 2014-06-08 04:37:24.000 159 21207.67 48.08 42837.53 47799.85 2014-06-08 04:37:25.000 159 21207.71 48.05 42837.54 47799.87 2014-06-08 04:37:26.000 159 21207.74 48.06 42837.57 47799.91 2014-06-08 04:37:27.000 159 21207.72 48.10 42837.56 47799.92 2014-06-08 04:37:28.000 159 21207.71 48.15 42837.57 47799.94 2014-06-08 04:37:29.000 159 21207.76 48.14 42837.56 47799.96 2014-06-08 04:37:30.000 159 21207.80 48.12 42837.59 47799.96 2014-06-08 04:37:31.000 159 21207.86 48.08 42837.59 47799.99 2014-06-08 04:37:32.000 159 21207.91 48.09 42837.58 47800.04 2014-06-08 04:37:33.000 159 21207.91 48.07 42837.60 47800.05 2014-06-08 04:37:34.000 159 21207.88 48.10 42837.60 47800.07 2014-06-08 04:37:35.000 159 21207.88 48.13 42837.57 47800.07 2014-06-08 04:37:36.000 159 21207.88 48.11 42837.59 47800.06 2014-06-08 04:37:37.000 159 21207.94 48.02 42837.60 47800.09 2014-06-08 04:37:38.000 159 21208.00 47.90 42837.57 47800.11 2014-06-08 04:37:39.000 159 21208.03 47.79 42837.60 47800.14 2014-06-08 04:37:40.000 159 21208.03 47.74 42837.60 47800.16 2014-06-08 04:37:41.000 159 21208.02 47.71 42837.59 47800.17 2014-06-08 04:37:42.000 159 21208.07 47.68 42837.62 47800.18 2014-06-08 04:37:43.000 159 21208.08 47.71 42837.60 47800.21 2014-06-08 04:37:44.000 159 21208.17 47.69 42837.63 47800.19 2014-06-08 04:37:45.000 159 21208.25 47.65 42837.63 47800.24 2014-06-08 04:37:46.000 159 21208.29 47.59 42837.63 47800.28 2014-06-08 04:37:47.000 159 21208.34 47.50 42837.66 47800.30 2014-06-08 04:37:48.000 159 21208.33 47.43 42837.65 47800.33 2014-06-08 04:37:49.000 159 21208.35 47.37 42837.64 47800.31 2014-06-08 04:37:50.000 159 21208.35 47.27 42837.64 47800.34 2014-06-08 04:37:51.000 159 21208.35 47.14 42837.62 47800.33 2014-06-08 04:37:52.000 159 21208.30 47.00 42837.66 47800.32 2014-06-08 04:37:53.000 159 21208.31 46.86 42837.69 47800.34 2014-06-08 04:37:54.000 159 21208.29 46.76 42837.71 47800.35 2014-06-08 04:37:55.000 159 21208.27 46.73 42837.71 47800.34 2014-06-08 04:37:56.000 159 21208.30 46.74 42837.69 47800.31 2014-06-08 04:37:57.000 159 21208.31 46.75 42837.66 47800.37 2014-06-08 04:37:58.000 159 21208.30 46.74 42837.68 47800.36 2014-06-08 04:37:59.000 159 21208.28 46.70 42837.65 47800.35 2014-06-08 04:38:00.000 159 21208.30 46.64 42837.66 47800.34 2014-06-08 04:38:01.000 159 21208.37 46.51 42837.66 47800.34 2014-06-08 04:38:02.000 159 21208.44 46.37 42837.65 47800.37 2014-06-08 04:38:03.000 159 21208.48 46.26 42837.67 47800.42 2014-06-08 04:38:04.000 159 21208.47 46.20 42837.68 47800.42 2014-06-08 04:38:05.000 159 21208.44 46.20 42837.71 47800.42 2014-06-08 04:38:06.000 159 21208.38 46.21 42837.66 47800.41 2014-06-08 04:38:07.000 159 21208.35 46.30 42837.65 47800.39 2014-06-08 04:38:08.000 159 21208.33 46.39 42837.67 47800.37 2014-06-08 04:38:09.000 159 21208.36 46.43 42837.67 47800.39 2014-06-08 04:38:10.000 159 21208.39 46.41 42837.67 47800.36 2014-06-08 04:38:11.000 159 21208.44 46.37 42837.64 47800.40 2014-06-08 04:38:12.000 159 21208.45 46.33 42837.64 47800.38 2014-06-08 04:38:13.000 159 21208.40 46.32 42837.64 47800.40 2014-06-08 04:38:14.000 159 21208.36 46.34 42837.64 47800.35 2014-06-08 04:38:15.000 159 21208.32 46.38 42837.63 47800.33 2014-06-08 04:38:16.000 159 21208.29 46.33 42837.57 47800.30 2014-06-08 04:38:17.000 159 21208.24 46.21 42837.58 47800.28 2014-06-08 04:38:18.000 159 21208.17 46.12 42837.53 47800.20 2014-06-08 04:38:19.000 159 21208.12 46.04 42837.56 47800.16 2014-06-08 04:38:20.000 159 21208.00 45.91 42837.54 47800.10 2014-06-08 04:38:21.000 159 21207.87 45.89 42837.47 47800.00 2014-06-08 04:38:22.000 159 21207.78 45.92 42837.49 47799.96 2014-06-08 04:38:23.000 159 21207.71 45.95 42837.46 47799.88 2014-06-08 04:38:24.000 159 21207.74 45.98 42837.43 47799.84 2014-06-08 04:38:25.000 159 21207.82 45.92 42837.39 47799.84 2014-06-08 04:38:26.000 159 21207.87 45.85 42837.33 47799.82 2014-06-08 04:38:27.000 159 21207.85 45.76 42837.32 47799.81 2014-06-08 04:38:28.000 159 21207.80 45.69 42837.26 47799.81 2014-06-08 04:38:29.000 159 21207.77 45.64 42837.26 47799.78 2014-06-08 04:38:30.000 159 21207.75 45.62 42837.30 47799.75 2014-06-08 04:38:31.000 159 21207.73 45.61 42837.30 47799.74 2014-06-08 04:38:32.000 159 21207.69 45.62 42837.27 47799.71 2014-06-08 04:38:33.000 159 21207.67 45.61 42837.28 47799.72 2014-06-08 04:38:34.000 159 21207.63 45.62 42837.29 47799.69 2014-06-08 04:38:35.000 159 21207.58 45.59 42837.25 47799.69 2014-06-08 04:38:36.000 159 21207.56 45.50 42837.28 47799.64 2014-06-08 04:38:37.000 159 21207.58 45.38 42837.30 47799.63 2014-06-08 04:38:38.000 159 21207.64 45.26 42837.32 47799.64 2014-06-08 04:38:39.000 159 21207.64 45.19 42837.32 47799.67 2014-06-08 04:38:40.000 159 21207.62 45.06 42837.30 47799.70 2014-06-08 04:38:41.000 159 21207.54 45.02 42837.33 47799.68 2014-06-08 04:38:42.000 159 21207.43 45.01 42837.38 47799.67 2014-06-08 04:38:43.000 159 21207.33 45.05 42837.38 47799.63 2014-06-08 04:38:44.000 159 21207.26 45.09 42837.40 47799.58 2014-06-08 04:38:45.000 159 21207.24 45.03 42837.39 47799.58 2014-06-08 04:38:46.000 159 21207.24 44.92 42837.33 47799.55 2014-06-08 04:38:47.000 159 21207.31 44.76 42837.34 47799.56 2014-06-08 04:38:48.000 159 21207.34 44.60 42837.38 47799.59 2014-06-08 04:38:49.000 159 21207.35 44.52 42837.36 47799.62 2014-06-08 04:38:50.000 159 21207.27 44.53 42837.38 47799.62 2014-06-08 04:38:51.000 159 21207.18 44.56 42837.41 47799.60 2014-06-08 04:38:52.000 159 21207.07 44.67 42837.42 47799.57 2014-06-08 04:38:53.000 159 21207.03 44.77 42837.43 47799.54 2014-06-08 04:38:54.000 159 21207.05 44.76 42837.41 47799.52 2014-06-08 04:38:55.000 159 21207.11 44.73 42837.41 47799.51 2014-06-08 04:38:56.000 159 21207.22 44.59 42837.34 47799.55 2014-06-08 04:38:57.000 159 21207.31 44.48 42837.33 47799.60 2014-06-08 04:38:58.000 159 21207.42 44.37 42837.32 47799.61 2014-06-08 04:38:59.000 159 21207.46 44.25 42837.36 47799.64 2014-06-08 04:39:00.000 159 21207.50 44.18 42837.39 47799.69 2014-06-08 04:39:01.000 159 21207.50 44.18 42837.39 47799.71 2014-06-08 04:39:02.000 159 21207.48 44.21 42837.42 47799.70 2014-06-08 04:39:03.000 159 21207.44 44.28 42837.44 47799.70 2014-06-08 04:39:04.000 159 21207.42 44.33 42837.42 47799.66 2014-06-08 04:39:05.000 159 21207.42 44.42 42837.41 47799.66 2014-06-08 04:39:06.000 159 21207.44 44.46 42837.38 47799.65 2014-06-08 04:39:07.000 159 21207.50 44.42 42837.38 47799.67 2014-06-08 04:39:08.000 159 21207.55 44.35 42837.35 47799.69 2014-06-08 04:39:09.000 159 21207.61 44.23 42837.38 47799.70 2014-06-08 04:39:10.000 159 21207.63 44.16 42837.38 47799.71 2014-06-08 04:39:11.000 159 21207.66 44.13 42837.30 47799.73 2014-06-08 04:39:12.000 159 21207.65 44.18 42837.33 47799.73 2014-06-08 04:39:13.000 159 21207.62 44.31 42837.35 47799.73 2014-06-08 04:39:14.000 159 21207.63 44.41 42837.34 47799.73 2014-06-08 04:39:15.000 159 21207.65 44.47 42837.33 47799.72 2014-06-08 04:39:16.000 159 21207.73 44.43 42837.33 47799.73 2014-06-08 04:39:17.000 159 21207.87 44.34 42837.32 47799.78 2014-06-08 04:39:18.000 159 21207.91 44.28 42837.30 47799.82 2014-06-08 04:39:19.000 159 21207.92 44.31 42837.32 47799.85 2014-06-08 04:39:20.000 159 21207.93 44.46 42837.38 47799.86 2014-06-08 04:39:21.000 159 21207.91 44.62 42837.34 47799.85 2014-06-08 04:39:22.000 159 21207.95 44.75 42837.29 47799.86 2014-06-08 04:39:23.000 159 21208.05 44.82 42837.30 47799.87 2014-06-08 04:39:24.000 159 21208.21 44.80 42837.30 47799.93 2014-06-08 04:39:25.000 159 21208.25 44.74 42837.31 47799.96 2014-06-08 04:39:26.000 159 21208.24 44.67 42837.32 47799.98 2014-06-08 04:39:27.000 159 21208.17 44.66 42837.27 47799.94 2014-06-08 04:39:28.000 159 21208.14 44.77 42837.27 47799.92 2014-06-08 04:39:29.000 159 21208.13 44.94 42837.23 47799.88 2014-06-08 04:39:30.000 159 21208.16 45.13 42837.20 47799.86 2014-06-08 04:39:31.000 159 21208.20 45.28 42837.14 47799.83 2014-06-08 04:39:32.000 159 21208.22 45.35 42837.13 47799.81 2014-06-08 04:39:33.000 159 21208.28 45.37 42837.08 47799.78 2014-06-08 04:39:34.000 159 21208.37 45.36 42837.07 47799.80 2014-06-08 04:39:35.000 159 21208.45 45.36 42837.01 47799.82 2014-06-08 04:39:36.000 159 21208.57 45.40 42837.00 47799.84 2014-06-08 04:39:37.000 159 21208.67 45.48 42836.98 47799.87 2014-06-08 04:39:38.000 159 21208.78 45.62 42836.98 47799.89 2014-06-08 04:39:39.000 159 21208.83 45.77 42836.98 47799.94 2014-06-08 04:39:40.000 159 21208.84 45.95 42836.96 47799.96 2014-06-08 04:39:41.000 159 21208.86 46.13 42836.97 47799.94 2014-06-08 04:39:42.000 159 21208.94 46.29 42836.95 47799.94 2014-06-08 04:39:43.000 159 21209.03 46.37 42836.92 47799.98 2014-06-08 04:39:44.000 159 21209.12 46.38 42836.95 47799.99 2014-06-08 04:39:45.000 159 21209.23 46.31 42836.94 47800.03 2014-06-08 04:39:46.000 159 21209.24 46.26 42836.93 47800.07 2014-06-08 04:39:47.000 159 21209.25 46.31 42836.93 47800.10 2014-06-08 04:39:48.000 159 21209.22 46.43 42836.93 47800.06 2014-06-08 04:39:49.000 159 21209.25 46.56 42836.96 47800.08 2014-06-08 04:39:50.000 159 21209.31 46.65 42836.93 47800.09 2014-06-08 04:39:51.000 159 21209.45 46.63 42836.88 47800.11 2014-06-08 04:39:52.000 159 21209.53 46.56 42836.88 47800.14 2014-06-08 04:39:53.000 159 21209.59 46.48 42836.88 47800.18 2014-06-08 04:39:54.000 159 21209.60 46.41 42836.85 47800.20 2014-06-08 04:39:55.000 159 21209.58 46.41 42836.88 47800.20 2014-06-08 04:39:56.000 159 21209.55 46.50 42836.89 47800.21 2014-06-08 04:39:57.000 159 21209.61 46.58 42836.86 47800.23 2014-06-08 04:39:58.000 159 21209.73 46.61 42836.89 47800.24 2014-06-08 04:39:59.000 159 21209.79 46.58 42836.86 47800.28 2014-06-08 04:40:00.000 159 21209.88 46.46 42836.88 47800.31 2014-06-08 04:40:01.000 159 21209.94 46.31 42836.89 47800.33 2014-06-08 04:40:02.000 159 21209.97 46.19 42836.90 47800.38 2014-06-08 04:40:03.000 159 21210.01 46.10 42836.93 47800.42 2014-06-08 04:40:04.000 159 21210.09 46.09 42836.91 47800.42 2014-06-08 04:40:05.000 159 21210.12 46.10 42836.93 47800.47 2014-06-08 04:40:06.000 159 21210.09 46.13 42836.95 47800.49 2014-06-08 04:40:07.000 159 21210.05 46.15 42836.97 47800.50 2014-06-08 04:40:08.000 159 21210.00 46.12 42836.98 47800.49 2014-06-08 04:40:09.000 159 21210.01 46.03 42836.94 47800.45 2014-06-08 04:40:10.000 159 21210.04 45.94 42836.95 47800.48 2014-06-08 04:40:11.000 159 21210.10 45.75 42836.96 47800.48 2014-06-08 04:40:12.000 159 21210.19 45.53 42836.96 47800.53 2014-06-08 04:40:13.000 159 21210.23 45.37 42836.99 47800.56 2014-06-08 04:40:14.000 159 21210.21 45.31 42837.01 47800.61 2014-06-08 04:40:15.000 159 21210.17 45.38 42837.03 47800.59 2014-06-08 04:40:16.000 159 21210.18 45.44 42837.01 47800.58 2014-06-08 04:40:17.000 159 21210.23 45.46 42837.05 47800.59 2014-06-08 04:40:18.000 159 21210.29 45.44 42837.01 47800.62 2014-06-08 04:40:19.000 159 21210.35 45.32 42837.03 47800.62 2014-06-08 04:40:20.000 159 21210.35 45.07 42837.00 47800.65 2014-06-08 04:40:21.000 159 21210.28 44.83 42837.00 47800.63 2014-06-08 04:40:22.000 159 21210.25 44.70 42836.97 47800.61 2014-06-08 04:40:23.000 159 21210.20 44.64 42836.96 47800.59 2014-06-08 04:40:24.000 159 21210.19 44.63 42836.99 47800.57 2014-06-08 04:40:25.000 159 21210.16 44.59 42836.99 47800.57 2014-06-08 04:40:26.000 159 21210.14 44.53 42836.98 47800.57 2014-06-08 04:40:27.000 159 21210.09 44.46 42836.98 47800.51 2014-06-08 04:40:28.000 159 21210.12 44.33 42836.97 47800.51 2014-06-08 04:40:29.000 159 21210.18 44.19 42836.97 47800.54 2014-06-08 04:40:30.000 159 21210.21 44.03 42836.99 47800.53 2014-06-08 04:40:31.000 159 21210.18 43.91 42837.02 47800.56 2014-06-08 04:40:32.000 159 21210.20 43.79 42837.04 47800.58 2014-06-08 04:40:33.000 159 21210.24 43.66 42837.03 47800.61 2014-06-08 04:40:34.000 159 21210.25 43.55 42837.05 47800.64 2014-06-08 04:40:35.000 159 21210.30 43.43 42837.06 47800.65 2014-06-08 04:40:36.000 159 21210.32 43.33 42837.07 47800.64 2014-06-08 04:40:37.000 159 21210.27 43.25 42837.07 47800.68 2014-06-08 04:40:38.000 159 21210.23 43.14 42837.07 47800.69 2014-06-08 04:40:39.000 159 21210.23 43.09 42837.11 47800.67 2014-06-08 04:40:40.000 159 21210.23 43.04 42837.12 47800.68 2014-06-08 04:40:41.000 159 21210.21 42.99 42837.11 47800.67 2014-06-08 04:40:42.000 159 21210.22 42.95 42837.13 47800.67 2014-06-08 04:40:43.000 159 21210.22 42.91 42837.11 47800.67 2014-06-08 04:40:44.000 159 21210.22 42.88 42837.12 47800.71 2014-06-08 04:40:45.000 159 21210.26 42.75 42837.16 47800.71 2014-06-08 04:40:46.000 159 21210.34 42.57 42837.19 47800.74 2014-06-08 04:40:47.000 159 21210.44 42.34 42837.18 47800.79 2014-06-08 04:40:48.000 159 21210.46 42.16 42837.22 47800.86 2014-06-08 04:40:49.000 159 21210.43 42.03 42837.26 47800.90 2014-06-08 04:40:50.000 159 21210.40 41.92 42837.28 47800.91 2014-06-08 04:40:51.000 159 21210.40 41.85 42837.30 47800.95 2014-06-08 04:40:52.000 159 21210.37 41.78 42837.35 47800.94 2014-06-08 04:40:53.000 159 21210.30 41.72 42837.35 47800.94 2014-06-08 04:40:54.000 159 21210.29 41.66 42837.36 47800.92 2014-06-08 04:40:55.000 159 21210.32 41.55 42837.36 47800.95 2014-06-08 04:40:56.000 159 21210.31 41.41 42837.38 47800.93 2014-06-08 04:40:57.000 159 21210.27 41.22 42837.40 47800.93 2014-06-08 04:40:58.000 159 21210.22 41.08 42837.39 47800.94 2014-06-08 04:40:59.000 159 21210.15 40.97 42837.41 47800.92 2014-06-08 04:41:00.000 159 21210.11 40.89 42837.41 47800.91 2014-06-08 04:41:01.000 159 21210.11 40.81 42837.42 47800.89 2014-06-08 04:41:02.000 159 21210.07 40.74 42837.44 47800.90 2014-06-08 04:41:03.000 159 21210.10 40.77 42837.46 47800.90 2014-06-08 04:41:04.000 159 21210.16 40.77 42837.45 47800.92 2014-06-08 04:41:05.000 159 21210.12 40.78 42837.46 47800.93 2014-06-08 04:41:06.000 159 21210.13 40.74 42837.46 47800.93 2014-06-08 04:41:07.000 159 21210.16 40.72 42837.48 47800.94 2014-06-08 04:41:08.000 159 21210.16 40.68 42837.45 47800.94 2014-06-08 04:41:09.000 159 21210.18 40.63 42837.42 47800.93 2014-06-08 04:41:10.000 159 21210.18 40.57 42837.40 47800.94 2014-06-08 04:41:11.000 159 21210.17 40.52 42837.39 47800.92 2014-06-08 04:41:12.000 159 21210.19 40.44 42837.40 47800.95 2014-06-08 04:41:13.000 159 21210.21 40.35 42837.45 47800.95 2014-06-08 04:41:14.000 159 21210.16 40.32 42837.42 47800.96 2014-06-08 04:41:15.000 159 21210.11 40.34 42837.41 47800.93 2014-06-08 04:41:16.000 159 21210.05 40.42 42837.42 47800.91 2014-06-08 04:41:17.000 159 21210.05 40.48 42837.40 47800.88 2014-06-08 04:41:18.000 159 21210.05 40.50 42837.41 47800.85 2014-06-08 04:41:19.000 159 21210.09 40.51 42837.38 47800.85 2014-06-08 04:41:20.000 159 21210.12 40.48 42837.36 47800.84 2014-06-08 04:41:21.000 159 21210.14 40.47 42837.35 47800.85 2014-06-08 04:41:22.000 159 21210.13 40.47 42837.31 47800.84 2014-06-08 04:41:23.000 159 21210.15 40.48 42837.30 47800.82 2014-06-08 04:41:24.000 159 21210.15 40.56 42837.29 47800.83 2014-06-08 04:41:25.000 159 21210.15 40.59 42837.27 47800.81 2014-06-08 04:41:26.000 159 21210.20 40.58 42837.24 47800.80 2014-06-08 04:41:27.000 159 21210.28 40.57 42837.21 47800.79 2014-06-08 04:41:28.000 159 21210.37 40.55 42837.21 47800.82 2014-06-08 04:41:29.000 159 21210.40 40.56 42837.19 47800.84 2014-06-08 04:41:30.000 159 21210.44 40.64 42837.21 47800.86 2014-06-08 04:41:31.000 159 21210.53 40.73 42837.22 47800.86 2014-06-08 04:41:32.000 159 21210.65 40.86 42837.24 47800.91 2014-06-08 04:41:33.000 159 21210.77 41.05 42837.19 47800.95 2014-06-08 04:41:34.000 159 21210.95 41.19 42837.14 47800.98 2014-06-08 04:41:35.000 159 21211.11 41.34 42837.14 47801.03 2014-06-08 04:41:36.000 159 21211.27 41.47 42837.10 47801.09 2014-06-08 04:41:37.000 159 21211.43 41.58 42837.07 47801.13 2014-06-08 04:41:38.000 159 21211.58 41.67 42837.05 47801.20 2014-06-08 04:41:39.000 159 21211.70 41.79 42837.02 47801.23 2014-06-08 04:41:40.000 159 21211.85 41.97 42837.01 47801.31 2014-06-08 04:41:41.000 159 21212.02 42.09 42837.00 47801.31 2014-06-08 04:41:42.000 159 21212.20 42.18 42836.96 47801.37 2014-06-08 04:41:43.000 159 21212.32 42.23 42836.92 47801.43 2014-06-08 04:41:44.000 159 21212.44 42.28 42836.88 47801.43 2014-06-08 04:41:45.000 159 21212.58 42.33 42836.83 47801.47 2014-06-08 04:41:46.000 159 21212.68 42.36 42836.84 47801.49 2014-06-08 04:41:47.000 159 21212.84 42.44 42836.81 47801.55 2014-06-08 04:41:48.000 159 21212.98 42.52 42836.76 47801.62 2014-06-08 04:41:49.000 159 21213.11 42.51 42836.74 47801.64 2014-06-08 04:41:50.000 159 21213.27 42.50 42836.77 47801.69 2014-06-08 04:41:51.000 159 21213.47 42.48 42836.71 47801.72 2014-06-08 04:41:52.000 159 21213.64 42.44 42836.69 47801.83 2014-06-08 04:41:53.000 159 21213.80 42.40 42836.71 47801.88 2014-06-08 04:41:54.000 159 21213.96 42.38 42836.71 47801.95 2014-06-08 04:41:55.000 159 21214.06 42.38 42836.71 47802.01 2014-06-08 04:41:56.000 159 21214.13 42.43 42836.69 47802.04 2014-06-08 04:41:57.000 159 21214.20 42.51 42836.70 47802.08 2014-06-08 04:41:58.000 159 21214.26 42.66 42836.70 47802.09 2014-06-08 04:41:59.000 159 21214.32 42.80 42836.71 47802.10 2014-06-08 04:42:00.000 159 21214.36 42.88 42836.68 47802.13 2014-06-08 04:42:01.000 159 21214.39 42.95 42836.64 47802.13 2014-06-08 04:42:02.000 159 21214.49 42.96 42836.60 47802.15 2014-06-08 04:42:03.000 159 21214.57 42.94 42836.59 47802.16 2014-06-08 04:42:04.000 159 21214.68 42.96 42836.60 47802.19 2014-06-08 04:42:05.000 159 21214.84 42.95 42836.53 47802.22 2014-06-08 04:42:06.000 159 21215.02 42.94 42836.53 47802.28 2014-06-08 04:42:07.000 159 21215.20 42.95 42836.54 47802.33 2014-06-08 04:42:08.000 159 21215.39 42.98 42836.50 47802.44 2014-06-08 04:42:09.000 159 21215.52 42.95 42836.47 47802.47 2014-06-08 04:42:10.000 159 21215.60 42.87 42836.45 47802.54 2014-06-08 04:42:11.000 159 21215.71 42.78 42836.47 47802.57 2014-06-08 04:42:12.000 159 21215.78 42.73 42836.50 47802.59 2014-06-08 04:42:13.000 159 21215.86 42.67 42836.47 47802.64 2014-06-08 04:42:14.000 159 21215.91 42.58 42836.48 47802.67 2014-06-08 04:42:15.000 159 21215.97 42.52 42836.52 47802.73 2014-06-08 04:42:16.000 159 21215.97 42.41 42836.52 47802.76 2014-06-08 04:42:17.000 159 21215.90 42.35 42836.53 47802.74 2014-06-08 04:42:18.000 159 21215.89 42.34 42836.53 47802.74 2014-06-08 04:42:19.000 159 21215.89 42.34 42836.53 47802.74 2014-06-08 04:42:20.000 159 21215.95 42.29 42836.58 47802.76 2014-06-08 04:42:21.000 159 21216.08 42.15 42836.60 47802.80 2014-06-08 04:42:22.000 159 21216.22 42.00 42836.61 47802.83 2014-06-08 04:42:23.000 159 21216.30 41.74 42836.63 47802.93 2014-06-08 04:42:24.000 159 21216.41 41.45 42836.65 47802.97 2014-06-08 04:42:25.000 159 21216.48 41.21 42836.66 47803.03 2014-06-08 04:42:26.000 159 21216.56 40.94 42836.66 47803.08 2014-06-08 04:42:27.000 159 21216.62 40.71 42836.71 47803.13 2014-06-08 04:42:28.000 159 21216.70 40.45 42836.75 47803.19 2014-06-08 04:42:29.000 159 21216.78 40.12 42836.79 47803.24 2014-06-08 04:42:30.000 159 21216.85 39.78 42836.82 47803.32 2014-06-08 04:42:31.000 159 21216.84 39.46 42836.88 47803.38 2014-06-08 04:42:32.000 159 21216.80 39.08 42836.95 47803.43 2014-06-08 04:42:33.000 159 21216.73 38.74 42836.97 47803.46 2014-06-08 04:42:34.000 159 21216.69 38.41 42837.01 47803.47 2014-06-08 04:42:35.000 159 21216.63 38.16 42837.04 47803.47 2014-06-08 04:42:36.000 159 21216.59 37.90 42837.03 47803.50 2014-06-08 04:42:37.000 159 21216.59 37.64 42837.07 47803.50 2014-06-08 04:42:38.000 159 21216.61 37.39 42837.13 47803.56 2014-06-08 04:42:39.000 159 21216.65 37.17 42837.16 47803.56 2014-06-08 04:42:40.000 159 21216.69 36.93 42837.20 47803.62 2014-06-08 04:42:41.000 159 21216.75 36.65 42837.22 47803.65 2014-06-08 04:42:42.000 159 21216.79 36.38 42837.21 47803.71 2014-06-08 04:42:43.000 159 21216.76 36.16 42837.24 47803.73 2014-06-08 04:42:44.000 159 21216.71 36.00 42837.27 47803.78 2014-06-08 04:42:45.000 159 21216.66 35.91 42837.33 47803.77 2014-06-08 04:42:46.000 159 21216.58 35.81 42837.38 47803.75 2014-06-08 04:42:47.000 159 21216.49 35.68 42837.38 47803.74 2014-06-08 04:42:48.000 159 21216.45 35.58 42837.38 47803.70 2014-06-08 04:42:49.000 159 21216.44 35.48 42837.38 47803.72 2014-06-08 04:42:50.000 159 21216.45 35.34 42837.40 47803.71 2014-06-08 04:42:51.000 159 21216.47 35.18 42837.39 47803.73 2014-06-08 04:42:52.000 159 21216.45 34.99 42837.40 47803.73 2014-06-08 04:42:53.000 159 21216.44 34.81 42837.44 47803.76 2014-06-08 04:42:54.000 159 21216.44 34.64 42837.44 47803.74 2014-06-08 04:42:55.000 159 21216.44 34.51 42837.42 47803.76 2014-06-08 04:42:56.000 159 21216.48 34.36 42837.47 47803.77 2014-06-08 04:42:57.000 159 21216.53 34.26 42837.45 47803.78 2014-06-08 04:42:58.000 159 21216.53 34.25 42837.44 47803.81 2014-06-08 04:42:59.000 159 21216.52 34.25 42837.43 47803.82 2014-06-08 04:43:00.000 159 21216.54 34.26 42837.40 47803.82 2014-06-08 04:43:01.000 159 21216.64 34.27 42837.41 47803.82 2014-06-08 04:43:02.000 159 21216.73 34.25 42837.44 47803.84 2014-06-08 04:43:03.000 159 21216.79 34.21 42837.43 47803.85 2014-06-08 04:43:04.000 159 21216.85 34.10 42837.43 47803.87 2014-06-08 04:43:05.000 159 21216.96 34.01 42837.42 47803.89 2014-06-08 04:43:06.000 159 21217.02 33.95 42837.38 47803.95 2014-06-08 04:43:07.000 159 21217.05 33.94 42837.36 47803.94 2014-06-08 04:43:08.000 159 21217.06 33.98 42837.34 47803.93 2014-06-08 04:43:09.000 159 21217.10 34.02 42837.29 47803.94 2014-06-08 04:43:10.000 159 21217.21 34.07 42837.29 47803.94 2014-06-08 04:43:11.000 159 21217.23 34.14 42837.28 47803.97 2014-06-08 04:43:12.000 159 21217.25 34.21 42837.25 47803.93 2014-06-08 04:43:13.000 159 21217.28 34.26 42837.18 47803.90 2014-06-08 04:43:14.000 159 21217.36 34.22 42837.14 47803.92 2014-06-08 04:43:15.000 159 21217.44 34.13 42837.13 47803.91 2014-06-08 04:43:16.000 159 21217.50 34.05 42837.12 47803.93 2014-06-08 04:43:17.000 159 21217.58 33.99 42837.10 47803.95 2014-06-08 04:43:18.000 159 21217.61 33.93 42837.09 47803.97 2014-06-08 04:43:19.000 159 21217.61 33.94 42837.06 47803.97 2014-06-08 04:43:20.000 159 21217.57 33.97 42837.04 47803.97 2014-06-08 04:43:21.000 159 21217.49 34.03 42837.04 47803.93 2014-06-08 04:43:22.000 159 21217.48 34.13 42837.06 47803.89 2014-06-08 04:43:23.000 159 21217.43 34.22 42837.04 47803.87 2014-06-08 04:43:24.000 159 21217.43 34.23 42837.03 47803.83 2014-06-08 04:43:25.000 159 21217.43 34.18 42837.05 47803.86 2014-06-08 04:43:26.000 159 21217.45 34.08 42837.01 47803.81 2014-06-08 04:43:27.000 159 21217.48 34.00 42836.99 47803.82 2014-06-08 04:43:28.000 159 21217.44 33.92 42837.02 47803.81 2014-06-08 04:43:29.000 159 21217.40 33.91 42836.99 47803.80 2014-06-08 04:43:30.000 159 21217.32 34.00 42836.98 47803.78 2014-06-08 04:43:31.000 159 21217.27 34.04 42837.00 47803.74 2014-06-08 04:43:32.000 159 21217.21 34.10 42836.96 47803.69 2014-06-08 04:43:33.000 159 21217.09 34.18 42836.94 47803.66 2014-06-08 04:43:34.000 159 21217.01 34.25 42836.93 47803.58 2014-06-08 04:43:35.000 159 21216.95 34.29 42836.91 47803.54 2014-06-08 04:43:36.000 159 21216.85 34.35 42836.86 47803.48 2014-06-08 04:43:37.000 159 21216.68 34.43 42836.89 47803.42 2014-06-08 04:43:38.000 159 21216.58 34.51 42836.83 47803.35 2014-06-08 04:43:39.000 159 21216.53 34.58 42836.81 47803.30 2014-06-08 04:43:40.000 159 21216.49 34.61 42836.81 47803.24 2014-06-08 04:43:41.000 159 21216.46 34.67 42836.81 47803.23 2014-06-08 04:43:42.000 159 21216.41 34.72 42836.81 47803.19 2014-06-08 04:43:43.000 159 21216.32 34.78 42836.76 47803.14 2014-06-08 04:43:44.000 159 21216.25 34.84 42836.75 47803.10 2014-06-08 04:43:45.000 159 21216.19 34.93 42836.76 47803.08 2014-06-08 04:43:46.000 159 21216.14 34.98 42836.73 47803.02 2014-06-08 04:43:47.000 159 21216.10 35.07 42836.72 47803.01 2014-06-08 04:43:48.000 159 21216.14 35.10 42836.73 47802.99 2014-06-08 04:43:49.000 159 21216.21 35.13 42836.72 47802.98 2014-06-08 04:43:50.000 159 21216.25 35.16 42836.74 47803.01 2014-06-08 04:43:51.000 159 21216.25 35.19 42836.72 47803.01 2014-06-08 04:43:52.000 159 21216.27 35.21 42836.73 47803.02 2014-06-08 04:43:53.000 159 21216.34 35.18 42836.71 47803.03 2014-06-08 04:43:54.000 159 21216.37 35.11 42836.70 47803.04 2014-06-08 04:43:55.000 159 21216.39 35.03 42836.72 47803.08 2014-06-08 04:43:56.000 159 21216.39 34.96 42836.75 47803.08 2014-06-08 04:43:57.000 159 21216.39 34.88 42836.73 47803.11 2014-06-08 04:43:58.000 159 21216.37 34.81 42836.75 47803.13 2014-06-08 04:43:59.000 159 21216.38 34.70 42836.76 47803.12 2014-06-08 04:44:00.000 159 21216.34 34.60 42836.78 47803.17 2014-06-08 04:44:01.000 159 21216.37 34.49 42836.83 47803.16 2014-06-08 04:44:02.000 159 21216.42 34.30 42836.83 47803.20 2014-06-08 04:44:03.000 159 21216.49 34.01 42836.86 47803.19 2014-06-08 04:44:04.000 159 21216.52 33.75 42836.88 47803.25 2014-06-08 04:44:05.000 159 21216.61 33.47 42836.92 47803.30 2014-06-08 04:44:06.000 159 21216.69 33.20 42836.98 47803.38 2014-06-08 04:44:07.000 159 21216.71 33.02 42836.99 47803.43 2014-06-08 04:44:08.000 159 21216.76 32.86 42837.04 47803.48 2014-06-08 04:44:09.000 159 21216.74 32.75 42837.05 47803.52 2014-06-08 04:44:10.000 159 21216.75 32.58 42837.06 47803.57 2014-06-08 04:44:11.000 159 21216.70 32.47 42837.09 47803.55 2014-06-08 04:44:12.000 159 21216.57 32.42 42837.09 47803.54 2014-06-08 04:44:13.000 159 21216.52 32.31 42837.13 47803.52 2014-06-08 04:44:14.000 159 21216.51 32.20 42837.14 47803.53 2014-06-08 04:44:15.000 159 21216.57 32.07 42837.13 47803.54 2014-06-08 04:44:16.000 159 21216.61 31.93 42837.14 47803.57 2014-06-08 04:44:17.000 159 21216.66 31.83 42837.14 47803.60 2014-06-08 04:44:18.000 159 21216.71 31.81 42837.15 47803.64 2014-06-08 04:44:19.000 159 21216.75 31.81 42837.15 47803.65 2014-06-08 04:44:20.000 159 21216.81 31.83 42837.14 47803.66 2014-06-08 04:44:21.000 159 21216.82 31.84 42837.13 47803.67 2014-06-08 04:44:22.000 159 21216.80 31.84 42837.10 47803.68 2014-06-08 04:44:23.000 159 21216.86 31.78 42837.11 47803.64 2014-06-08 04:44:24.000 159 21216.92 31.70 42837.10 47803.64 2014-06-08 04:44:25.000 159 21216.98 31.64 42837.12 47803.66 2014-06-08 04:44:26.000 159 21216.99 31.55 42837.08 47803.67 2014-06-08 04:44:27.000 159 21217.03 31.44 42837.12 47803.69 2014-06-08 04:44:28.000 159 21217.06 31.32 42837.11 47803.71 2014-06-08 04:44:29.000 159 21217.09 31.19 42837.10 47803.73 2014-06-08 04:44:30.000 159 21217.14 31.08 42837.13 47803.76 2014-06-08 04:44:31.000 159 21217.16 31.02 42837.14 47803.78 2014-06-08 04:44:32.000 159 21217.25 30.96 42837.14 47803.80 2014-06-08 04:44:33.000 159 21217.38 30.89 42837.13 47803.84 2014-06-08 04:44:34.000 159 21217.53 30.83 42837.11 47803.88 2014-06-08 04:44:35.000 159 21217.59 30.76 42837.11 47803.95 2014-06-08 04:44:36.000 159 21217.67 30.66 42837.15 47804.01 2014-06-08 04:44:37.000 159 21217.75 30.56 42837.15 47804.05 2014-06-08 04:44:38.000 159 21217.79 30.46 42837.14 47804.06 2014-06-08 04:44:39.000 159 21217.76 30.38 42837.13 47804.09 2014-06-08 04:44:40.000 159 21217.77 30.33 42837.15 47804.12 2014-06-08 04:44:41.000 159 21217.73 30.31 42837.16 47804.10 2014-06-08 04:44:42.000 159 21217.75 30.24 42837.16 47804.11 2014-06-08 04:44:43.000 159 21217.71 30.19 42837.16 47804.10 2014-06-08 04:44:44.000 159 21217.67 30.12 42837.20 47804.11 2014-06-08 04:44:45.000 159 21217.62 30.03 42837.19 47804.08 2014-06-08 04:44:46.000 159 21217.56 29.96 42837.20 47804.06 2014-06-08 04:44:47.000 159 21217.52 29.88 42837.20 47804.04 2014-06-08 04:44:48.000 159 21217.46 29.74 42837.21 47804.03 2014-06-08 04:44:49.000 159 21217.41 29.66 42837.22 47804.01 2014-06-08 04:44:50.000 159 21217.38 29.54 42837.23 47804.03 2014-06-08 04:44:51.000 159 21217.35 29.46 42837.23 47803.99 2014-06-08 04:44:52.000 159 21217.31 29.34 42837.23 47803.95 2014-06-08 04:44:53.000 159 21217.24 29.25 42837.24 47803.96 2014-06-08 04:44:54.000 159 21217.18 29.12 42837.22 47803.93 2014-06-08 04:44:55.000 159 21217.13 29.01 42837.22 47803.89 2014-06-08 04:44:56.000 159 21217.12 28.93 42837.28 47803.90 2014-06-08 04:44:57.000 159 21217.13 28.83 42837.28 47803.90 2014-06-08 04:44:58.000 159 21217.15 28.71 42837.29 47803.92 2014-06-08 04:44:59.000 159 21217.15 28.58 42837.29 47803.91 2014-06-08 04:45:00.000 159 21217.12 28.36 42837.29 47803.92 2014-06-08 04:45:01.000 159 21217.02 28.18 42837.32 47803.93 2014-06-08 04:45:02.000 159 21216.94 28.00 42837.36 47803.89 2014-06-08 04:45:03.000 159 21216.89 27.79 42837.36 47803.90 2014-06-08 04:45:04.000 159 21216.92 27.56 42837.40 47803.89 2014-06-08 04:45:05.000 159 21216.88 27.35 42837.41 47803.91 2014-06-08 04:45:06.000 159 21216.86 27.17 42837.43 47803.91 2014-06-08 04:45:07.000 159 21216.86 27.04 42837.46 47803.93 2014-06-08 04:45:08.000 159 21216.84 26.93 42837.50 47803.95 2014-06-08 04:45:09.000 159 21216.80 26.82 42837.50 47803.97 2014-06-08 04:45:10.000 159 21216.71 26.73 42837.49 47803.99 2014-06-08 04:45:11.000 159 21216.64 26.62 42837.53 47803.97 2014-06-08 04:45:12.000 159 21216.57 26.52 42837.55 47803.93 2014-06-08 04:45:13.000 159 21216.52 26.42 42837.57 47803.92 2014-06-08 04:45:14.000 159 21216.50 26.27 42837.57 47803.92 2014-06-08 04:45:15.000 159 21216.49 26.14 42837.60 47803.93 2014-06-08 04:45:16.000 159 21216.46 26.10 42837.63 47803.93 2014-06-08 04:45:17.000 159 21216.40 26.09 42837.64 47803.93 2014-06-08 04:45:18.000 159 21216.28 26.14 42837.61 47803.88 2014-06-08 04:45:19.000 159 21216.16 26.17 42837.62 47803.86 2014-06-08 04:45:20.000 159 21216.06 26.15 42837.62 47803.77 2014-06-08 04:45:21.000 159 21216.00 26.08 42837.61 47803.78 2014-06-08 04:45:22.000 159 21215.96 25.95 42837.61 47803.73 2014-06-08 04:45:23.000 159 21215.91 25.82 42837.62 47803.72 2014-06-08 04:45:24.000 159 21215.86 25.71 42837.64 47803.71 2014-06-08 04:45:25.000 159 21215.78 25.65 42837.67 47803.69 2014-06-08 04:45:26.000 159 21215.63 25.58 42837.68 47803.65 2014-06-08 04:45:27.000 159 21215.48 25.58 42837.67 47803.61 2014-06-08 04:45:28.000 159 21215.33 25.66 42837.68 47803.55 2014-06-08 04:45:29.000 159 21215.26 25.73 42837.60 47803.49 2014-06-08 04:45:30.000 159 21215.24 25.78 42837.61 47803.45 2014-06-08 04:45:31.000 159 21215.25 25.78 42837.60 47803.42 2014-06-08 04:45:32.000 159 21215.22 25.74 42837.58 47803.39 2014-06-08 04:45:33.000 159 21215.17 25.74 42837.56 47803.37 2014-06-08 04:45:34.000 159 21215.12 25.72 42837.57 47803.34 2014-06-08 04:45:35.000 159 21215.06 25.70 42837.57 47803.30 2014-06-08 04:45:36.000 159 21215.07 25.70 42837.55 47803.30 2014-06-08 04:45:37.000 159 21215.05 25.76 42837.56 47803.27 2014-06-08 04:45:38.000 159 21215.01 25.91 42837.56 47803.25 2014-06-08 04:45:39.000 159 21215.00 26.14 42837.56 47803.24 2014-06-08 04:45:40.000 159 21215.04 26.41 42837.52 47803.22 2014-06-08 04:45:41.000 159 21215.02 26.62 42837.48 47803.17 2014-06-08 04:45:42.000 159 21215.05 26.77 42837.42 47803.15 2014-06-08 04:45:43.000 159 21215.06 26.86 42837.38 47803.12 2014-06-08 04:45:44.000 159 21215.09 26.94 42837.34 47803.11 2014-06-08 04:45:45.000 159 21215.17 26.98 42837.30 47803.10 2014-06-08 04:45:46.000 159 21215.17 27.11 42837.28 47803.10 2014-06-08 04:45:47.000 159 21215.16 27.25 42837.25 47803.07 2014-06-08 04:45:48.000 159 21215.18 27.42 42837.26 47803.06 2014-06-08 04:45:49.000 159 21215.29 27.60 42837.23 47803.07 2014-06-08 04:45:50.000 159 21215.38 27.77 42837.19 47803.06 2014-06-08 04:45:51.000 159 21215.40 27.91 42837.13 47803.05 2014-06-08 04:45:52.000 159 21215.42 28.06 42837.13 47803.05 2014-06-08 04:45:53.000 159 21215.44 28.20 42837.11 47803.02 2014-06-08 04:45:54.000 159 21215.51 28.32 42837.07 47802.99 2014-06-08 04:45:55.000 159 21215.59 28.45 42837.02 47803.00 2014-06-08 04:45:56.000 159 21215.66 28.62 42836.97 47803.01 2014-06-08 04:45:57.000 159 21215.69 28.77 42836.93 47803.02 2014-06-08 04:45:58.000 159 21215.70 29.00 42836.90 47803.00 2014-06-08 04:45:59.000 159 21215.67 29.29 42836.88 47802.98 2014-06-08 04:46:00.000 159 21215.71 29.64 42836.85 47802.96 2014-06-08 04:46:01.000 159 21215.77 30.00 42836.77 47802.93 2014-06-08 04:46:02.000 159 21215.94 30.29 42836.75 47802.92 2014-06-08 04:46:03.000 159 21216.10 30.52 42836.71 47802.96 2014-06-08 04:46:04.000 159 21216.24 30.63 42836.66 47802.96 2014-06-08 04:46:05.000 159 21216.45 30.55 42836.65 47802.99 2014-06-08 04:46:06.000 159 21216.63 30.31 42836.60 47803.04 2014-06-08 04:46:07.000 159 21216.73 30.02 42836.59 47803.10 2014-06-08 04:46:08.000 159 21216.68 29.79 42836.63 47803.15 2014-06-08 04:46:09.000 159 21216.50 29.79 42836.63 47803.11 2014-06-08 04:46:10.000 159 21216.33 30.03 42836.64 47803.09 2014-06-08 04:46:11.000 159 21216.23 30.39 42836.68 47803.02 2014-06-08 04:46:12.000 159 21216.18 30.75 42836.67 47802.98 2014-06-08 04:46:13.000 159 21216.09 31.05 42836.63 47802.95 2014-06-08 04:46:14.000 159 21215.98 31.32 42836.56 47802.88 2014-06-08 04:46:15.000 159 21215.95 31.56 42836.56 47802.81 2014-06-08 04:46:16.000 159 21216.07 31.77 42836.52 47802.78 2014-06-08 04:46:17.000 159 21216.31 31.90 42836.48 47802.77 2014-06-08 04:46:18.000 159 21216.48 31.96 42836.41 47802.85 2014-06-08 04:46:19.000 159 21216.59 31.93 42836.39 47802.87 2014-06-08 04:46:20.000 159 21216.69 31.91 42836.40 47802.91 2014-06-08 04:46:21.000 159 21216.70 31.99 42836.38 47802.90 2014-06-08 04:46:22.000 159 21216.70 32.16 42836.36 47802.92 2014-06-08 04:46:23.000 159 21216.65 32.46 42836.36 47802.89 2014-06-08 04:46:24.000 159 21216.57 32.84 42836.36 47802.88 2014-06-08 04:46:25.000 159 21216.51 33.22 42836.35 47802.84 2014-06-08 04:46:26.000 159 21216.46 33.56 42836.31 47802.74 2014-06-08 04:46:27.000 159 21216.41 33.91 42836.22 47802.71 2014-06-08 04:46:28.000 159 21216.45 34.25 42836.21 47802.67 2014-06-08 04:46:29.000 159 21216.58 34.52 42836.19 47802.68 2014-06-08 04:46:30.000 159 21216.80 34.68 42836.16 47802.66 2014-06-08 04:46:31.000 159 21216.99 34.77 42836.11 47802.76 2014-06-08 04:46:32.000 159 21217.12 34.78 42836.10 47802.81 2014-06-08 04:46:33.000 159 21217.17 34.83 42836.10 47802.85 2014-06-08 04:46:34.000 159 21217.15 34.96 42836.09 47802.87 2014-06-08 04:46:35.000 159 21217.19 35.10 42836.08 47802.87 2014-06-08 04:46:36.000 159 21217.25 35.20 42836.08 47802.89 2014-06-08 04:46:37.000 159 21217.40 35.26 42836.08 47802.93 2014-06-08 04:46:38.000 159 21217.57 35.28 42836.10 47803.00 2014-06-08 04:46:39.000 159 21217.69 35.24 42836.10 47803.08 2014-06-08 04:46:40.000 159 21217.79 35.14 42836.09 47803.15 2014-06-08 04:46:41.000 159 21217.91 35.01 42836.13 47803.20 2014-06-08 04:46:42.000 159 21217.99 34.92 42836.16 47803.25 2014-06-08 04:46:43.000 159 21218.07 34.88 42836.19 47803.30 2014-06-08 04:46:44.000 159 21218.18 34.97 42836.19 47803.36 2014-06-08 04:46:45.000 159 21218.37 35.06 42836.18 47803.45 2014-06-08 04:46:46.000 159 21218.58 35.14 42836.20 47803.54 2014-06-08 04:46:47.000 159 21218.67 35.23 42836.22 47803.64 2014-06-08 04:46:48.000 159 21218.69 35.32 42836.21 47803.66 2014-06-08 04:46:49.000 159 21218.71 35.42 42836.21 47803.69 2014-06-08 04:46:50.000 159 21218.77 35.43 42836.20 47803.72 2014-06-08 04:46:51.000 159 21218.99 35.35 42836.21 47803.73 2014-06-08 04:46:52.000 159 21219.15 35.26 42836.22 47803.81 2014-06-08 04:46:53.000 159 21219.37 35.18 42836.25 47803.91 2014-06-08 04:46:54.000 159 21219.57 35.15 42836.25 47804.02 2014-06-08 04:46:55.000 159 21219.75 35.19 42836.26 47804.12 2014-06-08 04:46:56.000 159 21219.89 35.23 42836.26 47804.21 2014-06-08 04:46:57.000 159 21220.08 35.27 42836.28 47804.28 2014-06-08 04:46:58.000 159 21220.28 35.33 42836.26 47804.37 2014-06-08 04:46:59.000 159 21220.44 35.38 42836.29 47804.46 2014-06-08 04:47:00.000 159 21220.60 35.44 42836.29 47804.54 2014-06-08 04:47:01.000 159 21220.69 35.50 42836.28 47804.58 2014-06-08 04:47:02.000 159 21220.82 35.55 42836.26 47804.65 2014-06-08 04:47:03.000 159 21220.90 35.59 42836.27 47804.67 2014-06-08 04:47:04.000 159 21220.97 35.66 42836.27 47804.72 2014-06-08 04:47:05.000 159 21221.01 35.77 42836.25 47804.73 2014-06-08 04:47:06.000 159 21221.03 36.00 42836.24 47804.74 2014-06-08 04:47:07.000 159 21221.14 36.21 42836.23 47804.74 2014-06-08 04:47:08.000 159 21221.21 36.37 42836.22 47804.78 2014-06-08 04:47:09.000 159 21221.28 36.50 42836.17 47804.80 2014-06-08 04:47:10.000 159 21221.25 36.65 42836.14 47804.78 2014-06-08 04:47:11.000 159 21221.28 36.83 42836.12 47804.78 2014-06-08 04:47:12.000 159 21221.28 37.07 42836.08 47804.77 2014-06-08 04:47:13.000 159 21221.35 37.26 42836.08 47804.75 2014-06-08 04:47:14.000 159 21221.43 37.52 42836.07 47804.77 2014-06-08 04:47:15.000 159 21221.50 37.81 42836.02 47804.75 2014-06-08 04:47:16.000 159 21221.63 38.07 42835.95 47804.74 2014-06-08 04:47:17.000 159 21221.80 38.28 42835.90 47804.76 2014-06-08 04:47:18.000 159 21221.91 38.44 42835.88 47804.79 2014-06-08 04:47:19.000 159 21221.96 38.57 42835.83 47804.83 2014-06-08 04:47:20.000 159 21221.98 38.69 42835.79 47804.83 2014-06-08 04:47:21.000 159 21221.99 38.84 42835.76 47804.80 2014-06-08 04:47:22.000 159 21222.03 39.06 42835.75 47804.77 2014-06-08 04:47:23.000 159 21222.06 39.32 42835.71 47804.77 2014-06-08 04:47:24.000 159 21221.98 39.61 42835.70 47804.77 2014-06-08 04:47:25.000 159 21221.87 39.95 42835.68 47804.72 2014-06-08 04:47:26.000 159 21221.72 40.37 42835.66 47804.64 2014-06-08 04:47:27.000 159 21221.53 40.86 42835.61 47804.53 2014-06-08 04:47:28.000 159 21221.44 41.29 42835.56 47804.42 2014-06-08 04:47:29.000 159 21221.46 41.65 42835.52 47804.32 2014-06-08 04:47:30.000 159 21221.54 41.83 42835.45 47804.28 2014-06-08 04:47:31.000 159 21221.59 41.96 42835.38 47804.25 2014-06-08 04:47:32.000 159 21221.64 42.07 42835.35 47804.25 2014-06-08 04:47:33.000 159 21221.69 42.19 42835.32 47804.26 2014-06-08 04:47:34.000 159 21221.70 42.38 42835.27 47804.25 2014-06-08 04:47:35.000 159 21221.70 42.58 42835.26 47804.26 2014-06-08 04:47:36.000 159 21221.65 42.79 42835.28 47804.21 2014-06-08 04:47:37.000 159 21221.55 43.06 42835.29 47804.18 2014-06-08 04:47:38.000 159 21221.39 43.36 42835.27 47804.12 2014-06-08 04:47:39.000 159 21221.21 43.65 42835.25 47804.04 2014-06-08 04:47:40.000 159 21221.10 43.93 42835.24 47803.92 2014-06-08 04:47:41.000 159 21220.97 44.17 42835.22 47803.87 2014-06-08 04:47:42.000 159 21220.88 44.41 42835.17 47803.79 2014-06-08 04:47:43.000 159 21220.81 44.64 42835.12 47803.74 2014-06-08 04:47:44.000 159 21220.77 44.86 42835.16 47803.68 2014-06-08 04:47:45.000 159 21220.72 45.06 42835.15 47803.65 2014-06-08 04:47:46.000 159 21220.72 45.19 42835.16 47803.61 2014-06-08 04:47:47.000 159 21220.72 45.35 42835.13 47803.61 2014-06-08 04:47:48.000 159 21220.69 45.51 42835.11 47803.59 2014-06-08 04:47:49.000 159 21220.61 45.62 42835.11 47803.60 2014-06-08 04:47:50.000 159 21220.58 45.72 42835.12 47803.55 2014-06-08 04:47:51.000 159 21220.60 45.80 42835.11 47803.56 2014-06-08 04:47:52.000 159 21220.65 45.82 42835.13 47803.57 2014-06-08 04:47:53.000 159 21220.75 45.84 42835.19 47803.59 2014-06-08 04:47:54.000 159 21220.85 45.79 42835.16 47803.69 2014-06-08 04:47:55.000 159 21220.95 45.72 42835.17 47803.70 2014-06-08 04:47:56.000 159 21221.02 45.64 42835.17 47803.80 2014-06-08 04:47:57.000 159 21221.04 45.54 42835.26 47803.85 2014-06-08 04:47:58.000 159 21220.98 45.46 42835.28 47803.87 2014-06-08 04:47:59.000 159 21220.90 45.36 42835.31 47803.87 2014-06-08 04:48:00.000 159 21220.81 45.26 42835.36 47803.87 2014-06-08 04:48:01.000 159 21220.74 45.13 42835.40 47803.88 2014-06-08 04:48:02.000 159 21220.62 44.99 42835.46 47803.88 2014-06-08 04:48:03.000 159 21220.52 44.88 42835.51 47803.89 2014-06-08 04:48:04.000 159 21220.46 44.78 42835.57 47803.88 2014-06-08 04:48:05.000 159 21220.36 44.72 42835.63 47803.86 2014-06-08 04:48:06.000 159 21220.22 44.75 42835.67 47803.86 2014-06-08 04:48:07.000 159 21220.08 44.85 42835.68 47803.85 2014-06-08 04:48:08.000 159 21219.98 44.93 42835.72 47803.81 2014-06-08 04:48:09.000 159 21219.94 44.99 42835.72 47803.79 2014-06-08 04:48:10.000 159 21219.98 45.04 42835.71 47803.77 2014-06-08 04:48:11.000 159 21220.01 45.04 42835.72 47803.81 2014-06-08 04:48:12.000 159 21220.06 45.01 42835.73 47803.83 2014-06-08 04:48:13.000 159 21220.18 44.98 42835.72 47803.85 2014-06-08 04:48:14.000 159 21220.26 44.96 42835.72 47803.90 2014-06-08 04:48:15.000 159 21220.36 44.98 42835.73 47803.97 2014-06-08 04:48:16.000 159 21220.48 45.09 42835.74 47804.04 2014-06-08 04:48:17.000 159 21220.53 45.20 42835.77 47804.09 2014-06-08 04:48:18.000 159 21220.58 45.27 42835.77 47804.12 2014-06-08 04:48:19.000 159 21220.64 45.29 42835.77 47804.14 2014-06-08 04:48:20.000 159 21220.74 45.32 42835.77 47804.18 2014-06-08 04:48:21.000 159 21220.90 45.30 42835.79 47804.24 2014-06-08 04:48:22.000 159 21220.91 45.28 42835.83 47804.29 2014-06-08 04:48:23.000 159 21220.90 45.27 42835.84 47804.33 2014-06-08 04:48:24.000 159 21220.87 45.23 42835.86 47804.33 2014-06-08 04:48:25.000 159 21220.84 45.24 42835.88 47804.35 2014-06-08 04:48:26.000 159 21220.85 45.25 42835.86 47804.34 2014-06-08 04:48:27.000 159 21220.85 45.35 42835.85 47804.35 2014-06-08 04:48:28.000 159 21220.87 45.46 42835.86 47804.36 2014-06-08 04:48:29.000 159 21220.86 45.59 42835.86 47804.36 2014-06-08 04:48:30.000 159 21220.88 45.67 42835.84 47804.35 2014-06-08 04:48:31.000 159 21220.96 45.72 42835.82 47804.33 2014-06-08 04:48:32.000 159 21221.05 45.76 42835.81 47804.36 2014-06-08 04:48:33.000 159 21221.19 45.73 42835.81 47804.40 2014-06-08 04:48:34.000 159 21221.35 45.73 42835.84 47804.45 2014-06-08 04:48:35.000 159 21221.51 45.73 42835.82 47804.50 2014-06-08 04:48:36.000 159 21221.68 45.80 42835.81 47804.58 2014-06-08 04:48:37.000 159 21221.83 45.81 42835.81 47804.65 2014-06-08 04:48:38.000 159 21221.92 45.83 42835.81 47804.72 2014-06-08 04:48:39.000 159 21222.02 45.84 42835.83 47804.77 2014-06-08 04:48:40.000 159 21222.13 45.77 42835.83 47804.84 2014-06-08 04:48:41.000 159 21222.26 45.64 42835.85 47804.89 2014-06-08 04:48:42.000 159 21222.36 45.57 42835.86 47804.95 2014-06-08 04:48:43.000 159 21222.50 45.52 42835.88 47805.02 2014-06-08 04:48:44.000 159 21222.60 45.56 42835.89 47805.10 2014-06-08 04:48:45.000 159 21222.71 45.64 42835.90 47805.15 2014-06-08 04:48:46.000 159 21222.74 45.76 42835.88 47805.19 2014-06-08 04:48:47.000 159 21222.81 45.81 42835.88 47805.20 2014-06-08 04:48:48.000 159 21222.91 45.87 42835.86 47805.25 2014-06-08 04:48:49.000 159 21222.99 45.91 42835.86 47805.30 2014-06-08 04:48:50.000 159 21223.12 45.95 42835.88 47805.30 2014-06-08 04:48:51.000 159 21223.24 45.96 42835.91 47805.32 2014-06-08 04:48:52.000 159 21223.32 46.00 42835.92 47805.37 2014-06-08 04:48:53.000 159 21223.42 45.99 42835.91 47805.42 2014-06-08 04:48:54.000 159 21223.47 45.93 42835.91 47805.44 2014-06-08 04:48:55.000 159 21223.52 45.89 42835.91 47805.48 2014-06-08 04:48:56.000 159 21223.62 45.87 42835.90 47805.51 2014-06-08 04:48:57.000 159 21223.63 45.87 42835.91 47805.55 2014-06-08 04:48:58.000 159 21223.61 45.82 42835.90 47805.52 2014-06-08 04:48:59.000 159 21223.59 45.73 42835.89 47805.53 2014-06-08 04:49:00.000 159 21223.55 45.67 42835.91 47805.52 2014-06-08 04:49:01.000 159 21223.55 45.65 42835.92 47805.51 2014-06-08 04:49:02.000 159 21223.57 45.66 42835.92 47805.51 2014-06-08 04:49:03.000 159 21223.59 45.68 42835.92 47805.54 2014-06-08 04:49:04.000 159 21223.62 45.74 42835.93 47805.54 2014-06-08 04:49:05.000 159 21223.62 45.82 42835.93 47805.54 2014-06-08 04:49:06.000 159 21223.65 45.90 42835.90 47805.54 2014-06-08 04:49:07.000 159 21223.68 45.98 42835.89 47805.53 2014-06-08 04:49:08.000 159 21223.71 46.08 42835.85 47805.53 2014-06-08 04:49:09.000 159 21223.70 46.15 42835.81 47805.49 2014-06-08 04:49:10.000 159 21223.72 46.17 42835.79 47805.49 2014-06-08 04:49:11.000 159 21223.75 46.17 42835.76 47805.47 2014-06-08 04:49:12.000 159 21223.76 46.11 42835.76 47805.48 2014-06-08 04:49:13.000 159 21223.74 46.05 42835.76 47805.44 2014-06-08 04:49:14.000 159 21223.73 45.94 42835.75 47805.46 2014-06-08 04:49:15.000 159 21223.76 45.86 42835.74 47805.46 2014-06-08 04:49:16.000 159 21223.81 45.81 42835.77 47805.49 2014-06-08 04:49:17.000 159 21223.89 45.74 42835.79 47805.51 2014-06-08 04:49:18.000 159 21223.92 45.71 42835.82 47805.56 2014-06-08 04:49:19.000 159 21223.97 45.70 42835.83 47805.56 2014-06-08 04:49:20.000 159 21223.96 45.66 42835.80 47805.59 2014-06-08 04:49:21.000 159 21223.90 45.63 42835.79 47805.58 2014-06-08 04:49:22.000 159 21223.90 45.59 42835.79 47805.59 2014-06-08 04:49:23.000 159 21223.88 45.57 42835.82 47805.58 2014-06-08 04:49:24.000 159 21223.90 45.54 42835.82 47805.60 2014-06-08 04:49:25.000 159 21223.95 45.57 42835.85 47805.62 2014-06-08 04:49:26.000 159 21224.02 45.61 42835.88 47805.66 2014-06-08 04:49:27.000 159 21224.06 45.60 42835.88 47805.68 2014-06-08 04:49:28.000 159 21224.12 45.59 42835.89 47805.71 2014-06-08 04:49:29.000 159 21224.18 45.53 42835.88 47805.77 2014-06-08 04:49:30.000 159 21224.23 45.51 42835.90 47805.80 2014-06-08 04:49:31.000 159 21224.25 45.48 42835.91 47805.79 2014-06-08 04:49:32.000 159 21224.28 45.47 42835.94 47805.84 2014-06-08 04:49:33.000 159 21224.28 45.44 42835.96 47805.83 2014-06-08 04:49:34.000 159 21224.29 45.41 42836.00 47805.87 2014-06-08 04:49:35.000 159 21224.27 45.37 42835.97 47805.86 2014-06-08 04:49:36.000 159 21224.25 45.31 42835.99 47805.87 2014-06-08 04:49:37.000 159 21224.22 45.26 42835.97 47805.88 2014-06-08 04:49:38.000 159 21224.19 45.23 42836.00 47805.84 2014-06-08 04:49:39.000 159 21224.18 45.19 42835.98 47805.86 2014-06-08 04:49:40.000 159 21224.17 45.16 42835.98 47805.86 2014-06-08 04:49:41.000 159 21224.21 45.20 42835.97 47805.87 2014-06-08 04:49:42.000 159 21224.27 45.32 42835.99 47805.89 2014-06-08 04:49:43.000 159 21224.36 45.42 42835.95 47805.90 2014-06-08 04:49:44.000 159 21224.37 45.60 42835.97 47805.92 2014-06-08 04:49:45.000 159 21224.38 45.76 42835.97 47805.91 2014-06-08 04:49:46.000 159 21224.39 45.87 42835.92 47805.91 2014-06-08 04:49:47.000 159 21224.45 45.95 42835.88 47805.92 2014-06-08 04:49:48.000 159 21224.55 46.00 42835.85 47805.94 2014-06-08 04:49:49.000 159 21224.68 46.02 42835.85 47805.95 2014-06-08 04:49:50.000 159 21224.81 46.14 42835.85 47805.99 2014-06-08 04:49:51.000 159 21224.89 46.33 42835.84 47806.03 2014-06-08 04:49:52.000 159 21224.99 46.52 42835.86 47806.06 2014-06-08 04:49:53.000 159 21225.12 46.78 42835.80 47806.10 2014-06-08 04:49:54.000 159 21225.26 46.98 42835.77 47806.13 2014-06-08 04:49:55.000 159 21225.35 47.14 42835.78 47806.19 2014-06-08 04:49:56.000 159 21225.42 47.37 42835.75 47806.17 2014-06-08 04:49:57.000 159 21225.44 47.63 42835.73 47806.18 2014-06-08 04:49:58.000 159 21225.52 47.87 42835.67 47806.17 2014-06-08 04:49:59.000 159 21225.62 48.08 42835.60 47806.19 2014-06-08 04:50:00.000 159 21225.71 48.30 42835.60 47806.19 2014-06-08 04:50:01.000 159 21225.78 48.50 42835.57 47806.20 2014-06-08 04:50:02.000 159 21225.80 48.70 42835.54 47806.19 2014-06-08 04:50:03.000 159 21225.85 48.86 42835.49 47806.16 2014-06-08 04:50:04.000 159 21225.92 49.03 42835.45 47806.18 2014-06-08 04:50:05.000 159 21226.05 49.20 42835.41 47806.16 2014-06-08 04:50:06.000 159 21226.17 49.31 42835.41 47806.19 2014-06-08 04:50:07.000 159 21226.23 49.46 42835.38 47806.20 2014-06-08 04:50:08.000 159 21226.32 49.61 42835.36 47806.22 2014-06-08 04:50:09.000 159 21226.37 49.73 42835.33 47806.25 2014-06-08 04:50:10.000 159 21226.38 49.85 42835.30 47806.27 2014-06-08 04:50:11.000 159 21226.36 50.02 42835.29 47806.21 2014-06-08 04:50:12.000 159 21226.38 50.24 42835.25 47806.21 2014-06-08 04:50:13.000 159 21226.42 50.43 42835.28 47806.21 2014-06-08 04:50:14.000 159 21226.46 50.66 42835.24 47806.19 2014-06-08 04:50:15.000 159 21226.52 50.87 42835.19 47806.19 2014-06-08 04:50:16.000 159 21226.56 51.04 42835.16 47806.20 2014-06-08 04:50:17.000 159 21226.66 51.19 42835.12 47806.18 2014-06-08 04:50:18.000 159 21226.78 51.26 42835.11 47806.23 2014-06-08 04:50:19.000 159 21226.87 51.41 42835.08 47806.24 2014-06-08 04:50:20.000 159 21226.96 51.62 42835.08 47806.28 2014-06-08 04:50:21.000 159 21227.05 51.88 42835.06 47806.27 2014-06-08 04:50:22.000 159 21227.13 52.07 42835.04 47806.32 2014-06-08 04:50:23.000 159 21227.20 52.23 42835.01 47806.32 2014-06-08 04:50:24.000 159 21227.35 52.31 42834.98 47806.35 2014-06-08 04:50:25.000 159 21227.46 52.39 42834.97 47806.40 2014-06-08 04:50:26.000 159 21227.56 52.50 42834.93 47806.41 2014-06-08 04:50:27.000 159 21227.59 52.67 42834.93 47806.44 2014-06-08 04:50:28.000 159 21227.68 52.81 42834.89 47806.45 2014-06-08 04:50:29.000 159 21227.74 52.96 42834.90 47806.46 2014-06-08 04:50:30.000 159 21227.79 53.11 42834.92 47806.51 2014-06-08 04:50:31.000 159 21227.81 53.30 42834.89 47806.50 2014-06-08 04:50:32.000 159 21227.82 53.50 42834.88 47806.50 2014-06-08 04:50:33.000 159 21227.79 53.69 42834.80 47806.48 2014-06-08 04:50:34.000 159 21227.72 53.84 42834.75 47806.45 2014-06-08 04:50:35.000 159 21227.71 53.96 42834.75 47806.42 2014-06-08 04:50:36.000 159 21227.73 54.01 42834.76 47806.38 2014-06-08 04:50:37.000 159 21227.74 54.11 42834.71 47806.39 2014-06-08 04:50:38.000 159 21227.76 54.21 42834.70 47806.39 2014-06-08 04:50:39.000 159 21227.83 54.31 42834.71 47806.39 2014-06-08 04:50:40.000 159 21227.89 54.41 42834.66 47806.41 2014-06-08 04:50:41.000 159 21228.00 54.49 42834.67 47806.43 2014-06-08 04:50:42.000 159 21228.09 54.53 42834.67 47806.49 2014-06-08 04:50:43.000 159 21228.20 54.57 42834.66 47806.51 2014-06-08 04:50:44.000 159 21228.28 54.58 42834.69 47806.55 2014-06-08 04:50:45.000 159 21228.39 54.63 42834.68 47806.63 2014-06-08 04:50:46.000 159 21228.41 54.64 42834.72 47806.63 2014-06-08 04:50:47.000 159 21228.44 54.66 42834.73 47806.67 2014-06-08 04:50:48.000 159 21228.44 54.66 42834.71 47806.70 2014-06-08 04:50:49.000 159 21228.41 54.69 42834.75 47806.72 2014-06-08 04:50:50.000 159 21228.43 54.71 42834.75 47806.71 2014-06-08 04:50:51.000 159 21228.44 54.68 42834.77 47806.74 2014-06-08 04:50:52.000 159 21228.44 54.58 42834.76 47806.73 2014-06-08 04:50:53.000 159 21228.49 54.50 42834.77 47806.78 2014-06-08 04:50:54.000 159 21228.49 54.44 42834.81 47806.79 2014-06-08 04:50:55.000 159 21228.53 54.41 42834.80 47806.82 2014-06-08 04:50:56.000 159 21228.55 54.43 42834.83 47806.85 2014-06-08 04:50:57.000 159 21228.56 54.47 42834.84 47806.87 2014-06-08 04:50:58.000 159 21228.57 54.47 42834.88 47806.89 2014-06-08 04:50:59.000 159 21228.60 54.46 42834.85 47806.89 2014-06-08 04:51:00.000 159 21228.63 54.41 42834.86 47806.92 2014-06-08 04:51:01.000 159 21228.64 54.39 42834.92 47806.92 2014-06-08 04:51:02.000 159 21228.70 54.34 42834.92 47806.96 2014-06-08 04:51:03.000 159 21228.80 54.28 42834.95 47806.98 2014-06-08 04:51:04.000 159 21228.86 54.25 42834.98 47807.07 2014-06-08 04:51:05.000 159 21228.91 54.24 42834.98 47807.12 2014-06-08 04:51:06.000 159 21228.96 54.28 42835.02 47807.17 2014-06-08 04:51:07.000 159 21228.96 54.41 42835.01 47807.19 2014-06-08 04:51:08.000 159 21228.98 54.52 42834.99 47807.21 2014-06-08 04:51:09.000 159 21228.96 54.63 42834.99 47807.21 2014-06-08 04:51:10.000 159 21228.88 54.69 42835.04 47807.21 2014-06-08 04:51:11.000 159 21228.85 54.74 42835.04 47807.16 2014-06-08 04:51:12.000 159 21228.79 54.84 42835.01 47807.15 2014-06-08 04:51:13.000 159 21228.77 54.96 42835.01 47807.12 2014-06-08 04:51:14.000 159 21228.75 55.08 42835.00 47807.12 2014-06-08 04:51:15.000 159 21228.77 55.23 42834.99 47807.12 2014-06-08 04:51:16.000 159 21228.84 55.37 42834.96 47807.11 2014-06-08 04:51:17.000 159 21228.88 55.45 42834.97 47807.12 2014-06-08 04:51:18.000 159 21228.89 55.49 42834.93 47807.11 2014-06-08 04:51:19.000 159 21228.86 55.48 42834.94 47807.11 2014-06-08 04:51:20.000 159 21228.76 55.51 42834.96 47807.08 2014-06-08 04:51:21.000 159 21228.67 55.55 42834.97 47807.04 2014-06-08 04:51:22.000 159 21228.59 55.59 42834.95 47806.98 2014-06-08 04:51:23.000 159 21228.49 55.62 42834.96 47806.95 2014-06-08 04:51:24.000 159 21228.41 55.66 42834.93 47806.92 2014-06-08 04:51:25.000 159 21228.33 55.70 42834.93 47806.87 2014-06-08 04:51:26.000 159 21228.26 55.74 42834.92 47806.84 2014-06-08 04:51:27.000 159 21228.21 55.82 42834.93 47806.81 2014-06-08 04:51:28.000 159 21228.22 55.94 42834.92 47806.78 2014-06-08 04:51:29.000 159 21228.25 56.08 42834.91 47806.77 2014-06-08 04:51:30.000 159 21228.29 56.24 42834.90 47806.78 2014-06-08 04:51:31.000 159 21228.32 56.35 42834.90 47806.80 2014-06-08 04:51:32.000 159 21228.40 56.35 42834.88 47806.78 2014-06-08 04:51:33.000 159 21228.45 56.28 42834.85 47806.80 2014-06-08 04:51:34.000 159 21228.50 56.13 42834.88 47806.82 2014-06-08 04:51:35.000 159 21228.45 56.01 42834.88 47806.85 2014-06-08 04:51:36.000 159 21228.42 55.88 42834.91 47806.85 2014-06-08 04:51:37.000 159 21228.38 55.72 42834.92 47806.85 2014-06-08 04:51:38.000 159 21228.25 55.58 42834.91 47806.85 2014-06-08 04:51:39.000 159 21228.07 55.48 42834.99 47806.81 2014-06-08 04:51:40.000 159 21227.91 55.44 42835.01 47806.77 2014-06-08 04:51:41.000 159 21227.76 55.39 42835.02 47806.73 2014-06-08 04:51:42.000 159 21227.67 55.34 42835.03 47806.68 2014-06-08 04:51:43.000 159 21227.64 55.31 42835.05 47806.67 2014-06-08 04:51:44.000 159 21227.62 55.29 42835.06 47806.66 2014-06-08 04:51:45.000 159 21227.57 55.29 42835.06 47806.65 2014-06-08 04:51:46.000 159 21227.59 55.30 42835.08 47806.66 2014-06-08 04:51:47.000 159 21227.62 55.28 42835.07 47806.66 2014-06-08 04:51:48.000 159 21227.66 55.27 42835.09 47806.69 2014-06-08 04:51:49.000 159 21227.73 55.19 42835.09 47806.72 2014-06-08 04:51:50.000 159 21227.77 55.07 42835.10 47806.75 2014-06-08 04:51:51.000 159 21227.75 54.94 42835.10 47806.77 2014-06-08 04:51:52.000 159 21227.80 54.78 42835.14 47806.77 2014-06-08 04:51:53.000 159 21227.85 54.72 42835.16 47806.83 2014-06-08 04:51:54.000 159 21227.85 54.60 42835.20 47806.86 2014-06-08 04:51:55.000 159 21227.84 54.50 42835.20 47806.88 2014-06-08 04:51:56.000 159 21227.84 54.41 42835.23 47806.91 2014-06-08 04:51:57.000 159 21227.84 54.33 42835.27 47806.91 2014-06-08 04:51:58.000 159 21227.87 54.24 42835.30 47806.95 2014-06-08 04:51:59.000 159 21227.84 54.18 42835.28 47806.96 2014-06-08 04:52:00.000 159 21227.79 54.09 42835.27 47806.98 2014-06-08 04:52:01.000 159 21227.76 53.99 42835.32 47806.99 2014-06-08 04:52:02.000 159 21227.72 53.89 42835.33 47806.99 2014-06-08 04:52:03.000 159 21227.77 53.80 42835.39 47807.00 2014-06-08 04:52:04.000 159 21227.83 53.66 42835.38 47807.03 2014-06-08 04:52:05.000 159 21227.94 53.58 42835.41 47807.04 2014-06-08 04:52:06.000 159 21228.05 53.50 42835.44 47807.12 2014-06-08 04:52:07.000 159 21228.17 53.46 42835.41 47807.16 2014-06-08 04:52:08.000 159 21228.28 53.39 42835.43 47807.22 2014-06-08 04:52:09.000 159 21228.33 53.36 42835.42 47807.26 2014-06-08 04:52:10.000 159 21228.40 53.29 42835.43 47807.32 2014-06-08 04:52:11.000 159 21228.47 53.20 42835.45 47807.34 2014-06-08 04:52:12.000 159 21228.54 53.11 42835.46 47807.40 2014-06-08 04:52:13.000 159 21228.61 53.05 42835.45 47807.41 2014-06-08 04:52:14.000 159 21228.62 53.04 42835.47 47807.46 2014-06-08 04:52:15.000 159 21228.65 53.05 42835.46 47807.50 2014-06-08 04:52:16.000 159 21228.67 53.04 42835.48 47807.48 2014-06-08 04:52:17.000 159 21228.68 53.11 42835.50 47807.54 2014-06-08 04:52:18.000 159 21228.67 53.17 42835.48 47807.53 2014-06-08 04:52:19.000 159 21228.67 53.24 42835.46 47807.51 2014-06-08 04:52:20.000 159 21228.66 53.27 42835.45 47807.51 2014-06-08 04:52:21.000 159 21228.70 53.31 42835.45 47807.52 2014-06-08 04:52:22.000 159 21228.78 53.35 42835.44 47807.51 2014-06-08 04:52:23.000 159 21228.81 53.38 42835.44 47807.53 2014-06-08 04:52:24.000 159 21228.85 53.44 42835.40 47807.53 2014-06-08 04:52:25.000 159 21228.89 53.51 42835.35 47807.53 2014-06-08 04:52:26.000 159 21228.85 53.64 42835.34 47807.51 2014-06-08 04:52:27.000 159 21228.85 53.81 42835.32 47807.50 2014-06-08 04:52:28.000 159 21228.87 54.01 42835.32 47807.46 2014-06-08 04:52:29.000 159 21228.94 54.15 42835.26 47807.44 2014-06-08 04:52:30.000 159 21228.97 54.28 42835.21 47807.44 2014-06-08 04:52:31.000 159 21228.97 54.43 42835.19 47807.42 2014-06-08 04:52:32.000 159 21228.99 54.59 42835.18 47807.41 2014-06-08 04:52:33.000 159 21228.99 54.73 42835.14 47807.38 2014-06-08 04:52:34.000 159 21228.98 54.85 42835.11 47807.37 2014-06-08 04:52:35.000 159 21228.96 54.97 42835.08 47807.30 2014-06-08 04:52:36.000 159 21228.88 55.14 42835.06 47807.25 2014-06-08 04:52:37.000 159 21228.78 55.30 42835.02 47807.22 2014-06-08 04:52:38.000 159 21228.73 55.46 42834.98 47807.17 2014-06-08 04:52:39.000 159 21228.68 55.60 42834.93 47807.12 2014-06-08 04:52:40.000 159 21228.73 55.77 42834.90 47807.06 2014-06-08 04:52:41.000 159 21228.79 55.94 42834.88 47807.05 2014-06-08 04:52:42.000 159 21228.85 56.10 42834.83 47807.06 2014-06-08 04:52:43.000 159 21228.89 56.25 42834.82 47807.04 2014-06-08 04:52:44.000 159 21228.90 56.42 42834.80 47807.04 2014-06-08 04:52:45.000 159 21228.89 56.66 42834.79 47806.99 2014-06-08 04:52:46.000 159 21228.90 56.93 42834.68 47806.96 2014-06-08 04:52:47.000 159 21228.89 57.17 42834.68 47806.94 2014-06-08 04:52:48.000 159 21228.93 57.41 42834.67 47806.90 2014-06-08 04:52:49.000 159 21228.95 57.57 42834.59 47806.89 2014-06-08 04:52:50.000 159 21228.99 57.70 42834.52 47806.84 2014-06-08 04:52:51.000 159 21229.03 57.82 42834.52 47806.83 2014-06-08 04:52:52.000 159 21229.06 57.96 42834.50 47806.82 2014-06-08 04:52:53.000 159 21229.09 58.11 42834.48 47806.82 2014-06-08 04:52:54.000 159 21229.12 58.28 42834.46 47806.83 2014-06-08 04:52:55.000 159 21229.13 58.46 42834.45 47806.81 2014-06-08 04:52:56.000 159 21229.15 58.66 42834.42 47806.79 2014-06-08 04:52:57.000 159 21229.21 58.84 42834.40 47806.79 2014-06-08 04:52:58.000 159 21229.24 59.05 42834.40 47806.82 2014-06-08 04:52:59.000 159 21229.19 59.26 42834.36 47806.78 2014-06-08 04:53:00.000 159 21229.15 59.53 42834.33 47806.75 2014-06-08 04:53:01.000 159 21229.12 59.86 42834.28 47806.71 2014-06-08 04:53:02.000 159 21229.07 60.16 42834.22 47806.68 2014-06-08 04:53:03.000 159 21229.08 60.46 42834.19 47806.63 2014-06-08 04:53:04.000 159 21229.15 60.71 42834.19 47806.60 2014-06-08 04:53:05.000 159 21229.17 60.92 42834.17 47806.57 2014-06-08 04:53:06.000 159 21229.18 61.11 42834.11 47806.54 2014-06-08 04:53:07.000 159 21229.19 61.26 42834.07 47806.52 2014-06-08 04:53:08.000 159 21229.26 61.39 42834.03 47806.51 2014-06-08 04:53:09.000 159 21229.28 61.48 42834.01 47806.51 2014-06-08 04:53:10.000 159 21229.31 61.61 42834.03 47806.55 2014-06-08 04:53:11.000 159 21229.32 61.78 42834.03 47806.52 2014-06-08 04:53:12.000 159 21229.28 62.04 42834.01 47806.51 2014-06-08 04:53:13.000 159 21229.20 62.29 42834.00 47806.47 2014-06-08 04:53:14.000 159 21229.18 62.51 42833.96 47806.43 2014-06-08 04:53:15.000 159 21229.20 62.72 42833.94 47806.40 2014-06-08 04:53:16.000 159 21229.26 62.90 42833.93 47806.38 2014-06-08 04:53:17.000 159 21229.32 63.10 42833.92 47806.38 2014-06-08 04:53:18.000 159 21229.39 63.23 42833.91 47806.39 2014-06-08 04:53:19.000 159 21229.51 63.39 42833.84 47806.40 2014-06-08 04:53:20.000 159 21229.66 63.50 42833.82 47806.44 2014-06-08 04:53:21.000 159 21229.82 63.61 42833.82 47806.47 2014-06-08 04:53:22.000 159 21229.98 63.74 42833.80 47806.52 2014-06-08 04:53:23.000 159 21230.15 63.88 42833.78 47806.60 2014-06-08 04:53:24.000 159 21230.33 63.99 42833.75 47806.66 2014-06-08 04:53:25.000 159 21230.54 64.10 42833.74 47806.71 2014-06-08 04:53:26.000 159 21230.68 64.17 42833.70 47806.79 2014-06-08 04:53:27.000 159 21230.80 64.24 42833.73 47806.86 2014-06-08 04:53:28.000 159 21230.82 64.35 42833.74 47806.90 2014-06-08 04:53:29.000 159 21230.80 64.41 42833.71 47806.87 2014-06-08 04:53:30.000 159 21230.73 64.50 42833.70 47806.84 2014-06-08 04:53:31.000 159 21230.67 64.57 42833.71 47806.83 2014-06-08 04:53:32.000 159 21230.69 64.63 42833.69 47806.81 2014-06-08 04:53:33.000 159 21230.80 64.71 42833.70 47806.81 2014-06-08 04:53:34.000 159 21230.90 64.82 42833.71 47806.85 2014-06-08 04:53:35.000 159 21231.02 64.94 42833.62 47806.90 2014-06-08 04:53:36.000 159 21231.05 65.09 42833.62 47806.92 2014-06-08 04:53:37.000 159 21231.12 65.23 42833.60 47806.93 2014-06-08 04:53:38.000 159 21231.26 65.38 42833.60 47806.96 2014-06-08 04:53:39.000 159 21231.42 65.49 42833.58 47807.00 2014-06-08 04:53:40.000 159 21231.54 65.58 42833.56 47807.03 2014-06-08 04:53:41.000 159 21231.71 65.65 42833.57 47807.11 2014-06-08 04:53:42.000 159 21231.91 65.66 42833.53 47807.17 2014-06-08 04:53:43.000 159 21232.07 65.64 42833.54 47807.21 2014-06-08 04:53:44.000 159 21232.16 65.64 42833.52 47807.32 2014-06-08 04:53:45.000 159 21232.13 65.61 42833.54 47807.36 2014-06-08 04:53:46.000 159 21232.08 65.60 42833.56 47807.37 2014-06-08 04:53:47.000 159 21232.05 65.62 42833.56 47807.34 2014-06-08 04:53:48.000 159 21232.05 65.64 42833.61 47807.34 2014-06-08 04:53:49.000 159 21232.02 65.65 42833.59 47807.33 2014-06-08 04:53:50.000 159 21232.03 65.67 42833.63 47807.32 2014-06-08 04:53:51.000 159 21232.03 65.70 42833.64 47807.32 2014-06-08 04:53:52.000 159 21232.02 65.70 42833.61 47807.33 2014-06-08 04:53:53.000 159 21232.09 65.72 42833.60 47807.35 2014-06-08 04:53:54.000 159 21232.19 65.81 42833.62 47807.38 2014-06-08 04:53:55.000 159 21232.24 65.94 42833.60 47807.40 2014-06-08 04:53:56.000 159 21232.27 66.10 42833.61 47807.42 2014-06-08 04:53:57.000 159 21232.26 66.23 42833.60 47807.43 2014-06-08 04:53:58.000 159 21232.28 66.32 42833.61 47807.42 2014-06-08 04:53:59.000 159 21232.31 66.44 42833.55 47807.41 2014-06-08 04:54:00.000 159 21232.35 66.55 42833.52 47807.40 2014-06-08 04:54:01.000 159 21232.41 66.59 42833.53 47807.42 2014-06-08 04:54:02.000 159 21232.49 66.60 42833.53 47807.48 2014-06-08 04:54:03.000 159 21232.54 66.55 42833.54 47807.48 2014-06-08 04:54:04.000 159 21232.53 66.52 42833.53 47807.50 2014-06-08 04:54:05.000 159 21232.54 66.54 42833.54 47807.50 2014-06-08 04:54:06.000 159 21232.55 66.53 42833.54 47807.51 2014-06-08 04:54:07.000 159 21232.53 66.54 42833.56 47807.52 2014-06-08 04:54:08.000 159 21232.49 66.54 42833.54 47807.52 2014-06-08 04:54:09.000 159 21232.41 66.61 42833.52 47807.51 2014-06-08 04:54:10.000 159 21232.30 66.75 42833.51 47807.50 2014-06-08 04:54:11.000 159 21232.25 66.91 42833.51 47807.42 2014-06-08 04:54:12.000 159 21232.30 67.03 42833.52 47807.41 2014-06-08 04:54:13.000 159 21232.32 67.12 42833.52 47807.42 2014-06-08 04:54:14.000 159 21232.38 67.12 42833.51 47807.42 2014-06-08 04:54:15.000 159 21232.39 67.08 42833.48 47807.41 2014-06-08 04:54:16.000 159 21232.38 67.03 42833.47 47807.40 2014-06-08 04:54:17.000 159 21232.38 67.00 42833.49 47807.42 2014-06-08 04:54:18.000 159 21232.43 67.03 42833.49 47807.39 2014-06-08 04:54:19.000 159 21232.54 67.05 42833.46 47807.44 2014-06-08 04:54:20.000 159 21232.64 67.02 42833.47 47807.47 2014-06-08 04:54:21.000 159 21232.68 67.00 42833.50 47807.52 2014-06-08 04:54:22.000 159 21232.70 66.96 42833.48 47807.55 2014-06-08 04:54:23.000 159 21232.73 66.89 42833.49 47807.56 2014-06-08 04:54:24.000 159 21232.77 66.83 42833.50 47807.57 2014-06-08 04:54:25.000 159 21232.83 66.82 42833.55 47807.58 2014-06-08 04:54:26.000 159 21232.91 66.77 42833.53 47807.63 2014-06-08 04:54:27.000 159 21232.97 66.66 42833.53 47807.68 2014-06-08 04:54:28.000 159 21232.99 66.54 42833.53 47807.70 2014-06-08 04:54:29.000 159 21232.97 66.46 42833.55 47807.73 2014-06-08 04:54:30.000 159 21232.91 66.43 42833.59 47807.72 2014-06-08 04:54:31.000 159 21232.83 66.44 42833.59 47807.71 2014-06-08 04:54:32.000 159 21232.77 66.45 42833.60 47807.69 2014-06-08 04:54:33.000 159 21232.76 66.42 42833.58 47807.69 2014-06-08 04:54:34.000 159 21232.78 66.36 42833.59 47807.66 2014-06-08 04:54:35.000 159 21232.83 66.30 42833.60 47807.70 2014-06-08 04:54:36.000 159 21232.83 66.23 42833.60 47807.68 2014-06-08 04:54:37.000 159 21232.78 66.19 42833.61 47807.70 2014-06-08 04:54:38.000 159 21232.73 66.23 42833.59 47807.66 2014-06-08 04:54:39.000 159 21232.66 66.28 42833.63 47807.67 2014-06-08 04:54:40.000 159 21232.61 66.35 42833.62 47807.65 2014-06-08 04:54:41.000 159 21232.65 66.40 42833.62 47807.63 2014-06-08 04:54:42.000 159 21232.66 66.45 42833.64 47807.63 2014-06-08 04:54:43.000 159 21232.71 66.41 42833.58 47807.64 2014-06-08 04:54:44.000 159 21232.77 66.32 42833.60 47807.67 2014-06-08 04:54:45.000 159 21232.82 66.23 42833.62 47807.67 2014-06-08 04:54:46.000 159 21232.87 66.14 42833.61 47807.70 2014-06-08 04:54:47.000 159 21232.96 66.10 42833.61 47807.75 2014-06-08 04:54:48.000 159 21233.06 66.12 42833.64 47807.81 2014-06-08 04:54:49.000 159 21233.16 66.14 42833.66 47807.85 2014-06-08 04:54:50.000 159 21233.23 66.12 42833.64 47807.90 2014-06-08 04:54:51.000 159 21233.21 66.09 42833.65 47807.91 2014-06-08 04:54:52.000 159 21233.19 66.04 42833.65 47807.95 2014-06-08 04:54:53.000 159 21233.15 66.05 42833.64 47807.93 2014-06-08 04:54:54.000 159 21233.10 66.07 42833.66 47807.92 2014-06-08 04:54:55.000 159 21233.03 66.12 42833.70 47807.90 2014-06-08 04:54:56.000 159 21232.99 66.12 42833.69 47807.90 2014-06-08 04:54:57.000 159 21232.88 66.11 42833.70 47807.83 2014-06-08 04:54:58.000 159 21232.78 66.12 42833.71 47807.79 2014-06-08 04:54:59.000 159 21232.77 66.13 42833.70 47807.76 2014-06-08 04:55:00.000 159 21232.78 66.09 42833.67 47807.73 2014-06-08 04:55:01.000 159 21232.79 66.07 42833.65 47807.75 2014-06-08 04:55:02.000 159 21232.79 66.03 42833.67 47807.75 2014-06-08 04:55:03.000 159 21232.81 66.03 42833.69 47807.75 2014-06-08 04:55:04.000 159 21232.77 66.07 42833.68 47807.74 2014-06-08 04:55:05.000 159 21232.72 66.15 42833.65 47807.71 2014-06-08 04:55:06.000 159 21232.73 66.20 42833.66 47807.68 2014-06-08 04:55:07.000 159 21232.79 66.26 42833.64 47807.65 2014-06-08 04:55:08.000 159 21232.83 66.31 42833.63 47807.69 2014-06-08 04:55:09.000 159 21232.88 66.27 42833.60 47807.70 2014-06-08 04:55:10.000 159 21232.90 66.24 42833.57 47807.70 2014-06-08 04:55:11.000 159 21232.95 66.16 42833.59 47807.73 2014-06-08 04:55:12.000 159 21233.01 66.08 42833.58 47807.77 2014-06-08 04:55:13.000 159 21233.07 65.98 42833.58 47807.80 2014-06-08 04:55:14.000 159 21233.10 65.85 42833.59 47807.80 2014-06-08 04:55:15.000 159 21233.14 65.77 42833.62 47807.86 2014-06-08 04:55:16.000 159 21233.13 65.80 42833.64 47807.90 2014-06-08 04:55:17.000 159 21233.06 65.89 42833.67 47807.86 2014-06-08 04:55:18.000 159 21233.08 66.01 42833.69 47807.89 2014-06-08 04:55:19.000 159 21233.12 66.16 42833.66 47807.84 2014-06-08 04:55:20.000 159 21233.21 66.33 42833.64 47807.87 2014-06-08 04:55:21.000 159 21233.35 66.41 42833.60 47807.88 2014-06-08 04:55:22.000 159 21233.55 66.39 42833.59 47807.92 2014-06-08 04:55:23.000 159 21233.76 66.28 42833.56 47808.04 2014-06-08 04:55:24.000 159 21233.99 66.13 42833.58 47808.10 2014-06-08 04:55:25.000 159 21234.14 65.93 42833.57 47808.16 2014-06-08 04:55:26.000 159 21234.19 65.73 42833.60 47808.27 2014-06-08 04:55:27.000 159 21234.28 65.56 42833.63 47808.29 2014-06-08 04:55:28.000 159 21234.27 65.40 42833.63 47808.36 2014-06-08 04:55:29.000 159 21234.23 65.25 42833.65 47808.37 2014-06-08 04:55:30.000 159 21234.23 65.13 42833.70 47808.38 2014-06-08 04:55:31.000 159 21234.18 65.01 42833.71 47808.38 2014-06-08 04:55:32.000 159 21234.11 64.96 42833.73 47808.37 2014-06-08 04:55:33.000 159 21234.00 64.97 42833.76 47808.37 2014-06-08 04:55:34.000 159 21233.91 64.96 42833.78 47808.34 2014-06-08 04:55:35.000 159 21233.92 64.98 42833.77 47808.29 2014-06-08 04:55:36.000 159 21233.97 64.96 42833.76 47808.31 2014-06-08 04:55:37.000 159 21234.02 64.92 42833.72 47808.32 2014-06-08 04:55:38.000 159 21234.12 64.84 42833.74 47808.34 2014-06-08 04:55:39.000 159 21234.26 64.78 42833.73 47808.37 2014-06-08 04:55:40.000 159 21234.41 64.70 42833.67 47808.42 2014-06-08 04:55:41.000 159 21234.55 64.59 42833.68 47808.50 2014-06-08 04:55:42.000 159 21234.68 64.48 42833.67 47808.54 2014-06-08 04:55:43.000 159 21234.79 64.31 42833.66 47808.58 2014-06-08 04:55:44.000 159 21234.86 64.15 42833.69 47808.65 2014-06-08 04:55:45.000 159 21234.88 64.03 42833.71 47808.68 2014-06-08 04:55:46.000 159 21234.86 63.87 42833.77 47808.71 2014-06-08 04:55:47.000 159 21234.86 63.66 42833.77 47808.71 2014-06-08 04:55:48.000 159 21234.84 63.45 42833.79 47808.74 2014-06-08 04:55:49.000 159 21234.72 63.31 42833.83 47808.76 2014-06-08 04:55:50.000 159 21234.62 63.25 42833.82 47808.71 2014-06-08 04:55:51.000 159 21234.48 63.23 42833.82 47808.68 2014-06-08 04:55:52.000 159 21234.37 63.22 42833.83 47808.63 2014-06-08 04:55:53.000 159 21234.33 63.23 42833.83 47808.60 2014-06-08 04:55:54.000 159 21234.33 63.27 42833.82 47808.58 2014-06-08 04:55:55.000 159 21234.32 63.28 42833.78 47808.56 2014-06-08 04:55:56.000 159 21234.32 63.31 42833.79 47808.51 2014-06-08 04:55:57.000 159 21234.38 63.32 42833.78 47808.53 2014-06-08 04:55:58.000 159 21234.51 63.33 42833.73 47808.53 2014-06-08 04:55:59.000 159 21234.68 63.29 42833.70 47808.56 2014-06-08 04:56:00.000 159 21234.84 63.25 42833.66 47808.63 2014-06-08 04:56:01.000 159 21234.94 63.16 42833.67 47808.67 2014-06-08 04:56:02.000 159 21235.07 63.09 42833.66 47808.69 2014-06-08 04:56:03.000 159 21235.09 63.03 42833.72 47808.75 2014-06-08 04:56:04.000 159 21235.08 62.98 42833.73 47808.76 2014-06-08 04:56:05.000 159 21234.96 62.96 42833.72 47808.77 2014-06-08 04:56:06.000 159 21234.73 63.01 42833.72 47808.73 2014-06-08 04:56:07.000 159 21234.51 63.12 42833.75 47808.65 2014-06-08 04:56:08.000 159 21234.34 63.22 42833.74 47808.56 2014-06-08 04:56:09.000 159 21234.24 63.35 42833.72 47808.48 2014-06-08 04:56:10.000 159 21234.14 63.48 42833.70 47808.43 2014-06-08 04:56:11.000 159 21234.11 63.54 42833.67 47808.39 2014-06-08 04:56:12.000 159 21234.08 63.59 42833.63 47808.32 2014-06-08 04:56:13.000 159 21234.14 63.60 42833.61 47808.30 2014-06-08 04:56:14.000 159 21234.23 63.59 42833.60 47808.30 2014-06-08 04:56:15.000 159 21234.31 63.56 42833.59 47808.31 2014-06-08 04:56:16.000 159 21234.38 63.52 42833.57 47808.32 2014-06-08 04:56:17.000 159 21234.44 63.45 42833.58 47808.33 2014-06-08 04:56:18.000 159 21234.52 63.34 42833.52 47808.38 2014-06-08 04:56:19.000 159 21234.53 63.26 42833.52 47808.39 2014-06-08 04:56:20.000 159 21234.50 63.26 42833.51 47808.41 2014-06-08 04:56:21.000 159 21234.43 63.28 42833.54 47808.39 2014-06-08 04:56:22.000 159 21234.32 63.31 42833.54 47808.35 2014-06-08 04:56:23.000 159 21234.25 63.27 42833.57 47808.33 2014-06-08 04:56:24.000 159 21234.22 63.19 42833.56 47808.29 2014-06-08 04:56:25.000 159 21234.14 63.13 42833.53 47808.26 2014-06-08 04:56:26.000 159 21234.06 63.10 42833.56 47808.24 2014-06-08 04:56:27.000 159 21233.98 63.09 42833.55 47808.21 2014-06-08 04:56:28.000 159 21233.98 63.13 42833.52 47808.18 2014-06-08 04:56:29.000 159 21234.01 63.17 42833.50 47808.15 2014-06-08 04:56:30.000 159 21234.08 63.14 42833.47 47808.17 2014-06-08 04:56:31.000 159 21234.21 63.12 42833.48 47808.20 2014-06-08 04:56:32.000 159 21234.34 63.07 42833.50 47808.26 2014-06-08 04:56:33.000 159 21234.46 62.97 42833.48 47808.28 2014-06-08 04:56:34.000 159 21234.54 62.82 42833.50 47808.32 2014-06-08 04:56:35.000 159 21234.60 62.66 42833.49 47808.37 2014-06-08 04:56:36.000 159 21234.60 62.48 42833.52 47808.40 2014-06-08 04:56:37.000 159 21234.55 62.34 42833.53 47808.44 2014-06-08 04:56:38.000 159 21234.41 62.26 42833.58 47808.41 2014-06-08 04:56:39.000 159 21234.18 62.27 42833.61 47808.38 2014-06-08 04:56:40.000 159 21233.95 62.36 42833.60 47808.29 2014-06-08 04:56:41.000 159 21233.79 62.47 42833.62 47808.21 2014-06-08 04:56:42.000 159 21233.67 62.57 42833.61 47808.14 2014-06-08 04:56:43.000 159 21233.56 62.66 42833.60 47808.07 2014-06-08 04:56:44.000 159 21233.50 62.71 42833.53 47808.04 2014-06-08 04:56:45.000 159 21233.44 62.73 42833.55 47807.98 2014-06-08 04:56:46.000 159 21233.50 62.73 42833.56 47807.98 2014-06-08 04:56:47.000 159 21233.54 62.76 42833.53 47807.95 2014-06-08 04:56:48.000 159 21233.60 62.79 42833.51 47807.95 2014-06-08 04:56:49.000 159 21233.71 62.86 42833.51 47807.96 2014-06-08 04:56:50.000 159 21233.68 63.01 42833.48 47807.99 2014-06-08 04:56:51.000 159 21233.68 63.16 42833.45 47807.97 2014-06-08 04:56:52.000 159 21233.72 63.31 42833.42 47807.97 2014-06-08 04:56:53.000 159 21233.73 63.39 42833.43 47807.96 2014-06-08 04:56:54.000 159 21233.74 63.40 42833.42 47807.96 2014-06-08 04:56:55.000 159 21233.74 63.39 42833.42 47807.94 2014-06-08 04:56:56.000 159 21233.68 63.41 42833.42 47807.92 2014-06-08 04:56:57.000 159 21233.58 63.48 42833.41 47807.88 2014-06-08 04:56:58.000 159 21233.45 63.49 42833.39 47807.83 2014-06-08 04:56:59.000 159 21233.30 63.55 42833.41 47807.76 2014-06-08 04:57:00.000 159 21233.11 63.59 42833.39 47807.72 2014-06-08 04:57:01.000 159 21233.00 63.66 42833.38 47807.66 2014-06-08 04:57:02.000 159 21232.92 63.78 42833.36 47807.56 2014-06-08 04:57:03.000 159 21232.90 63.89 42833.35 47807.53 2014-06-08 04:57:04.000 159 21232.95 64.00 42833.32 47807.50 2014-06-08 04:57:05.000 159 21232.98 64.09 42833.26 47807.48 2014-06-08 04:57:06.000 159 21233.02 64.17 42833.23 47807.47 2014-06-08 04:57:07.000 159 21233.04 64.23 42833.20 47807.48 2014-06-08 04:57:08.000 159 21233.01 64.30 42833.17 47807.44 2014-06-08 04:57:09.000 159 21232.98 64.40 42833.17 47807.44 2014-06-08 04:57:10.000 159 21232.99 64.46 42833.17 47807.38 2014-06-08 04:57:11.000 159 21232.99 64.48 42833.16 47807.37 2014-06-08 04:57:12.000 159 21232.97 64.51 42833.12 47807.35 2014-06-08 04:57:13.000 159 21232.97 64.47 42833.14 47807.36 2014-06-08 04:57:14.000 159 21232.98 64.41 42833.14 47807.36 2014-06-08 04:57:15.000 159 21232.99 64.31 42833.16 47807.35 2014-06-08 04:57:16.000 159 21233.02 64.24 42833.16 47807.36 2014-06-08 04:57:17.000 159 21233.02 64.18 42833.19 47807.39 2014-06-08 04:57:18.000 159 21233.01 64.16 42833.18 47807.42 2014-06-08 04:57:19.000 159 21232.95 64.20 42833.19 47807.39 2014-06-08 04:57:20.000 159 21232.86 64.29 42833.20 47807.39 2014-06-08 04:57:21.000 159 21232.75 64.48 42833.17 47807.34 2014-06-08 04:57:22.000 159 21232.70 64.62 42833.17 47807.31 2014-06-08 04:57:23.000 159 21232.75 64.71 42833.16 47807.27 2014-06-08 04:57:24.000 159 21232.81 64.72 42833.12 47807.26 2014-06-08 04:57:25.000 159 21232.86 64.64 42833.13 47807.27 2014-06-08 04:57:26.000 159 21232.87 64.51 42833.14 47807.28 2014-06-08 04:57:27.000 159 21232.86 64.43 42833.14 47807.30 2014-06-08 04:57:28.000 159 21232.85 64.40 42833.14 47807.32 2014-06-08 04:57:29.000 159 21232.81 64.46 42833.17 47807.32 2014-06-08 04:57:30.000 159 21232.75 64.59 42833.15 47807.30 2014-06-08 04:57:31.000 159 21232.72 64.73 42833.15 47807.28 2014-06-08 04:57:32.000 159 21232.69 64.83 42833.15 47807.23 2014-06-08 04:57:33.000 159 21232.67 64.85 42833.14 47807.20 2014-06-08 04:57:34.000 159 21232.65 64.84 42833.10 47807.19 2014-06-08 04:57:35.000 159 21232.69 64.77 42833.11 47807.17 2014-06-08 04:57:36.000 159 21232.74 64.76 42833.12 47807.19 2014-06-08 04:57:37.000 159 21232.81 64.77 42833.11 47807.23 2014-06-08 04:57:38.000 159 21232.92 64.77 42833.07 47807.24 2014-06-08 04:57:39.000 159 21233.01 64.77 42833.06 47807.28 2014-06-08 04:57:40.000 159 21233.06 64.70 42833.11 47807.31 2014-06-08 04:57:41.000 159 21233.10 64.55 42833.11 47807.30 2014-06-08 04:57:42.000 159 21233.19 64.38 42833.11 47807.37 2014-06-08 04:57:43.000 159 21233.19 64.20 42833.13 47807.39 2014-06-08 04:57:44.000 159 21233.24 64.04 42833.12 47807.40 2014-06-08 04:57:45.000 159 21233.27 63.87 42833.14 47807.44 2014-06-08 04:57:46.000 159 21233.30 63.73 42833.16 47807.51 2014-06-08 04:57:47.000 159 21233.34 63.58 42833.19 47807.50 2014-06-08 04:57:48.000 159 21233.36 63.44 42833.22 47807.55 2014-06-08 04:57:49.000 159 21233.32 63.31 42833.24 47807.59 2014-06-08 04:57:50.000 159 21233.29 63.22 42833.28 47807.57 2014-06-08 04:57:51.000 159 21233.23 63.10 42833.28 47807.58 2014-06-08 04:57:52.000 159 21233.23 63.01 42833.32 47807.58 2014-06-08 04:57:53.000 159 21233.34 62.87 42833.33 47807.62 2014-06-08 04:57:54.000 159 21233.48 62.77 42833.34 47807.67 2014-06-08 04:57:55.000 159 21233.59 62.69 42833.33 47807.73 2014-06-08 04:57:56.000 159 21233.66 62.64 42833.33 47807.79 2014-06-08 04:57:57.000 159 21233.66 62.58 42833.35 47807.81 2014-06-08 04:57:58.000 159 21233.67 62.54 42833.35 47807.81 2014-06-08 04:57:59.000 159 21233.68 62.56 42833.35 47807.84 2014-06-08 04:58:00.000 159 21233.61 62.57 42833.33 47807.80 2014-06-08 04:58:01.000 159 21233.55 62.58 42833.32 47807.81 2014-06-08 04:58:02.000 159 21233.55 62.55 42833.33 47807.76 2014-06-08 04:58:03.000 159 21233.57 62.47 42833.32 47807.78 2014-06-08 04:58:04.000 159 21233.56 62.36 42833.31 47807.77 2014-06-08 04:58:05.000 159 21233.56 62.23 42833.29 47807.78 2014-06-08 04:58:06.000 159 21233.56 62.15 42833.33 47807.77 2014-06-08 04:58:07.000 159 21233.58 62.09 42833.29 47807.76 2014-06-08 04:58:08.000 159 21233.60 62.01 42833.30 47807.77 2014-06-08 04:58:09.000 159 21233.61 61.89 42833.31 47807.77 2014-06-08 04:58:10.000 159 21233.60 61.76 42833.34 47807.79 2014-06-08 04:58:11.000 159 21233.61 61.65 42833.35 47807.78 2014-06-08 04:58:12.000 159 21233.62 61.59 42833.39 47807.80 2014-06-08 04:58:13.000 159 21233.65 61.60 42833.36 47807.79 2014-06-08 04:58:14.000 159 21233.68 61.64 42833.35 47807.83 2014-06-08 04:58:15.000 159 21233.73 61.69 42833.32 47807.84 2014-06-08 04:58:16.000 159 21233.81 61.75 42833.27 47807.84 2014-06-08 04:58:17.000 159 21233.87 61.83 42833.27 47807.85 2014-06-08 04:58:18.000 159 21233.93 61.92 42833.25 47807.84 2014-06-08 04:58:19.000 159 21234.05 61.95 42833.21 47807.85 2014-06-08 04:58:20.000 159 21234.17 61.97 42833.21 47807.89 2014-06-08 04:58:21.000 159 21234.29 61.92 42833.20 47807.89 2014-06-08 04:58:22.000 159 21234.42 61.82 42833.17 47807.95 2014-06-08 04:58:23.000 159 21234.50 61.75 42833.14 47808.00 2014-06-08 04:58:24.000 159 21234.52 61.78 42833.14 47808.02 2014-06-08 04:58:25.000 159 21234.48 61.89 42833.12 47808.01 2014-06-08 04:58:26.000 159 21234.44 62.08 42833.13 47808.00 2014-06-08 04:58:27.000 159 21234.41 62.28 42833.09 47807.98 2014-06-08 04:58:28.000 159 21234.42 62.44 42833.06 47807.95 2014-06-08 04:58:29.000 159 21234.48 62.50 42833.07 47807.94 2014-06-08 04:58:30.000 159 21234.54 62.52 42833.01 47807.91 2014-06-08 04:58:31.000 159 21234.62 62.51 42832.98 47807.91 2014-06-08 04:58:32.000 159 21234.67 62.54 42832.96 47807.94 2014-06-08 04:58:33.000 159 21234.76 62.56 42832.93 47807.96 2014-06-08 04:58:34.000 159 21234.91 62.56 42832.94 47807.95 2014-06-08 04:58:35.000 159 21234.98 62.57 42832.93 47808.00 2014-06-08 04:58:36.000 159 21234.98 62.59 42832.89 47808.03 2014-06-08 04:58:37.000 159 21235.00 62.67 42832.88 47808.01 2014-06-08 04:58:38.000 159 21235.01 62.74 42832.85 47808.00 2014-06-08 04:58:39.000 159 21235.04 62.78 42832.84 47808.00 2014-06-08 04:58:40.000 159 21235.12 62.79 42832.81 47808.00 2014-06-08 04:58:41.000 159 21235.17 62.79 42832.83 47808.04 2014-06-08 04:58:42.000 159 21235.24 62.76 42832.81 47808.06 2014-06-08 04:58:43.000 159 21235.30 62.79 42832.81 47808.07 2014-06-08 04:58:44.000 159 21235.32 62.82 42832.78 47808.09 2014-06-08 04:58:45.000 159 21235.32 62.86 42832.78 47808.10 2014-06-08 04:58:46.000 159 21235.27 62.88 42832.77 47808.10 2014-06-08 04:58:47.000 159 21235.25 62.92 42832.74 47808.07 2014-06-08 04:58:48.000 159 21235.30 62.90 42832.73 47808.08 2014-06-08 04:58:49.000 159 21235.34 62.88 42832.73 47808.05 2014-06-08 04:58:50.000 159 21235.39 62.82 42832.73 47808.06 2014-06-08 04:58:51.000 159 21235.44 62.73 42832.75 47808.09 2014-06-08 04:58:52.000 159 21235.46 62.66 42832.73 47808.10 2014-06-08 04:58:53.000 159 21235.48 62.60 42832.71 47808.13 2014-06-08 04:58:54.000 159 21235.52 62.55 42832.73 47808.12 2014-06-08 04:58:55.000 159 21235.54 62.44 42832.75 47808.16 2014-06-08 04:58:56.000 159 21235.50 62.34 42832.78 47808.17 2014-06-08 04:58:57.000 159 21235.47 62.23 42832.77 47808.16 2014-06-08 04:58:58.000 159 21235.40 62.12 42832.81 47808.16 2014-06-08 04:58:59.000 159 21235.38 61.97 42832.81 47808.13 2014-06-08 04:59:00.000 159 21235.31 61.77 42832.85 47808.13 2014-06-08 04:59:01.000 159 21235.28 61.59 42832.85 47808.12 2014-06-08 04:59:02.000 159 21235.23 61.34 42832.88 47808.13 2014-06-08 04:59:03.000 159 21235.10 61.10 42832.88 47808.11 2014-06-08 04:59:04.000 159 21235.00 60.89 42832.92 47808.07 2014-06-08 04:59:05.000 159 21234.85 60.65 42832.99 47808.05 2014-06-08 04:59:06.000 159 21234.71 60.41 42832.99 47808.01 2014-06-08 04:59:07.000 159 21234.49 60.23 42833.03 47807.99 2014-06-08 04:59:08.000 159 21234.32 60.06 42833.06 47807.92 2014-06-08 04:59:09.000 159 21234.13 59.92 42833.08 47807.85 2014-06-08 04:59:10.000 159 21234.01 59.73 42833.13 47807.81 2014-06-08 04:59:11.000 159 21233.92 59.60 42833.13 47807.76 2014-06-08 04:59:12.000 159 21233.79 59.45 42833.12 47807.75 2014-06-08 04:59:13.000 159 21233.67 59.32 42833.15 47807.71 2014-06-08 04:59:14.000 159 21233.61 59.13 42833.15 47807.68 2014-06-08 04:59:15.000 159 21233.49 58.94 42833.19 47807.64 2014-06-08 04:59:16.000 159 21233.38 58.75 42833.23 47807.62 2014-06-08 04:59:17.000 159 21233.24 58.62 42833.24 47807.59 2014-06-08 04:59:18.000 159 21233.08 58.47 42833.25 47807.55 2014-06-08 04:59:19.000 159 21232.95 58.31 42833.27 47807.51 2014-06-08 04:59:20.000 159 21232.78 58.16 42833.29 47807.47 2014-06-08 04:59:21.000 159 21232.72 58.00 42833.33 47807.40 2014-06-08 04:59:22.000 159 21232.66 57.79 42833.38 47807.43 2014-06-08 04:59:23.000 159 21232.60 57.60 42833.40 47807.39 2014-06-08 04:59:24.000 159 21232.55 57.37 42833.42 47807.38 2014-06-08 04:59:25.000 159 21232.49 57.08 42833.43 47807.39 2014-06-08 04:59:26.000 159 21232.36 56.80 42833.47 47807.39 2014-06-08 04:59:27.000 159 21232.22 56.55 42833.49 47807.35 2014-06-08 04:59:28.000 159 21232.04 56.35 42833.57 47807.31 2014-06-08 04:59:29.000 159 21231.83 56.18 42833.57 47807.25 2014-06-08 04:59:30.000 159 21231.61 56.08 42833.61 47807.20 2014-06-08 04:59:31.000 159 21231.44 55.96 42833.64 47807.13 2014-06-08 04:59:32.000 159 21231.27 55.84 42833.66 47807.08 2014-06-08 04:59:33.000 159 21231.16 55.68 42833.66 47807.01 2014-06-08 04:59:34.000 159 21231.05 55.49 42833.70 47806.96 2014-06-08 04:59:35.000 159 21231.01 55.27 42833.69 47806.92 2014-06-08 04:59:36.000 159 21230.98 55.05 42833.68 47806.91 2014-06-08 04:59:37.000 159 21230.93 54.84 42833.69 47806.90 2014-06-08 04:59:38.000 159 21230.91 54.61 42833.73 47806.91 2014-06-08 04:59:39.000 159 21230.88 54.42 42833.76 47806.91 2014-06-08 04:59:40.000 159 21230.79 54.21 42833.76 47806.90 2014-06-08 04:59:41.000 159 21230.65 54.12 42833.77 47806.92 2014-06-08 04:59:42.000 159 21230.47 54.08 42833.79 47806.86 2014-06-08 04:59:43.000 159 21230.23 54.14 42833.80 47806.77 2014-06-08 04:59:44.000 159 21229.94 54.20 42833.80 47806.67 2014-06-08 04:59:45.000 159 21229.74 54.27 42833.77 47806.54 2014-06-08 04:59:46.000 159 21229.62 54.32 42833.77 47806.47 2014-06-08 04:59:47.000 159 21229.48 54.34 42833.74 47806.36 2014-06-08 04:59:48.000 159 21229.43 54.33 42833.73 47806.33 2014-06-08 04:59:49.000 159 21229.39 54.30 42833.71 47806.27 2014-06-08 04:59:50.000 159 21229.36 54.24 42833.70 47806.23 2014-06-08 04:59:51.000 159 21229.33 54.14 42833.68 47806.21 2014-06-08 04:59:52.000 159 21229.27 54.03 42833.64 47806.17 2014-06-08 04:59:53.000 159 21229.22 53.92 42833.64 47806.13 2014-06-08 04:59:54.000 159 21229.19 53.81 42833.64 47806.13 2014-06-08 04:59:55.000 159 21229.13 53.73 42833.66 47806.11 2014-06-08 04:59:56.000 159 21229.02 53.72 42833.68 47806.06 2014-06-08 04:59:57.000 159 21228.93 53.74 42833.69 47806.02 2014-06-08 04:59:58.000 159 21228.80 53.81 42833.66 47805.94 2014-06-08 04:59:59.000 159 21228.63 53.90 42833.64 47805.91 2014-06-08 05:00:00.000 159 21228.43 54.04 42833.62 47805.81 2014-06-08 05:00:01.000 159 21228.26 54.18 42833.63 47805.72 2014-06-08 05:00:02.000 159 21228.14 54.34 42833.61 47805.61 2014-06-08 05:00:03.000 159 21228.04 54.40 42833.55 47805.52 2014-06-08 05:00:04.000 159 21227.96 54.44 42833.53 47805.45 2014-06-08 05:00:05.000 159 21227.96 54.42 42833.50 47805.42 2014-06-08 05:00:06.000 159 21227.96 54.36 42833.44 47805.37 2014-06-08 05:00:07.000 159 21227.93 54.34 42833.43 47805.36 2014-06-08 05:00:08.000 159 21227.89 54.35 42833.42 47805.32 2014-06-08 05:00:09.000 159 21227.85 54.36 42833.42 47805.27 2014-06-08 05:00:10.000 159 21227.79 54.39 42833.40 47805.25 2014-06-08 05:00:11.000 159 21227.69 54.45 42833.39 47805.21 2014-06-08 05:00:12.000 159 21227.61 54.53 42833.39 47805.16 2014-06-08 05:00:13.000 159 21227.51 54.67 42833.38 47805.10 2014-06-08 05:00:14.000 159 21227.35 54.75 42833.35 47805.02 2014-06-08 05:00:15.000 159 21227.24 54.85 42833.31 47804.96 2014-06-08 05:00:16.000 159 21227.14 54.95 42833.30 47804.91 2014-06-08 05:00:17.000 159 21227.08 55.04 42833.30 47804.83 2014-06-08 05:00:18.000 159 21227.06 55.14 42833.28 47804.81 2014-06-08 05:00:19.000 159 21227.04 55.27 42833.26 47804.76 2014-06-08 05:00:20.000 159 21227.00 55.42 42833.23 47804.75 2014-06-08 05:00:21.000 159 21226.99 55.52 42833.19 47804.70 2014-06-08 05:00:22.000 159 21226.90 55.61 42833.18 47804.65 2014-06-08 05:00:23.000 159 21226.82 55.72 42833.14 47804.62 2014-06-08 05:00:24.000 159 21226.74 55.86 42833.13 47804.59 2014-06-08 05:00:25.000 159 21226.66 55.98 42833.10 47804.49 2014-06-08 05:00:26.000 159 21226.62 56.15 42833.07 47804.47 2014-06-08 05:00:27.000 159 21226.57 56.34 42833.07 47804.41 2014-06-08 05:00:28.000 159 21226.51 56.53 42833.03 47804.37 2014-06-08 05:00:29.000 159 21226.44 56.70 42832.98 47804.29 2014-06-08 05:00:30.000 159 21226.39 56.86 42832.97 47804.26 2014-06-08 05:00:31.000 159 21226.39 57.01 42832.92 47804.20 2014-06-08 05:00:32.000 159 21226.40 57.13 42832.90 47804.19 2014-06-08 05:00:33.000 159 21226.39 57.26 42832.90 47804.17 2014-06-08 05:00:34.000 159 21226.40 57.36 42832.88 47804.13 2014-06-08 05:00:35.000 159 21226.41 57.49 42832.82 47804.13 2014-06-08 05:00:36.000 159 21226.43 57.59 42832.79 47804.10 2014-06-08 05:00:37.000 159 21226.42 57.74 42832.78 47804.11 2014-06-08 05:00:38.000 159 21226.40 57.92 42832.80 47804.08 2014-06-08 05:00:39.000 159 21226.35 58.08 42832.80 47804.03 2014-06-08 05:00:40.000 159 21226.39 58.19 42832.75 47804.02 2014-06-08 05:00:41.000 159 21226.46 58.23 42832.72 47804.00 2014-06-08 05:00:42.000 159 21226.51 58.26 42832.69 47804.03 2014-06-08 05:00:43.000 159 21226.56 58.27 42832.66 47804.01 2014-06-08 05:00:44.000 159 21226.55 58.33 42832.65 47804.01 2014-06-08 05:00:45.000 159 21226.54 58.43 42832.66 47804.02 2014-06-08 05:00:46.000 159 21226.53 58.53 42832.66 47804.01 2014-06-08 05:00:47.000 159 21226.51 58.67 42832.67 47803.98 2014-06-08 05:00:48.000 159 21226.50 58.79 42832.64 47803.96 2014-06-08 05:00:49.000 159 21226.51 58.94 42832.62 47803.95 2014-06-08 05:00:50.000 159 21226.56 59.08 42832.59 47803.96 2014-06-08 05:00:51.000 159 21226.62 59.18 42832.53 47803.93 2014-06-08 05:00:52.000 159 21226.71 59.29 42832.54 47803.98 2014-06-08 05:00:53.000 159 21226.78 59.36 42832.52 47803.96 2014-06-08 05:00:54.000 159 21226.79 59.48 42832.51 47803.99 2014-06-08 05:00:55.000 159 21226.79 59.67 42832.51 47803.97 2014-06-08 05:00:56.000 159 21226.75 59.82 42832.47 47803.94 2014-06-08 05:00:57.000 159 21226.76 59.91 42832.44 47803.94 2014-06-08 05:00:58.000 159 21226.82 59.96 42832.41 47803.91 2014-06-08 05:00:59.000 159 21226.84 59.99 42832.40 47803.92 2014-06-08 05:01:00.000 159 21226.89 60.04 42832.41 47803.93 2014-06-08 05:01:01.000 159 21226.94 60.15 42832.36 47803.93 2014-06-08 05:01:02.000 159 21226.92 60.34 42832.35 47803.92 2014-06-08 05:01:03.000 159 21226.93 60.53 42832.35 47803.92 2014-06-08 05:01:04.000 159 21226.91 60.76 42832.33 47803.89 2014-06-08 05:01:05.000 159 21226.90 61.07 42832.26 47803.88 2014-06-08 05:01:06.000 159 21226.92 61.33 42832.24 47803.83 2014-06-08 05:01:07.000 159 21226.90 61.69 42832.24 47803.81 2014-06-08 05:01:08.000 159 21226.95 61.87 42832.17 47803.76 2014-06-08 05:01:09.000 159 21227.01 62.06 42832.10 47803.76 2014-06-08 05:01:10.000 159 21227.05 62.25 42832.04 47803.72 2014-06-08 05:01:11.000 159 21227.10 62.43 42832.03 47803.71 2014-06-08 05:01:12.000 159 21227.16 62.61 42832.01 47803.71 2014-06-08 05:01:13.000 159 21227.23 62.79 42831.96 47803.71 2014-06-08 05:01:14.000 159 21227.29 62.95 42831.96 47803.70 2014-06-08 05:01:15.000 159 21227.32 63.18 42831.94 47803.71 2014-06-08 05:01:16.000 159 21227.38 63.40 42831.92 47803.71 2014-06-08 05:01:17.000 159 21227.39 63.62 42831.86 47803.70 2014-06-08 05:01:18.000 159 21227.40 63.81 42831.82 47803.70 2014-06-08 05:01:19.000 159 21227.40 63.97 42831.82 47803.67 2014-06-08 05:01:20.000 159 21227.39 64.15 42831.79 47803.65 2014-06-08 05:01:21.000 159 21227.38 64.31 42831.78 47803.60 2014-06-08 05:01:22.000 159 21227.36 64.48 42831.77 47803.61 2014-06-08 05:01:23.000 159 21227.39 64.67 42831.72 47803.57 2014-06-08 05:01:24.000 159 21227.48 64.82 42831.71 47803.58 2014-06-08 05:01:25.000 159 21227.52 64.94 42831.67 47803.58 2014-06-08 05:01:26.000 159 21227.63 65.04 42831.66 47803.58 2014-06-08 05:01:27.000 159 21227.75 65.16 42831.63 47803.60 2014-06-08 05:01:28.000 159 21227.89 65.21 42831.61 47803.65 2014-06-08 05:01:29.000 159 21228.03 65.24 42831.59 47803.69 2014-06-08 05:01:30.000 159 21228.13 65.27 42831.57 47803.75 2014-06-08 05:01:31.000 159 21228.15 65.33 42831.58 47803.78 2014-06-08 05:01:32.000 159 21228.18 65.36 42831.62 47803.82 2014-06-08 05:01:33.000 159 21228.20 65.38 42831.60 47803.83 2014-06-08 05:01:34.000 159 21228.25 65.37 42831.61 47803.84 2014-06-08 05:01:35.000 159 21228.28 65.35 42831.64 47803.87 2014-06-08 05:01:36.000 159 21228.29 65.34 42831.66 47803.89 2014-06-08 05:01:37.000 159 21228.24 65.35 42831.65 47803.92 2014-06-08 05:01:38.000 159 21228.24 65.40 42831.69 47803.93 2014-06-08 05:01:39.000 159 21228.22 65.48 42831.71 47803.91 2014-06-08 05:01:40.000 159 21228.27 65.57 42831.70 47803.95 2014-06-08 05:01:41.000 159 21228.31 65.70 42831.72 47803.96 2014-06-08 05:01:42.000 159 21228.36 65.88 42831.69 47803.96 2014-06-08 05:01:43.000 159 21228.40 66.05 42831.68 47804.00 2014-06-08 05:01:44.000 159 21228.50 66.21 42831.68 47804.00 2014-06-08 05:01:45.000 159 21228.61 66.29 42831.67 47804.03 2014-06-08 05:01:46.000 159 21228.75 66.36 42831.65 47804.04 2014-06-08 05:01:47.000 159 21228.81 66.43 42831.63 47804.07 2014-06-08 05:01:48.000 159 21228.87 66.51 42831.62 47804.12 2014-06-08 05:01:49.000 159 21228.93 66.59 42831.59 47804.14 2014-06-08 05:01:50.000 159 21228.97 66.67 42831.60 47804.17 2014-06-08 05:01:51.000 159 21228.97 66.75 42831.62 47804.17 2014-06-08 05:01:52.000 159 21229.00 66.84 42831.60 47804.17 2014-06-08 05:01:53.000 159 21229.00 66.91 42831.59 47804.14 2014-06-08 05:01:54.000 159 21229.01 67.00 42831.61 47804.18 2014-06-08 05:01:55.000 159 21229.09 67.08 42831.62 47804.18 2014-06-08 05:01:56.000 159 21229.13 67.17 42831.61 47804.19 2014-06-08 05:01:57.000 159 21229.17 67.23 42831.55 47804.21 2014-06-08 05:01:58.000 159 21229.23 67.26 42831.54 47804.20 2014-06-08 05:01:59.000 159 21229.24 67.29 42831.54 47804.23 2014-06-08 05:02:00.000 159 21229.28 67.28 42831.56 47804.24 2014-06-08 05:02:01.000 159 21229.35 67.29 42831.56 47804.27 2014-06-08 05:02:02.000 159 21229.37 67.35 42831.54 47804.27 2014-06-08 05:02:03.000 159 21229.38 67.38 42831.55 47804.30 2014-06-08 05:02:04.000 159 21229.38 67.46 42831.54 47804.29 2014-06-08 05:02:05.000 159 21229.42 67.53 42831.56 47804.31 2014-06-08 05:02:06.000 159 21229.56 67.61 42831.55 47804.33 2014-06-08 05:02:07.000 159 21229.64 67.66 42831.55 47804.35 2014-06-08 05:02:08.000 159 21229.66 67.67 42831.55 47804.39 2014-06-08 05:02:09.000 159 21229.69 67.70 42831.54 47804.46 2014-06-08 05:02:10.000 159 21229.66 67.71 42831.52 47804.42 2014-06-08 05:02:11.000 159 21229.66 67.70 42831.51 47804.44 2014-06-08 05:02:12.000 159 21229.64 67.75 42831.54 47804.41 2014-06-08 05:02:13.000 159 21229.59 67.78 42831.57 47804.40 2014-06-08 05:02:14.000 159 21229.52 67.75 42831.59 47804.39 2014-06-08 05:02:15.000 159 21229.55 67.72 42831.59 47804.38 2014-06-08 05:02:16.000 159 21229.55 67.72 42831.58 47804.38 2014-06-08 05:02:17.000 159 21229.53 67.71 42831.58 47804.39 2014-06-08 05:02:18.000 159 21229.59 67.70 42831.59 47804.37 2014-06-08 05:02:19.000 159 21229.62 67.68 42831.60 47804.42 2014-06-08 05:02:20.000 159 21229.62 67.69 42831.61 47804.46 2014-06-08 05:02:21.000 159 21229.65 67.73 42831.61 47804.44 2014-06-08 05:02:22.000 159 21229.67 67.80 42831.59 47804.45 2014-06-08 05:02:23.000 159 21229.72 67.91 42831.60 47804.48 2014-06-08 05:02:24.000 159 21229.77 68.03 42831.58 47804.51 2014-06-08 05:02:25.000 159 21229.79 68.09 42831.57 47804.50 2014-06-08 05:02:26.000 159 21229.78 68.14 42831.56 47804.51 2014-06-08 05:02:27.000 159 21229.74 68.22 42831.59 47804.51 2014-06-08 05:02:28.000 159 21229.69 68.32 42831.58 47804.49 2014-06-08 05:02:29.000 159 21229.64 68.42 42831.58 47804.45 2014-06-08 05:02:30.000 159 21229.63 68.50 42831.56 47804.43 2014-06-08 05:02:31.000 159 21229.60 68.60 42831.59 47804.40 2014-06-08 05:02:32.000 159 21229.61 68.68 42831.53 47804.39 2014-06-08 05:02:33.000 159 21229.66 68.70 42831.53 47804.38 2014-06-08 05:02:34.000 159 21229.73 68.70 42831.54 47804.42 2014-06-08 05:02:35.000 159 21229.74 68.71 42831.49 47804.42 2014-06-08 05:02:36.000 159 21229.79 68.77 42831.50 47804.41 2014-06-08 05:02:37.000 159 21229.80 68.80 42831.48 47804.43 2014-06-08 05:02:38.000 159 21229.81 68.85 42831.46 47804.43 2014-06-08 05:02:39.000 159 21229.83 68.84 42831.50 47804.42 2014-06-08 05:02:40.000 159 21229.86 68.83 42831.51 47804.43 2014-06-08 05:02:41.000 159 21229.89 68.82 42831.48 47804.46 2014-06-08 05:02:42.000 159 21229.90 68.80 42831.46 47804.48 2014-06-08 05:02:43.000 159 21229.93 68.75 42831.46 47804.45 2014-06-08 05:02:44.000 159 21229.88 68.71 42831.47 47804.45 2014-06-08 05:02:45.000 159 21229.80 68.67 42831.49 47804.44 2014-06-08 05:02:46.000 159 21229.68 68.70 42831.49 47804.42 2014-06-08 05:02:47.000 159 21229.57 68.69 42831.50 47804.36 2014-06-08 05:02:48.000 159 21229.52 68.68 42831.51 47804.31 2014-06-08 05:02:49.000 159 21229.48 68.67 42831.49 47804.31 2014-06-08 05:02:50.000 159 21229.47 68.63 42831.48 47804.28 2014-06-08 05:02:51.000 159 21229.47 68.59 42831.49 47804.26 2014-06-08 05:02:52.000 159 21229.47 68.53 42831.48 47804.26 2014-06-08 05:02:53.000 159 21229.48 68.48 42831.49 47804.32 2014-06-08 05:02:54.000 159 21229.49 68.42 42831.51 47804.28 2014-06-08 05:02:55.000 159 21229.44 68.40 42831.51 47804.28 2014-06-08 05:02:56.000 159 21229.40 68.42 42831.51 47804.27 2014-06-08 05:02:57.000 159 21229.39 68.47 42831.51 47804.26 2014-06-08 05:02:58.000 159 21229.41 68.46 42831.52 47804.25 2014-06-08 05:02:59.000 159 21229.38 68.42 42831.50 47804.28 2014-06-08 05:03:00.000 159 21229.42 68.37 42831.51 47804.28 2014-06-08 05:03:01.000 159 21229.43 68.30 42831.54 47804.31 2014-06-08 05:03:02.000 159 21229.43 68.24 42831.58 47804.31 2014-06-08 05:03:03.000 159 21229.42 68.17 42831.58 47804.31 2014-06-08 05:03:04.000 159 21229.39 68.14 42831.59 47804.30 2014-06-08 05:03:05.000 159 21229.37 68.06 42831.59 47804.32 2014-06-08 05:03:06.000 159 21229.36 67.98 42831.59 47804.32 2014-06-08 05:03:07.000 159 21229.33 67.90 42831.63 47804.34 2014-06-08 05:03:08.000 159 21229.30 67.83 42831.65 47804.34 2014-06-08 05:03:09.000 159 21229.25 67.76 42831.67 47804.34 2014-06-08 05:03:10.000 159 21229.25 67.67 42831.69 47804.33 2014-06-08 05:03:11.000 159 21229.27 67.61 42831.69 47804.35 2014-06-08 05:03:12.000 159 21229.32 67.60 42831.72 47804.38 2014-06-08 05:03:13.000 159 21229.35 67.57 42831.69 47804.40 2014-06-08 05:03:14.000 159 21229.41 67.59 42831.69 47804.43 2014-06-08 05:03:15.000 159 21229.51 67.58 42831.69 47804.47 2014-06-08 05:03:16.000 159 21229.59 67.58 42831.71 47804.53 2014-06-08 05:03:17.000 159 21229.69 67.55 42831.71 47804.53 2014-06-08 05:03:18.000 159 21229.81 67.51 42831.69 47804.60 2014-06-08 05:03:19.000 159 21229.89 67.45 42831.70 47804.67 2014-06-08 05:03:20.000 159 21229.92 67.34 42831.68 47804.67 2014-06-08 05:03:21.000 159 21229.94 67.25 42831.72 47804.72 2014-06-08 05:03:22.000 159 21229.94 67.20 42831.71 47804.73 2014-06-08 05:03:23.000 159 21229.90 67.12 42831.75 47804.73 2014-06-08 05:03:24.000 159 21229.89 67.02 42831.75 47804.73 2014-06-08 05:03:25.000 159 21229.84 66.98 42831.79 47804.72 2014-06-08 05:03:26.000 159 21229.81 66.93 42831.79 47804.73 2014-06-08 05:03:27.000 159 21229.84 66.94 42831.80 47804.71 2014-06-08 05:03:28.000 159 21229.91 66.90 42831.78 47804.73 2014-06-08 05:03:29.000 159 21229.95 66.88 42831.77 47804.73 2014-06-08 05:03:30.000 159 21230.00 66.84 42831.78 47804.76 2014-06-08 05:03:31.000 159 21230.06 66.83 42831.76 47804.77 2014-06-08 05:03:32.000 159 21230.13 66.82 42831.74 47804.79 2014-06-08 05:03:33.000 159 21230.19 66.74 42831.73 47804.83 2014-06-08 05:03:34.000 159 21230.25 66.68 42831.73 47804.84 2014-06-08 05:03:35.000 159 21230.24 66.65 42831.72 47804.83 2014-06-08 05:03:36.000 159 21230.22 66.64 42831.72 47804.83 2014-06-08 05:03:37.000 159 21230.16 66.64 42831.70 47804.83 2014-06-08 05:03:38.000 159 21230.13 66.66 42831.71 47804.83 2014-06-08 05:03:39.000 159 21230.12 66.66 42831.72 47804.82 2014-06-08 05:03:40.000 159 21230.07 66.68 42831.73 47804.78 2014-06-08 05:03:41.000 159 21230.06 66.69 42831.70 47804.77 2014-06-08 05:03:42.000 159 21230.06 66.68 42831.71 47804.77 2014-06-08 05:03:43.000 159 21230.06 66.71 42831.71 47804.75 2014-06-08 05:03:44.000 159 21230.10 66.75 42831.68 47804.76 2014-06-08 05:03:45.000 159 21230.15 66.76 42831.67 47804.76 2014-06-08 05:03:46.000 159 21230.19 66.74 42831.68 47804.78 2014-06-08 05:03:47.000 159 21230.20 66.71 42831.70 47804.78 2014-06-08 05:03:48.000 159 21230.20 66.68 42831.69 47804.80 2014-06-08 05:03:49.000 159 21230.19 66.65 42831.68 47804.79 2014-06-08 05:03:50.000 159 21230.17 66.60 42831.67 47804.78 2014-06-08 05:03:51.000 159 21230.14 66.56 42831.69 47804.78 2014-06-08 05:03:52.000 159 21230.10 66.52 42831.72 47804.78 2014-06-08 05:03:53.000 159 21230.05 66.49 42831.75 47804.76 2014-06-08 05:03:54.000 159 21229.98 66.43 42831.71 47804.74 2014-06-08 05:03:55.000 159 21229.92 66.37 42831.74 47804.74 2014-06-08 05:03:56.000 159 21229.90 66.32 42831.77 47804.75 2014-06-08 05:03:57.000 159 21229.86 66.29 42831.80 47804.72 2014-06-08 05:03:58.000 159 21229.84 66.26 42831.82 47804.74 2014-06-08 05:03:59.000 159 21229.85 66.23 42831.80 47804.73 2014-06-08 05:04:00.000 159 21229.85 66.16 42831.81 47804.73 2014-06-08 05:04:01.000 159 21229.83 66.04 42831.83 47804.74 2014-06-08 05:04:02.000 159 21229.84 65.90 42831.88 47804.77 2014-06-08 05:04:03.000 159 21229.83 65.78 42831.89 47804.77 2014-06-08 05:04:04.000 159 21229.79 65.63 42831.85 47804.79 2014-06-08 05:04:05.000 159 21229.72 65.52 42831.88 47804.77 2014-06-08 05:04:06.000 159 21229.65 65.42 42831.94 47804.76 2014-06-08 05:04:07.000 159 21229.57 65.35 42831.95 47804.76 2014-06-08 05:04:08.000 159 21229.51 65.31 42831.96 47804.75 2014-06-08 05:04:09.000 159 21229.47 65.24 42831.99 47804.74 2014-06-08 05:04:10.000 159 21229.41 65.15 42832.04 47804.75 2014-06-08 05:04:11.000 159 21229.36 65.05 42832.04 47804.73 2014-06-08 05:04:12.000 159 21229.29 64.91 42832.07 47804.73 2014-06-08 05:04:13.000 159 21229.25 64.84 42832.07 47804.70 2014-06-08 05:04:14.000 159 21229.27 64.82 42832.03 47804.70 2014-06-08 05:04:15.000 159 21229.26 64.76 42831.99 47804.68 2014-06-08 05:04:16.000 159 21229.23 64.67 42831.95 47804.64 2014-06-08 05:04:17.000 159 21229.21 64.57 42831.91 47804.58 2014-06-08 05:04:18.000 159 21229.16 64.50 42831.88 47804.53 2014-06-08 05:04:19.000 159 21229.12 64.48 42831.83 47804.50 2014-06-08 05:04:20.000 159 21229.09 64.46 42831.84 47804.46 2014-06-08 05:04:21.000 159 21229.11 64.46 42831.85 47804.45 2014-06-08 05:04:22.000 159 21229.12 64.47 42831.84 47804.44 2014-06-08 05:04:23.000 159 21229.23 64.50 42831.85 47804.45 2014-06-08 05:04:24.000 159 21229.30 64.53 42831.82 47804.47 2014-06-08 05:04:25.000 159 21229.34 64.48 42831.82 47804.52 2014-06-08 05:04:26.000 159 21229.34 64.38 42831.85 47804.52 2014-06-08 05:04:27.000 159 21229.24 64.36 42831.88 47804.54 2014-06-08 05:04:28.000 159 21229.16 64.44 42831.95 47804.55 2014-06-08 05:04:29.000 159 21229.16 64.53 42832.02 47804.59 2014-06-08 05:04:30.000 159 21229.15 64.66 42832.02 47804.59 2014-06-08 05:04:31.000 159 21229.19 64.81 42832.07 47804.63 2014-06-08 05:04:32.000 159 21229.16 64.97 42832.08 47804.69 2014-06-08 05:04:33.000 159 21229.16 65.18 42832.11 47804.68 2014-06-08 05:04:34.000 159 21229.18 65.34 42832.10 47804.68 2014-06-08 05:04:35.000 159 21229.23 65.48 42832.10 47804.70 2014-06-08 05:04:36.000 159 21229.26 65.58 42832.08 47804.72 2014-06-08 05:04:37.000 159 21229.31 65.65 42832.06 47804.71 2014-06-08 05:04:38.000 159 21229.39 65.72 42832.06 47804.73 2014-06-08 05:04:39.000 159 21229.52 65.80 42832.04 47804.76 2014-06-08 05:04:40.000 159 21229.57 65.90 42832.04 47804.78 2014-06-08 05:04:41.000 159 21229.61 65.97 42832.01 47804.83 2014-06-08 05:04:42.000 159 21229.57 65.98 42831.93 47804.79 2014-06-08 05:04:43.000 159 21229.47 66.03 42831.84 47804.72 2014-06-08 05:04:44.000 159 21229.38 66.12 42831.74 47804.60 2014-06-08 05:04:45.000 159 21229.25 66.16 42831.67 47804.49 2014-06-08 05:04:46.000 159 21229.14 66.18 42831.64 47804.40 2014-06-08 05:04:47.000 159 21229.14 66.24 42831.60 47804.31 2014-06-08 05:04:48.000 159 21229.13 66.37 42831.51 47804.24 2014-06-08 05:04:49.000 159 21229.07 66.37 42831.48 47804.18 2014-06-08 05:04:50.000 159 21229.00 66.47 42831.45 47804.12 2014-06-08 05:04:51.000 159 21228.99 66.51 42831.40 47804.09 2014-06-08 05:04:52.000 159 21228.93 66.60 42831.40 47804.02 2014-06-08 05:04:53.000 159 21228.87 66.74 42831.40 47804.02 2014-06-08 05:04:54.000 159 21228.92 66.90 42831.36 47803.97 2014-06-08 05:04:55.000 159 21228.92 67.07 42831.32 47803.94 2014-06-08 05:04:56.000 159 21228.94 67.24 42831.31 47803.93 2014-06-08 05:04:57.000 159 21228.97 67.38 42831.29 47803.91 2014-06-08 05:04:58.000 159 21229.05 67.48 42831.27 47803.93 2014-06-08 05:04:59.000 159 21229.08 67.54 42831.24 47803.94 2014-06-08 05:05:00.000 159 21229.14 67.55 42831.24 47803.92 2014-06-08 05:05:01.000 159 21229.13 67.55 42831.20 47803.95 2014-06-08 05:05:02.000 159 21229.11 67.56 42831.22 47803.92 2014-06-08 05:05:03.000 159 21229.07 67.59 42831.26 47803.95 2014-06-08 05:05:04.000 159 21229.03 67.68 42831.29 47803.94 2014-06-08 05:05:05.000 159 21228.99 67.75 42831.27 47803.91 2014-06-08 05:05:06.000 159 21228.95 67.82 42831.29 47803.90 2014-06-08 05:05:07.000 159 21228.94 67.86 42831.27 47803.88 2014-06-08 05:05:08.000 159 21228.96 67.90 42831.26 47803.90 2014-06-08 05:05:09.000 159 21228.93 67.90 42831.28 47803.87 2014-06-08 05:05:10.000 159 21228.94 67.83 42831.27 47803.88 2014-06-08 05:05:11.000 159 21228.98 67.84 42831.27 47803.88 2014-06-08 05:05:12.000 159 21229.07 67.85 42831.35 47803.93 2014-06-08 05:05:13.000 159 21229.12 67.89 42831.38 47803.96 2014-06-08 05:05:14.000 159 21229.24 67.97 42831.38 47804.05 2014-06-08 05:05:15.000 159 21229.32 67.97 42831.41 47804.10 2014-06-08 05:05:16.000 159 21229.40 68.01 42831.46 47804.18 2014-06-08 05:05:17.000 159 21229.42 68.03 42831.49 47804.25 2014-06-08 05:05:18.000 159 21229.40 68.04 42831.50 47804.27 2014-06-08 05:05:19.000 159 21229.37 68.03 42831.52 47804.28 2014-06-08 05:05:20.000 159 21229.30 67.94 42831.51 47804.29 2014-06-08 05:05:21.000 159 21229.27 67.84 42831.50 47804.27 2014-06-08 05:05:22.000 159 21229.22 67.76 42831.52 47804.24 2014-06-08 05:05:23.000 159 21229.21 67.64 42831.51 47804.21 2014-06-08 05:05:24.000 159 21229.20 67.56 42831.50 47804.21 2014-06-08 05:05:25.000 159 21229.18 67.40 42831.49 47804.21 2014-06-08 05:05:26.000 159 21229.20 67.19 42831.51 47804.18 2014-06-08 05:05:27.000 159 21229.15 66.98 42831.50 47804.20 2014-06-08 05:05:28.000 159 21229.11 66.78 42831.52 47804.18 2014-06-08 05:05:29.000 159 21229.02 66.57 42831.53 47804.18 2014-06-08 05:05:30.000 159 21228.95 66.39 42831.54 47804.14 2014-06-08 05:05:31.000 159 21228.92 66.22 42831.59 47804.13 2014-06-08 05:05:32.000 159 21228.89 66.03 42831.62 47804.15 2014-06-08 05:05:33.000 159 21228.87 65.84 42831.64 47804.14 2014-06-08 05:05:34.000 159 21228.86 65.66 42831.67 47804.15 2014-06-08 05:05:35.000 159 21228.89 65.48 42831.70 47804.19 2014-06-08 05:05:36.000 159 21228.90 65.31 42831.72 47804.22 2014-06-08 05:05:37.000 159 21228.96 65.10 42831.74 47804.23 2014-06-08 05:05:38.000 159 21228.98 64.84 42831.77 47804.28 2014-06-08 05:05:39.000 159 21229.03 64.55 42831.78 47804.31 2014-06-08 05:05:40.000 159 21229.10 64.36 42831.88 47804.38 2014-06-08 05:05:41.000 159 21229.13 64.21 42831.97 47804.44 2014-06-08 05:05:42.000 159 21229.09 64.08 42832.02 47804.53 2014-06-08 05:05:43.000 159 21229.05 63.89 42832.06 47804.59 2014-06-08 05:05:44.000 159 21228.99 63.66 42832.13 47804.63 2014-06-08 05:05:45.000 159 21228.87 63.53 42832.19 47804.63 2014-06-08 05:05:46.000 159 21228.73 63.38 42832.22 47804.64 2014-06-08 05:05:47.000 159 21228.62 63.21 42832.29 47804.62 2014-06-08 05:05:48.000 159 21228.52 63.04 42832.32 47804.62 2014-06-08 05:05:49.000 159 21228.46 62.85 42832.33 47804.59 2014-06-08 05:05:50.000 159 21228.42 62.66 42832.36 47804.60 2014-06-08 05:05:51.000 159 21228.41 62.48 42832.38 47804.62 2014-06-08 05:05:52.000 159 21228.38 62.32 42832.38 47804.61 2014-06-08 05:05:53.000 159 21228.34 62.20 42832.39 47804.64 2014-06-08 05:05:54.000 159 21228.33 62.06 42832.42 47804.61 2014-06-08 05:05:55.000 159 21228.33 61.91 42832.46 47804.61 2014-06-08 05:05:56.000 159 21228.34 61.76 42832.45 47804.62 2014-06-08 05:05:57.000 159 21228.33 61.60 42832.46 47804.64 2014-06-08 05:05:58.000 159 21228.31 61.43 42832.50 47804.66 2014-06-08 05:05:59.000 159 21228.27 61.28 42832.49 47804.65 2014-06-08 05:06:00.000 159 21228.26 61.11 42832.49 47804.65 2014-06-08 05:06:01.000 159 21228.19 61.00 42832.51 47804.65 2014-06-08 05:06:02.000 159 21228.09 60.92 42832.53 47804.66 2014-06-08 05:06:03.000 159 21228.03 60.88 42832.54 47804.62 2014-06-08 05:06:04.000 159 21227.93 60.87 42832.55 47804.59 2014-06-08 05:06:05.000 159 21227.81 60.90 42832.53 47804.55 2014-06-08 05:06:06.000 159 21227.76 60.95 42832.49 47804.51 2014-06-08 05:06:07.000 159 21227.73 61.01 42832.51 47804.49 2014-06-08 05:06:08.000 159 21227.75 61.03 42832.56 47804.45 2014-06-08 05:06:09.000 159 21227.76 61.05 42832.53 47804.44 2014-06-08 05:06:10.000 159 21227.76 61.04 42832.49 47804.44 2014-06-08 05:06:11.000 159 21227.70 61.05 42832.47 47804.41 2014-06-08 05:06:12.000 159 21227.59 61.07 42832.47 47804.38 2014-06-08 05:06:13.000 159 21227.54 61.11 42832.46 47804.31 2014-06-08 05:06:14.000 159 21227.51 61.09 42832.44 47804.30 2014-06-08 05:06:15.000 159 21227.48 61.04 42832.41 47804.25 2014-06-08 05:06:16.000 159 21227.50 60.97 42832.42 47804.24 2014-06-08 05:06:17.000 159 21227.47 60.89 42832.42 47804.23 2014-06-08 05:06:18.000 159 21227.37 60.79 42832.41 47804.22 2014-06-08 05:06:19.000 159 21227.28 60.72 42832.42 47804.18 2014-06-08 05:06:20.000 159 21227.16 60.69 42832.40 47804.14 2014-06-08 05:06:21.000 159 21227.03 60.68 42832.41 47804.07 2014-06-08 05:06:22.000 159 21226.94 60.66 42832.39 47804.01 2014-06-08 05:06:23.000 159 21226.88 60.64 42832.39 47804.00 2014-06-08 05:06:24.000 159 21226.81 60.60 42832.38 47803.92 2014-06-08 05:06:25.000 159 21226.76 60.53 42832.39 47803.89 2014-06-08 05:06:26.000 159 21226.73 60.50 42832.40 47803.85 2014-06-08 05:06:27.000 159 21226.66 60.50 42832.41 47803.84 2014-06-08 05:06:28.000 159 21226.59 60.54 42832.39 47803.81 2014-06-08 05:06:29.000 159 21226.52 60.62 42832.35 47803.77 2014-06-08 05:06:30.000 159 21226.44 60.74 42832.32 47803.76 2014-06-08 05:06:31.000 159 21226.39 60.83 42832.34 47803.72 2014-06-08 05:06:32.000 159 21226.40 60.89 42832.34 47803.65 2014-06-08 05:06:33.000 159 21226.41 60.92 42832.31 47803.64 2014-06-08 05:06:34.000 159 21226.43 60.88 42832.27 47803.60 2014-06-08 05:06:35.000 159 21226.41 60.78 42832.28 47803.61 2014-06-08 05:06:36.000 159 21226.35 60.74 42832.28 47803.58 2014-06-08 05:06:37.000 159 21226.25 60.78 42832.26 47803.57 2014-06-08 05:06:38.000 159 21226.07 60.86 42832.28 47803.51 2014-06-08 05:06:39.000 159 21225.89 61.03 42832.28 47803.46 2014-06-08 05:06:40.000 159 21225.76 61.20 42832.30 47803.42 2014-06-08 05:06:41.000 159 21225.63 61.34 42832.26 47803.31 2014-06-08 05:06:42.000 159 21225.52 61.40 42832.25 47803.26 2014-06-08 05:06:43.000 159 21225.42 61.45 42832.26 47803.18 2014-06-08 05:06:44.000 159 21225.25 61.49 42832.25 47803.13 2014-06-08 05:06:45.000 159 21225.12 61.54 42832.24 47803.06 2014-06-08 05:06:46.000 159 21225.05 61.62 42832.22 47803.00 2014-06-08 05:06:47.000 159 21225.00 61.74 42832.19 47802.97 2014-06-08 05:06:48.000 159 21225.05 61.86 42832.12 47802.92 2014-06-08 05:06:49.000 159 21225.13 61.91 42832.10 47802.91 2014-06-08 05:06:50.000 159 21225.16 61.91 42832.12 47802.91 2014-06-08 05:06:51.000 159 21225.13 61.88 42832.10 47802.91 2014-06-08 05:06:52.000 159 21225.03 61.87 42832.10 47802.90 2014-06-08 05:06:53.000 159 21224.91 61.92 42832.08 47802.84 2014-06-08 05:06:54.000 159 21224.75 62.07 42832.11 47802.77 2014-06-08 05:06:55.000 159 21224.67 62.30 42832.10 47802.70 2014-06-08 05:06:56.000 159 21224.68 62.44 42832.06 47802.69 2014-06-08 05:06:57.000 159 21224.77 62.48 42832.07 47802.65 2014-06-08 05:06:58.000 159 21224.79 62.42 42832.05 47802.68 2014-06-08 05:06:59.000 159 21224.77 62.32 42832.06 47802.70 2014-06-08 05:07:00.000 159 21224.68 62.24 42832.05 47802.67 2014-06-08 05:07:01.000 159 21224.53 62.27 42832.03 47802.64 2014-06-08 05:07:02.000 159 21224.38 62.40 42832.04 47802.57 2014-06-08 05:07:03.000 159 21224.32 62.61 42832.02 47802.50 2014-06-08 05:07:04.000 159 21224.32 62.85 42831.99 47802.47 2014-06-08 05:07:05.000 159 21224.40 63.05 42831.97 47802.46 2014-06-08 05:07:06.000 159 21224.53 63.21 42831.91 47802.47 2014-06-08 05:07:07.000 159 21224.66 63.27 42831.88 47802.50 2014-06-08 05:07:08.000 159 21224.74 63.21 42831.84 47802.53 2014-06-08 05:07:09.000 159 21224.78 63.15 42831.86 47802.56 2014-06-08 05:07:10.000 159 21224.74 63.14 42831.88 47802.54 2014-06-08 05:07:11.000 159 21224.71 63.18 42831.86 47802.53 2014-06-08 05:07:12.000 159 21224.58 63.28 42831.86 47802.52 2014-06-08 05:07:13.000 159 21224.47 63.44 42831.88 47802.47 2014-06-08 05:07:14.000 159 21224.33 63.61 42831.86 47802.41 2014-06-08 05:07:15.000 159 21224.16 63.68 42831.84 47802.31 2014-06-08 05:07:16.000 159 21224.06 63.63 42831.83 47802.25 2014-06-08 05:07:17.000 159 21224.02 63.54 42831.81 47802.19 2014-06-08 05:07:18.000 159 21224.02 63.45 42831.82 47802.19 2014-06-08 05:07:19.000 159 21224.07 63.37 42831.85 47802.20 2014-06-08 05:07:20.000 159 21224.13 63.32 42831.86 47802.22 2014-06-08 05:07:21.000 159 21224.14 63.30 42831.90 47802.26 2014-06-08 05:07:22.000 159 21224.17 63.34 42831.89 47802.28 2014-06-08 05:07:23.000 159 21224.19 63.41 42831.86 47802.30 2014-06-08 05:07:24.000 159 21224.24 63.51 42831.86 47802.31 2014-06-08 05:07:25.000 159 21224.33 63.61 42831.83 47802.32 2014-06-08 05:07:26.000 159 21224.43 63.72 42831.86 47802.35 2014-06-08 05:07:27.000 159 21224.50 63.74 42831.83 47802.37 2014-06-08 05:07:28.000 159 21224.61 63.76 42831.79 47802.41 2014-06-08 05:07:29.000 159 21224.72 63.77 42831.80 47802.48 2014-06-08 05:07:30.000 159 21224.78 63.75 42831.82 47802.49 2014-06-08 05:07:31.000 159 21224.76 63.81 42831.85 47802.54 2014-06-08 05:07:32.000 159 21224.67 63.89 42831.88 47802.52 2014-06-08 05:07:33.000 159 21224.59 63.96 42831.86 47802.48 2014-06-08 05:07:34.000 159 21224.55 64.03 42831.88 47802.43 2014-06-08 05:07:35.000 159 21224.49 64.08 42831.89 47802.44 2014-06-08 05:07:36.000 159 21224.47 64.10 42831.89 47802.39 2014-06-08 05:07:37.000 159 21224.47 64.11 42831.91 47802.43 2014-06-08 05:07:38.000 159 21224.50 64.19 42831.93 47802.42 2014-06-08 05:07:39.000 159 21224.57 64.25 42831.94 47802.43 2014-06-08 05:07:40.000 159 21224.65 64.35 42831.95 47802.49 2014-06-08 05:07:41.000 159 21224.80 64.43 42831.96 47802.53 2014-06-08 05:07:42.000 159 21224.88 64.47 42831.93 47802.60 2014-06-08 05:07:43.000 159 21224.88 64.46 42831.93 47802.61 2014-06-08 05:07:44.000 159 21224.82 64.48 42832.00 47802.66 2014-06-08 05:07:45.000 159 21224.75 64.55 42832.02 47802.65 2014-06-08 05:07:46.000 159 21224.73 64.63 42832.03 47802.62 2014-06-08 05:07:47.000 159 21224.77 64.69 42832.02 47802.63 2014-06-08 05:07:48.000 159 21224.81 64.72 42831.99 47802.62 2014-06-08 05:07:49.000 159 21224.82 64.72 42831.98 47802.65 2014-06-08 05:07:50.000 159 21224.74 64.70 42831.97 47802.65 2014-06-08 05:07:51.000 159 21224.61 64.70 42832.03 47802.63 2014-06-08 05:07:52.000 159 21224.48 64.67 42832.07 47802.58 2014-06-08 05:07:53.000 159 21224.45 64.69 42832.12 47802.57 2014-06-08 05:07:54.000 159 21224.46 64.71 42832.15 47802.57 2014-06-08 05:07:55.000 159 21224.42 64.72 42832.18 47802.61 2014-06-08 05:07:56.000 159 21224.39 64.69 42832.20 47802.65 2014-06-08 05:07:57.000 159 21224.45 64.64 42832.25 47802.68 2014-06-08 05:07:58.000 159 21224.49 64.54 42832.29 47802.71 2014-06-08 05:07:59.000 159 21224.50 64.41 42832.33 47802.77 2014-06-08 05:08:00.000 159 21224.54 64.33 42832.35 47802.79 2014-06-08 05:08:01.000 159 21224.57 64.35 42832.43 47802.84 2014-06-08 05:08:02.000 159 21224.56 64.42 42832.43 47802.88 2014-06-08 05:08:03.000 159 21224.52 64.55 42832.42 47802.89 2014-06-08 05:08:04.000 159 21224.53 64.69 42832.47 47802.91 2014-06-08 05:08:05.000 159 21224.58 64.87 42832.46 47802.92 2014-06-08 05:08:06.000 159 21224.62 65.03 42832.45 47802.92 2014-06-08 05:08:07.000 159 21224.63 65.16 42832.43 47802.94 2014-06-08 05:08:08.000 159 21224.64 65.18 42832.46 47802.93 2014-06-08 05:08:09.000 159 21224.68 65.16 42832.43 47802.92 2014-06-08 05:08:10.000 159 21224.70 65.14 42832.44 47802.96 2014-06-08 05:08:11.000 159 21224.64 65.19 42832.43 47802.96 2014-06-08 05:08:12.000 159 21224.54 65.28 42832.42 47802.92 2014-06-08 05:08:13.000 159 21224.41 65.35 42832.41 47802.90 2014-06-08 05:08:14.000 159 21224.41 65.42 42832.40 47802.84 2014-06-08 05:08:15.000 159 21224.46 65.47 42832.42 47802.84 2014-06-08 05:08:16.000 159 21224.51 65.49 42832.42 47802.83 2014-06-08 05:08:17.000 159 21224.49 65.56 42832.38 47802.83 2014-06-08 05:08:18.000 159 21224.49 65.64 42832.36 47802.83 2014-06-08 05:08:19.000 159 21224.45 65.73 42832.34 47802.81 2014-06-08 05:08:20.000 159 21224.48 65.80 42832.35 47802.79 2014-06-08 05:08:21.000 159 21224.54 65.84 42832.32 47802.81 2014-06-08 05:08:22.000 159 21224.62 65.87 42832.31 47802.79 2014-06-08 05:08:23.000 159 21224.72 65.90 42832.31 47802.83 2014-06-08 05:08:24.000 159 21224.83 65.91 42832.30 47802.84 2014-06-08 05:08:25.000 159 21224.90 65.91 42832.29 47802.90 2014-06-08 05:08:26.000 159 21225.00 65.90 42832.26 47802.92 2014-06-08 05:08:27.000 159 21225.02 65.96 42832.27 47802.96 2014-06-08 05:08:28.000 159 21225.03 66.01 42832.24 47802.95 2014-06-08 05:08:29.000 159 21225.00 66.09 42832.23 47802.97 2014-06-08 05:08:30.000 159 21224.92 66.16 42832.24 47802.92 2014-06-08 05:08:31.000 159 21224.80 66.23 42832.23 47802.92 2014-06-08 05:08:32.000 159 21224.71 66.30 42832.26 47802.81 2014-06-08 05:08:33.000 159 21224.71 66.33 42832.19 47802.78 2014-06-08 05:08:34.000 159 21224.84 66.46 42832.16 47802.79 2014-06-08 05:08:35.000 159 21224.98 66.45 42832.18 47802.83 2014-06-08 05:08:36.000 159 21225.04 66.33 42832.15 47802.88 2014-06-08 05:08:37.000 159 21225.05 66.31 42832.16 47802.88 2014-06-08 05:08:38.000 159 21225.01 66.30 42832.17 47802.91 2014-06-08 05:08:39.000 159 21225.01 66.33 42832.19 47802.91 2014-06-08 05:08:40.000 159 21225.04 66.38 42832.18 47802.92 2014-06-08 05:08:41.000 159 21225.13 66.46 42832.16 47802.91 2014-06-08 05:08:42.000 159 21225.24 66.53 42832.16 47802.93 2014-06-08 05:08:43.000 159 21225.42 66.58 42832.18 47803.01 2014-06-08 05:08:44.000 159 21225.56 66.57 42832.17 47803.07 2014-06-08 05:08:45.000 159 21225.59 66.52 42832.16 47803.11 2014-06-08 05:08:46.000 159 21225.54 66.49 42832.15 47803.12 2014-06-08 05:08:47.000 159 21225.47 66.40 42832.17 47803.12 2014-06-08 05:08:48.000 159 21225.42 66.32 42832.18 47803.10 2014-06-08 05:08:49.000 159 21225.37 66.24 42832.17 47803.10 2014-06-08 05:08:50.000 159 21225.37 66.15 42832.20 47803.08 2014-06-08 05:08:51.000 159 21225.40 66.11 42832.25 47803.10 2014-06-08 05:08:52.000 159 21225.46 66.07 42832.25 47803.14 2014-06-08 05:08:53.000 159 21225.51 66.09 42832.23 47803.18 2014-06-08 05:08:54.000 159 21225.63 66.02 42832.26 47803.20 2014-06-08 05:08:55.000 159 21225.68 65.93 42832.26 47803.23 2014-06-08 05:08:56.000 159 21225.77 65.84 42832.22 47803.27 2014-06-08 05:08:57.000 159 21225.79 65.78 42832.27 47803.30 2014-06-08 05:08:58.000 159 21225.82 65.75 42832.30 47803.32 2014-06-08 05:08:59.000 159 21225.84 65.77 42832.26 47803.33 2014-06-08 05:09:00.000 159 21225.84 65.76 42832.28 47803.35 2014-06-08 05:09:01.000 159 21225.83 65.71 42832.26 47803.35 2014-06-08 05:09:02.000 159 21225.84 65.66 42832.25 47803.34 2014-06-08 05:09:03.000 159 21225.77 65.64 42832.25 47803.35 2014-06-08 05:09:04.000 159 21225.72 65.63 42832.25 47803.33 2014-06-08 05:09:05.000 159 21225.71 65.62 42832.23 47803.32 2014-06-08 05:09:06.000 159 21225.77 65.60 42832.25 47803.31 2014-06-08 05:09:07.000 159 21225.88 65.58 42832.21 47803.34 2014-06-08 05:09:08.000 159 21225.98 65.52 42832.21 47803.37 2014-06-08 05:09:09.000 159 21226.03 65.38 42832.24 47803.41 2014-06-08 05:09:10.000 159 21225.98 65.27 42832.25 47803.41 2014-06-08 05:09:11.000 159 21225.89 65.24 42832.25 47803.40 2014-06-08 05:09:12.000 159 21225.86 65.21 42832.28 47803.35 2014-06-08 05:09:13.000 159 21225.86 65.23 42832.29 47803.36 2014-06-08 05:09:14.000 159 21225.94 65.25 42832.22 47803.36 2014-06-08 05:09:15.000 159 21225.97 65.28 42832.24 47803.39 2014-06-08 05:09:16.000 159 21225.94 65.29 42832.25 47803.41 2014-06-08 05:09:17.000 159 21225.92 65.30 42832.23 47803.40 2014-06-08 05:09:18.000 159 21225.85 65.29 42832.21 47803.37 2014-06-08 05:09:19.000 159 21225.78 65.32 42832.23 47803.30 2014-06-08 05:09:20.000 159 21225.77 65.33 42832.20 47803.33 2014-06-08 05:09:21.000 159 21225.73 65.34 42832.21 47803.28 2014-06-08 05:09:22.000 159 21225.71 65.31 42832.20 47803.26 2014-06-08 05:09:23.000 159 21225.69 65.28 42832.21 47803.29 2014-06-08 05:09:24.000 159 21225.75 65.24 42832.23 47803.25 2014-06-08 05:09:25.000 159 21225.81 65.17 42832.22 47803.28 2014-06-08 05:09:26.000 159 21225.82 65.16 42832.21 47803.30 2014-06-08 05:09:27.000 159 21225.75 65.22 42832.20 47803.27 2014-06-08 05:09:28.000 159 21225.66 65.27 42832.18 47803.25 2014-06-08 05:09:29.000 159 21225.65 65.35 42832.15 47803.22 2014-06-08 05:09:30.000 159 21225.71 65.40 42832.14 47803.18 2014-06-08 05:09:31.000 159 21225.79 65.42 42832.14 47803.20 2014-06-08 05:09:32.000 159 21225.80 65.33 42832.13 47803.21 2014-06-08 05:09:33.000 159 21225.77 65.19 42832.12 47803.24 2014-06-08 05:09:34.000 159 21225.69 65.14 42832.13 47803.21 2014-06-08 05:09:35.000 159 21225.60 65.08 42832.15 47803.18 2014-06-08 05:09:36.000 159 21225.54 65.06 42832.18 47803.18 2014-06-08 05:09:37.000 159 21225.48 65.08 42832.18 47803.12 2014-06-08 05:09:38.000 159 21225.45 65.09 42832.19 47803.09 2014-06-08 05:09:39.000 159 21225.47 65.13 42832.19 47803.12 2014-06-08 05:09:40.000 159 21225.51 65.10 42832.19 47803.12 2014-06-08 05:09:41.000 159 21225.56 65.05 42832.17 47803.13 2014-06-08 05:09:42.000 159 21225.63 65.02 42832.14 47803.14 2014-06-08 05:09:43.000 159 21225.67 64.97 42832.18 47803.16 2014-06-08 05:09:44.000 159 21225.69 64.89 42832.19 47803.18 2014-06-08 05:09:45.000 159 21225.73 64.81 42832.18 47803.20 2014-06-08 05:09:46.000 159 21225.84 64.72 42832.19 47803.24 2014-06-08 05:09:47.000 159 21225.80 64.65 42832.15 47803.25 2014-06-08 05:09:48.000 159 21225.79 64.58 42832.18 47803.25 2014-06-08 05:09:49.000 159 21225.72 64.55 42832.19 47803.27 2014-06-08 05:09:50.000 159 21225.57 64.60 42832.16 47803.23 2014-06-08 05:09:51.000 159 21225.42 64.65 42832.16 47803.15 2014-06-08 05:09:52.000 159 21225.32 64.73 42832.18 47803.12 2014-06-08 05:09:53.000 159 21225.23 64.75 42832.15 47803.03 2014-06-08 05:09:54.000 159 21225.25 64.74 42832.13 47803.00 2014-06-08 05:09:55.000 159 21225.29 64.71 42832.11 47802.99 2014-06-08 05:09:56.000 159 21225.37 64.62 42832.11 47802.99 2014-06-08 05:09:57.000 159 21225.47 64.53 42832.11 47803.02 2014-06-08 05:09:58.000 159 21225.58 64.50 42832.08 47803.07 2014-06-08 05:09:59.000 159 21225.66 64.47 42832.05 47803.08 2014-06-08 05:10:00.000 159 21225.74 64.41 42832.07 47803.14 2014-06-08 05:10:01.000 159 21225.82 64.37 42832.07 47803.13 2014-06-08 05:10:02.000 159 21225.83 64.28 42832.09 47803.17 2014-06-08 05:10:03.000 159 21225.82 64.29 42832.09 47803.21 2014-06-08 05:10:04.000 159 21225.67 64.32 42832.10 47803.16 2014-06-08 05:10:05.000 159 21225.48 64.36 42832.09 47803.11 2014-06-08 05:10:06.000 159 21225.35 64.41 42832.11 47803.03 2014-06-08 05:10:07.000 159 21225.18 64.50 42832.10 47802.96 2014-06-08 05:10:08.000 159 21225.12 64.61 42832.06 47802.88 2014-06-08 05:10:09.000 159 21225.09 64.69 42832.03 47802.83 2014-06-08 05:10:10.000 159 21225.18 64.73 42832.00 47802.79 2014-06-08 05:10:11.000 159 21225.24 64.68 42831.96 47802.77 2014-06-08 05:10:12.000 159 21225.32 64.62 42831.92 47802.81 2014-06-08 05:10:13.000 159 21225.41 64.54 42831.90 47802.83 2014-06-08 05:10:14.000 159 21225.45 64.50 42831.91 47802.86 2014-06-08 05:10:15.000 159 21225.50 64.50 42831.86 47802.86 2014-06-08 05:10:16.000 159 21225.50 64.46 42831.89 47802.86 2014-06-08 05:10:17.000 159 21225.45 64.46 42831.88 47802.85 2014-06-08 05:10:18.000 159 21225.36 64.43 42831.91 47802.84 2014-06-08 05:10:19.000 159 21225.27 64.42 42831.88 47802.78 2014-06-08 05:10:20.000 159 21225.19 64.40 42831.91 47802.79 2014-06-08 05:10:21.000 159 21225.09 64.38 42831.91 47802.73 2014-06-08 05:10:22.000 159 21224.96 64.36 42831.88 47802.65 2014-06-08 05:10:23.000 159 21224.84 64.35 42831.90 47802.63 2014-06-08 05:10:24.000 159 21224.79 64.33 42831.89 47802.57 2014-06-08 05:10:25.000 159 21224.80 64.25 42831.88 47802.55 2014-06-08 05:10:26.000 159 21224.86 64.08 42831.90 47802.53 2014-06-08 05:10:27.000 159 21224.87 63.90 42831.92 47802.55 2014-06-08 05:10:28.000 159 21224.86 63.67 42831.93 47802.59 2014-06-08 05:10:29.000 159 21224.79 63.52 42831.95 47802.60 2014-06-08 05:10:30.000 159 21224.71 63.46 42831.97 47802.53 2014-06-08 05:10:31.000 159 21224.66 63.41 42831.98 47802.56 2014-06-08 05:10:32.000 159 21224.59 63.40 42831.96 47802.53 2014-06-08 05:10:33.000 159 21224.52 63.43 42831.98 47802.48 2014-06-08 05:10:34.000 159 21224.41 63.45 42831.96 47802.48 2014-06-08 05:10:35.000 159 21224.36 63.43 42832.00 47802.42 2014-06-08 05:10:36.000 159 21224.43 63.34 42831.95 47802.42 2014-06-08 05:10:37.000 159 21224.55 63.22 42831.96 47802.43 2014-06-08 05:10:38.000 159 21224.64 63.09 42831.95 47802.46 2014-06-08 05:10:39.000 159 21224.67 62.96 42831.95 47802.52 2014-06-08 05:10:40.000 159 21224.64 62.84 42831.98 47802.55 2014-06-08 05:10:41.000 159 21224.60 62.77 42832.00 47802.55 2014-06-08 05:10:42.000 159 21224.62 62.79 42832.01 47802.56 2014-06-08 05:10:43.000 159 21224.62 62.79 42832.00 47802.56 2014-06-08 05:10:44.000 159 21224.59 62.78 42831.97 47802.52 2014-06-08 05:10:45.000 159 21224.60 62.67 42831.94 47802.54 2014-06-08 05:10:46.000 159 21224.67 62.54 42831.96 47802.55 2014-06-08 05:10:47.000 159 21224.70 62.41 42831.99 47802.56 2014-06-08 05:10:48.000 159 21224.67 62.33 42831.97 47802.57 2014-06-08 05:10:49.000 159 21224.53 62.32 42832.00 47802.53 2014-06-08 05:10:50.000 159 21224.38 62.37 42831.97 47802.51 2014-06-08 05:10:51.000 159 21224.29 62.47 42831.99 47802.42 2014-06-08 05:10:52.000 159 21224.30 62.54 42831.97 47802.38 2014-06-08 05:10:53.000 159 21224.39 62.51 42831.95 47802.40 2014-06-08 05:10:54.000 159 21224.49 62.45 42831.91 47802.40 2014-06-08 05:10:55.000 159 21224.53 62.36 42831.89 47802.39 2014-06-08 05:10:56.000 159 21224.50 62.32 42831.85 47802.40 2014-06-08 05:10:57.000 159 21224.44 62.35 42831.85 47802.39 2014-06-08 05:10:58.000 159 21224.37 62.41 42831.85 47802.35 2014-06-08 05:10:59.000 159 21224.36 62.43 42831.82 47802.32 2014-06-08 05:11:00.000 159 21224.37 62.46 42831.76 47802.29 2014-06-08 05:11:01.000 159 21224.37 62.44 42831.75 47802.26 2014-06-08 05:11:02.000 159 21224.34 62.40 42831.72 47802.24 2014-06-08 05:11:03.000 159 21224.33 62.35 42831.72 47802.20 2014-06-08 05:11:04.000 159 21224.34 62.33 42831.71 47802.15 2014-06-08 05:11:05.000 159 21224.34 62.30 42831.70 47802.14 2014-06-08 05:11:06.000 159 21224.32 62.34 42831.65 47802.15 2014-06-08 05:11:07.000 159 21224.30 62.43 42831.61 47802.10 2014-06-08 05:11:08.000 159 21224.31 62.55 42831.58 47802.09 2014-06-08 05:11:09.000 159 21224.39 62.63 42831.59 47802.08 2014-06-08 05:11:10.000 159 21224.46 62.69 42831.53 47802.07 2014-06-08 05:11:11.000 159 21224.43 62.72 42831.51 47802.05 2014-06-08 05:11:12.000 159 21224.34 62.75 42831.48 47802.06 2014-06-08 05:11:13.000 159 21224.25 62.85 42831.48 47802.00 2014-06-08 05:11:14.000 159 21224.15 62.96 42831.45 47801.94 2014-06-08 05:11:15.000 159 21224.11 63.04 42831.47 47801.88 2014-06-08 05:11:16.000 159 21224.14 63.13 42831.41 47801.82 2014-06-08 05:11:17.000 159 21224.18 63.21 42831.38 47801.80 2014-06-08 05:11:18.000 159 21224.27 63.24 42831.34 47801.78 2014-06-08 05:11:19.000 159 21224.32 63.25 42831.31 47801.81 2014-06-08 05:11:20.000 159 21224.36 63.27 42831.29 47801.77 2014-06-08 05:11:21.000 159 21224.37 63.37 42831.27 47801.77 2014-06-08 05:11:22.000 159 21224.37 63.51 42831.21 47801.77 2014-06-08 05:11:23.000 159 21224.41 63.68 42831.17 47801.77 2014-06-08 05:11:24.000 159 21224.47 63.78 42831.17 47801.74 2014-06-08 05:11:25.000 159 21224.45 63.90 42831.13 47801.73 2014-06-08 05:11:26.000 159 21224.44 63.99 42831.12 47801.71 2014-06-08 05:11:27.000 159 21224.46 64.05 42831.07 47801.69 2014-06-08 05:11:28.000 159 21224.52 64.16 42831.05 47801.66 2014-06-08 05:11:29.000 159 21224.55 64.26 42831.02 47801.65 2014-06-08 05:11:30.000 159 21224.64 64.34 42830.98 47801.64 2014-06-08 05:11:31.000 159 21224.70 64.42 42830.95 47801.66 2014-06-08 05:11:32.000 159 21224.71 64.52 42830.93 47801.69 2014-06-08 05:11:33.000 159 21224.70 64.64 42830.91 47801.67 2014-06-08 05:11:34.000 159 21224.79 64.74 42830.88 47801.63 2014-06-08 05:11:35.000 159 21224.89 64.82 42830.86 47801.63 2014-06-08 05:11:36.000 159 21224.95 64.84 42830.85 47801.66 2014-06-08 05:11:37.000 159 21225.01 64.78 42830.82 47801.66 2014-06-08 05:11:38.000 159 21225.07 64.73 42830.79 47801.67 2014-06-08 05:11:39.000 159 21225.06 64.68 42830.76 47801.68 2014-06-08 05:11:40.000 159 21225.08 64.70 42830.79 47801.65 2014-06-08 05:11:41.000 159 21225.03 64.76 42830.80 47801.67 2014-06-08 05:11:42.000 159 21225.05 64.85 42830.77 47801.67 2014-06-08 05:11:43.000 159 21225.14 64.95 42830.74 47801.65 2014-06-08 05:11:44.000 159 21225.24 64.99 42830.74 47801.67 2014-06-08 05:11:45.000 159 21225.34 64.97 42830.78 47801.74 2014-06-08 05:11:46.000 159 21225.40 64.95 42830.77 47801.76 2014-06-08 05:11:47.000 159 21225.44 64.88 42830.74 47801.81 2014-06-08 05:11:48.000 159 21225.47 64.82 42830.75 47801.82 2014-06-08 05:11:49.000 159 21225.46 64.80 42830.77 47801.83 2014-06-08 05:11:50.000 159 21225.45 64.80 42830.80 47801.85 2014-06-08 05:11:51.000 159 21225.45 64.82 42830.78 47801.85 2014-06-08 05:11:52.000 159 21225.47 64.84 42830.78 47801.85 2014-06-08 05:11:53.000 159 21225.53 64.82 42830.83 47801.88 2014-06-08 05:11:54.000 159 21225.63 64.78 42830.84 47801.94 2014-06-08 05:11:55.000 159 21225.65 64.76 42830.82 47801.97 2014-06-08 05:11:56.000 159 21225.61 64.77 42830.82 47801.98 2014-06-08 05:11:57.000 159 21225.58 64.79 42830.79 47801.96 2014-06-08 05:11:58.000 159 21225.60 64.77 42830.77 47801.96 2014-06-08 05:11:59.000 159 21225.75 64.75 42830.81 47801.96 2014-06-08 05:12:00.000 159 21225.91 64.69 42830.84 47802.05 2014-06-08 05:12:01.000 159 21226.04 64.64 42830.84 47802.10 2014-06-08 05:12:02.000 159 21226.05 64.59 42830.82 47802.15 2014-06-08 05:12:03.000 159 21225.99 64.52 42830.84 47802.18 2014-06-08 05:12:04.000 159 21225.88 64.46 42830.84 47802.15 2014-06-08 05:12:05.000 159 21225.77 64.42 42830.86 47802.11 2014-06-08 05:12:06.000 159 21225.68 64.41 42830.85 47802.09 2014-06-08 05:12:07.000 159 21225.67 64.41 42830.85 47802.07 2014-06-08 05:12:08.000 159 21225.67 64.41 42830.86 47802.03 2014-06-08 05:12:09.000 159 21225.69 64.44 42830.86 47802.02 2014-06-08 05:12:10.000 159 21225.71 64.44 42830.86 47802.03 2014-06-08 05:12:11.000 159 21225.77 64.44 42830.86 47802.04 2014-06-08 05:12:12.000 159 21225.87 64.37 42830.86 47802.10 2014-06-08 05:12:13.000 159 21225.93 64.32 42830.86 47802.10 2014-06-08 05:12:14.000 159 21225.99 64.25 42830.88 47802.14 2014-06-08 05:12:15.000 159 21226.02 64.23 42830.88 47802.16 2014-06-08 05:12:16.000 159 21225.99 64.21 42830.86 47802.17 2014-06-08 05:12:17.000 159 21226.00 64.21 42830.88 47802.17 2014-06-08 05:12:18.000 159 21225.97 64.24 42830.90 47802.17 2014-06-08 05:12:19.000 159 21226.00 64.27 42830.88 47802.17 2014-06-08 05:12:20.000 159 21226.02 64.28 42830.88 47802.17 2014-06-08 05:12:21.000 159 21226.01 64.29 42830.88 47802.19 2014-06-08 05:12:22.000 159 21226.00 64.29 42830.89 47802.20 2014-06-08 05:12:23.000 159 21226.00 64.29 42830.88 47802.18 2014-06-08 05:12:24.000 159 21226.05 64.27 42830.86 47802.17 2014-06-08 05:12:25.000 159 21226.07 64.26 42830.88 47802.22 2014-06-08 05:12:26.000 159 21226.10 64.25 42830.88 47802.21 2014-06-08 05:12:27.000 159 21226.16 64.23 42830.86 47802.21 2014-06-08 05:12:28.000 159 21226.22 64.30 42830.83 47802.22 2014-06-08 05:12:29.000 159 21226.33 64.30 42830.83 47802.24 2014-06-08 05:12:30.000 159 21226.41 64.22 42830.83 47802.28 2014-06-08 05:12:31.000 159 21226.45 64.16 42830.83 47802.31 2014-06-08 05:12:32.000 159 21226.41 64.08 42830.85 47802.31 2014-06-08 05:12:33.000 159 21226.30 64.01 42830.81 47802.30 2014-06-08 05:12:34.000 159 21226.18 63.94 42830.82 47802.27 2014-06-08 05:12:35.000 159 21226.02 63.94 42830.84 47802.22 2014-06-08 05:12:36.000 159 21225.89 63.96 42830.85 47802.16 2014-06-08 05:12:37.000 159 21225.80 63.94 42830.88 47802.10 2014-06-08 05:12:38.000 159 21225.71 63.87 42830.84 47802.05 2014-06-08 05:12:39.000 159 21225.62 63.80 42830.83 47802.02 2014-06-08 05:12:40.000 159 21225.52 63.73 42830.85 47801.98 2014-06-08 05:12:41.000 159 21225.34 63.72 42830.84 47801.91 2014-06-08 05:12:42.000 159 21225.21 63.68 42830.83 47801.87 2014-06-08 05:12:43.000 159 21225.17 63.57 42830.88 47801.81 2014-06-08 05:12:44.000 159 21225.20 63.38 42830.88 47801.81 2014-06-08 05:12:45.000 159 21225.23 63.15 42830.88 47801.81 2014-06-08 05:12:46.000 159 21225.18 62.92 42830.89 47801.84 2014-06-08 05:12:47.000 159 21225.07 62.76 42830.91 47801.83 2014-06-08 05:12:48.000 159 21224.89 62.62 42830.94 47801.77 2014-06-08 05:12:49.000 159 21224.72 62.49 42830.99 47801.75 2014-06-08 05:12:50.000 159 21224.58 62.35 42831.00 47801.68 2014-06-08 05:12:51.000 159 21224.49 62.16 42831.06 47801.68 2014-06-08 05:12:52.000 159 21224.51 61.92 42831.08 47801.63 2014-06-08 05:12:53.000 159 21224.54 61.68 42831.11 47801.68 2014-06-08 05:12:54.000 159 21224.49 61.46 42831.17 47801.73 2014-06-08 05:12:55.000 159 21224.37 61.30 42831.19 47801.74 2014-06-08 05:12:56.000 159 21224.25 61.21 42831.21 47801.73 2014-06-08 05:12:57.000 159 21224.16 61.14 42831.24 47801.72 2014-06-08 05:12:58.000 159 21224.13 61.02 42831.27 47801.68 2014-06-08 05:12:59.000 159 21224.16 60.85 42831.31 47801.69 2014-06-08 05:13:00.000 159 21224.19 60.64 42831.36 47801.74 2014-06-08 05:13:01.000 159 21224.15 60.37 42831.42 47801.81 2014-06-08 05:13:02.000 159 21224.04 60.12 42831.47 47801.80 2014-06-08 05:13:03.000 159 21223.86 59.96 42831.54 47801.81 2014-06-08 05:13:04.000 159 21223.64 59.85 42831.56 47801.75 2014-06-08 05:13:05.000 159 21223.55 59.77 42831.55 47801.71 2014-06-08 05:13:06.000 159 21223.49 59.65 42831.59 47801.69 2014-06-08 05:13:07.000 159 21223.48 59.48 42831.63 47801.70 2014-06-08 05:13:08.000 159 21223.48 59.25 42831.70 47801.70 2014-06-08 05:13:09.000 159 21223.50 59.00 42831.70 47801.71 2014-06-08 05:13:10.000 159 21223.49 58.76 42831.73 47801.77 2014-06-08 05:13:11.000 159 21223.46 58.57 42831.76 47801.79 2014-06-08 05:13:12.000 159 21223.44 58.38 42831.81 47801.84 2014-06-08 05:13:13.000 159 21223.32 58.24 42831.83 47801.83 2014-06-08 05:13:14.000 159 21223.18 58.11 42831.88 47801.82 2014-06-08 05:13:15.000 159 21223.04 58.05 42831.88 47801.79 2014-06-08 05:13:16.000 159 21222.90 58.01 42831.92 47801.74 2014-06-08 05:13:17.000 159 21222.80 57.97 42831.97 47801.70 2014-06-08 05:13:18.000 159 21222.74 57.87 42831.97 47801.68 2014-06-08 05:13:19.000 159 21222.75 57.75 42831.95 47801.65 2014-06-08 05:13:20.000 159 21222.75 57.60 42831.94 47801.65 2014-06-08 05:13:21.000 159 21222.73 57.44 42831.96 47801.69 2014-06-08 05:13:22.000 159 21222.74 57.29 42831.99 47801.70 2014-06-08 05:13:23.000 159 21222.71 57.17 42832.02 47801.71 2014-06-08 05:13:24.000 159 21222.65 57.05 42832.01 47801.69 2014-06-08 05:13:25.000 159 21222.58 56.96 42832.04 47801.67 2014-06-08 05:13:26.000 159 21222.55 56.88 42832.05 47801.66 2014-06-08 05:13:27.000 159 21222.48 56.78 42832.09 47801.66 2014-06-08 05:13:28.000 159 21222.42 56.69 42832.10 47801.68 2014-06-08 05:13:29.000 159 21222.39 56.62 42832.11 47801.68 2014-06-08 05:13:30.000 159 21222.35 56.58 42832.12 47801.63 2014-06-08 05:13:31.000 159 21222.34 56.55 42832.08 47801.61 2014-06-08 05:13:32.000 159 21222.37 56.50 42832.10 47801.64 2014-06-08 05:13:33.000 159 21222.39 56.45 42832.14 47801.62 2014-06-08 05:13:34.000 159 21222.37 56.41 42832.10 47801.62 2014-06-08 05:13:35.000 159 21222.30 56.35 42832.14 47801.62 2014-06-08 05:13:36.000 159 21222.24 56.26 42832.09 47801.57 2014-06-08 05:13:37.000 159 21222.19 56.29 42832.10 47801.56 2014-06-08 05:13:38.000 159 21222.10 56.30 42832.12 47801.56 2014-06-08 05:13:39.000 159 21222.02 56.32 42832.11 47801.51 2014-06-08 05:13:40.000 159 21221.88 56.38 42832.06 47801.44 2014-06-08 05:13:41.000 159 21221.76 56.47 42832.07 47801.36 2014-06-08 05:13:42.000 159 21221.70 56.58 42832.06 47801.33 2014-06-08 05:13:43.000 159 21221.70 56.64 42832.04 47801.30 2014-06-08 05:13:44.000 159 21221.70 56.64 42832.04 47801.24 2014-06-08 05:13:45.000 159 21221.63 56.68 42832.00 47801.21 2014-06-08 05:13:46.000 159 21221.46 56.71 42831.98 47801.18 2014-06-08 05:13:47.000 159 21221.29 56.79 42831.97 47801.10 2014-06-08 05:13:48.000 159 21221.12 56.95 42831.93 47801.00 2014-06-08 05:13:49.000 159 21221.06 57.09 42831.91 47800.91 2014-06-08 05:13:50.000 159 21221.09 57.20 42831.88 47800.87 2014-06-08 05:13:51.000 159 21221.15 57.30 42831.81 47800.86 2014-06-08 05:13:52.000 159 21221.20 57.33 42831.80 47800.83 2014-06-08 05:13:53.000 159 21221.15 57.34 42831.78 47800.82 2014-06-08 05:13:54.000 159 21220.98 57.42 42831.75 47800.78 2014-06-08 05:13:55.000 159 21220.81 57.56 42831.73 47800.67 2014-06-08 05:13:56.000 159 21220.66 57.72 42831.69 47800.58 2014-06-08 05:13:57.000 159 21220.60 57.89 42831.66 47800.51 2014-06-08 05:13:58.000 159 21220.63 58.05 42831.59 47800.41 2014-06-08 05:13:59.000 159 21220.69 58.19 42831.53 47800.38 2014-06-08 05:14:00.000 159 21220.77 58.32 42831.44 47800.38 2014-06-08 05:14:01.000 159 21220.77 58.39 42831.44 47800.34 2014-06-08 05:14:02.000 159 21220.78 58.48 42831.42 47800.33 2014-06-08 05:14:03.000 159 21220.77 58.61 42831.39 47800.30 2014-06-08 05:14:04.000 159 21220.80 58.74 42831.34 47800.30 2014-06-08 05:14:05.000 159 21220.80 58.89 42831.31 47800.29 2014-06-08 05:14:06.000 159 21220.82 58.99 42831.27 47800.23 2014-06-08 05:14:07.000 159 21220.82 59.13 42831.26 47800.21 2014-06-08 05:14:08.000 159 21220.85 59.28 42831.23 47800.19 2014-06-08 05:14:09.000 159 21220.88 59.45 42831.20 47800.15 2014-06-08 05:14:10.000 159 21220.94 59.60 42831.18 47800.14 2014-06-08 05:14:11.000 159 21220.99 59.72 42831.17 47800.14 2014-06-08 05:14:12.000 159 21221.04 59.82 42831.12 47800.14 2014-06-08 05:14:13.000 159 21221.08 59.90 42831.13 47800.16 2014-06-08 05:14:14.000 159 21221.12 60.03 42831.12 47800.16 2014-06-08 05:14:15.000 159 21221.15 60.20 42831.08 47800.17 2014-06-08 05:14:16.000 159 21221.21 60.40 42831.04 47800.17 2014-06-08 05:14:17.000 159 21221.26 60.59 42831.00 47800.15 2014-06-08 05:14:18.000 159 21221.36 60.73 42830.99 47800.16 2014-06-08 05:14:19.000 159 21221.51 60.85 42830.97 47800.19 2014-06-08 05:14:20.000 159 21221.66 60.89 42830.97 47800.24 2014-06-08 05:14:21.000 159 21221.81 60.87 42830.96 47800.29 2014-06-08 05:14:22.000 159 21221.88 60.88 42830.93 47800.30 2014-06-08 05:14:23.000 159 21221.89 60.91 42830.92 47800.38 2014-06-08 05:14:24.000 159 21221.83 60.98 42830.95 47800.38 2014-06-08 05:14:25.000 159 21221.77 61.08 42830.93 47800.37 2014-06-08 05:14:26.000 159 21221.76 61.17 42830.91 47800.31 2014-06-08 05:14:27.000 159 21221.74 61.25 42830.90 47800.28 2014-06-08 05:14:28.000 159 21221.86 61.29 42830.86 47800.30 2014-06-08 05:14:29.000 159 21222.02 61.32 42830.84 47800.33 2014-06-08 05:14:30.000 159 21222.11 61.31 42830.88 47800.39 2014-06-08 05:14:31.000 159 21222.20 61.30 42830.88 47800.41 2014-06-08 05:14:32.000 159 21222.27 61.29 42830.84 47800.45 2014-06-08 05:14:33.000 159 21222.23 61.32 42830.83 47800.47 2014-06-08 05:14:34.000 159 21222.21 61.36 42830.85 47800.48 2014-06-08 05:14:35.000 159 21222.29 61.40 42830.83 47800.49 2014-06-08 05:14:36.000 159 21222.41 61.47 42830.82 47800.53 2014-06-08 05:14:37.000 159 21222.60 61.48 42830.83 47800.55 2014-06-08 05:14:38.000 159 21222.81 61.49 42830.85 47800.66 2014-06-08 05:14:39.000 159 21222.93 61.54 42830.88 47800.74 2014-06-08 05:14:40.000 159 21223.00 61.64 42830.89 47800.80 2014-06-08 05:14:41.000 159 21223.08 61.72 42830.89 47800.83 2014-06-08 05:14:42.000 159 21223.14 61.79 42830.86 47800.88 2014-06-08 05:14:43.000 159 21223.23 61.89 42830.85 47800.88 2014-06-08 05:14:44.000 159 21223.30 61.93 42830.86 47800.91 2014-06-08 05:14:45.000 159 21223.40 61.95 42830.84 47800.95 2014-06-08 05:14:46.000 159 21223.53 61.96 42830.81 47801.01 2014-06-08 05:14:47.000 159 21223.64 61.94 42830.84 47801.05 2014-06-08 05:14:48.000 159 21223.70 61.96 42830.84 47801.08 2014-06-08 05:14:49.000 159 21223.69 62.01 42830.83 47801.08 2014-06-08 05:14:50.000 159 21223.74 62.09 42830.77 47801.09 2014-06-08 05:14:51.000 159 21223.81 62.14 42830.77 47801.08 2014-06-08 05:14:52.000 159 21223.88 62.17 42830.76 47801.10 2014-06-08 05:14:53.000 159 21223.95 62.20 42830.75 47801.13 2014-06-08 05:14:54.000 159 21224.05 62.17 42830.72 47801.13 2014-06-08 05:14:55.000 159 21224.09 62.14 42830.68 47801.15 2014-06-08 05:14:56.000 159 21224.14 62.01 42830.71 47801.16 2014-06-08 05:14:57.000 159 21224.15 61.83 42830.71 47801.18 2014-06-08 05:14:58.000 159 21224.11 61.57 42830.77 47801.20 2014-06-08 05:14:59.000 159 21224.02 61.24 42830.79 47801.23 2014-06-08 05:15:00.000 159 21223.88 60.95 42830.83 47801.21 2014-06-08 05:15:01.000 159 21223.66 60.76 42830.91 47801.18 2014-06-08 05:15:02.000 159 21223.44 60.73 42830.94 47801.12 2014-06-08 05:15:03.000 159 21223.22 60.83 42830.97 47801.06 2014-06-08 05:15:04.000 159 21223.11 61.00 42830.98 47801.00 2014-06-08 05:15:05.000 159 21223.04 61.21 42830.97 47800.97 2014-06-08 05:15:06.000 159 21223.03 61.35 42830.98 47800.93 2014-06-08 05:15:07.000 159 21223.09 61.41 42830.95 47800.91 2014-06-08 05:15:08.000 159 21223.26 61.35 42830.92 47800.94 2014-06-08 05:15:09.000 159 21223.45 61.22 42830.90 47800.98 2014-06-08 05:15:10.000 159 21223.68 61.05 42830.88 47801.05 2014-06-08 05:15:11.000 159 21223.89 60.84 42830.88 47801.16 2014-06-08 05:15:12.000 159 21224.03 60.59 42830.89 47801.25 2014-06-08 05:15:13.000 159 21224.06 60.37 42830.93 47801.34 2014-06-08 05:15:14.000 159 21224.00 60.16 42830.98 47801.36 2014-06-08 05:15:15.000 159 21223.83 60.02 42830.98 47801.35 2014-06-08 05:15:16.000 159 21223.62 59.93 42831.01 47801.30 2014-06-08 05:15:17.000 159 21223.37 59.86 42831.04 47801.25 2014-06-08 05:15:18.000 159 21223.18 59.86 42831.06 47801.15 2014-06-08 05:15:19.000 159 21223.02 59.91 42831.06 47801.10 2014-06-08 05:15:20.000 159 21222.86 60.00 42831.08 47801.03 2014-06-08 05:15:21.000 159 21222.75 60.04 42831.06 47800.98 2014-06-08 05:15:22.000 159 21222.74 60.03 42831.06 47800.92 2014-06-08 05:15:23.000 159 21222.75 60.00 42831.02 47800.92 2014-06-08 05:15:24.000 159 21222.85 59.88 42831.01 47800.91 2014-06-08 05:15:25.000 159 21223.01 59.69 42831.00 47800.94 2014-06-08 05:15:26.000 159 21223.15 59.46 42831.02 47800.97 2014-06-08 05:15:27.000 159 21223.27 59.23 42831.02 47801.04 2014-06-08 05:15:28.000 159 21223.30 59.01 42831.07 47801.09 2014-06-08 05:15:29.000 159 21223.31 58.86 42831.09 47801.15 2014-06-08 05:15:30.000 159 21223.29 58.80 42831.08 47801.17 2014-06-08 05:15:31.000 159 21223.23 58.83 42831.11 47801.17 2014-06-08 05:15:32.000 159 21223.19 58.83 42831.14 47801.15 2014-06-08 05:15:33.000 159 21223.11 58.85 42831.15 47801.16 2014-06-08 05:15:34.000 159 21223.07 58.82 42831.13 47801.14 2014-06-08 05:15:35.000 159 21223.01 58.74 42831.13 47801.12 2014-06-08 05:15:36.000 159 21222.98 58.58 42831.16 47801.13 2014-06-08 05:15:37.000 159 21222.95 58.42 42831.19 47801.12 2014-06-08 05:15:38.000 159 21222.91 58.31 42831.24 47801.11 2014-06-08 05:15:39.000 159 21222.85 58.23 42831.26 47801.11 2014-06-08 05:15:40.000 159 21222.80 58.20 42831.24 47801.11 2014-06-08 05:15:41.000 159 21222.70 58.25 42831.24 47801.09 2014-06-08 05:15:42.000 159 21222.66 58.37 42831.23 47801.05 2014-06-08 05:15:43.000 159 21222.62 58.54 42831.22 47801.01 2014-06-08 05:15:44.000 159 21222.55 58.68 42831.22 47800.98 2014-06-08 05:15:45.000 159 21222.50 58.76 42831.21 47800.93 2014-06-08 05:15:46.000 159 21222.48 58.81 42831.19 47800.90 2014-06-08 05:15:47.000 159 21222.51 58.80 42831.17 47800.90 2014-06-08 05:15:48.000 159 21222.55 58.80 42831.16 47800.88 2014-06-08 05:15:49.000 159 21222.58 58.81 42831.15 47800.89 2014-06-08 05:15:50.000 159 21222.60 58.80 42831.14 47800.86 2014-06-08 05:15:51.000 159 21222.63 58.78 42831.14 47800.87 2014-06-08 05:15:52.000 159 21222.64 58.75 42831.13 47800.87 2014-06-08 05:15:53.000 159 21222.63 58.70 42831.11 47800.89 2014-06-08 05:15:54.000 159 21222.61 58.67 42831.11 47800.86 2014-06-08 05:15:55.000 159 21222.57 58.67 42831.11 47800.87 2014-06-08 05:15:56.000 159 21222.50 58.68 42831.05 47800.83 2014-06-08 05:15:57.000 159 21222.38 58.72 42831.06 47800.81 2014-06-08 05:15:58.000 159 21222.26 58.79 42831.10 47800.76 2014-06-08 05:15:59.000 159 21222.08 58.86 42831.10 47800.71 2014-06-08 05:16:00.000 159 21221.95 58.95 42831.09 47800.62 2014-06-08 05:16:01.000 159 21221.82 59.00 42831.08 47800.56 2014-06-08 05:16:02.000 159 21221.75 59.01 42831.05 47800.49 2014-06-08 05:16:03.000 159 21221.70 58.99 42831.07 47800.45 2014-06-08 05:16:04.000 159 21221.68 58.90 42831.05 47800.40 2014-06-08 05:16:05.000 159 21221.63 58.82 42831.07 47800.41 2014-06-08 05:16:06.000 159 21221.67 58.75 42831.05 47800.39 2014-06-08 05:16:07.000 159 21221.64 58.67 42831.08 47800.39 2014-06-08 05:16:08.000 159 21221.60 58.59 42831.10 47800.39 2014-06-08 05:16:09.000 159 21221.55 58.53 42831.10 47800.38 2014-06-08 05:16:10.000 159 21221.53 58.45 42831.12 47800.37 2014-06-08 05:16:11.000 159 21221.52 58.37 42831.14 47800.38 2014-06-08 05:16:12.000 159 21221.45 58.27 42831.14 47800.38 2014-06-08 05:16:13.000 159 21221.39 58.17 42831.17 47800.37 2014-06-08 05:16:14.000 159 21221.37 58.03 42831.20 47800.38 2014-06-08 05:16:15.000 159 21221.34 57.92 42831.21 47800.38 2014-06-08 05:16:16.000 159 21221.29 57.80 42831.22 47800.37 2014-06-08 05:16:17.000 159 21221.26 57.72 42831.26 47800.38 2014-06-08 05:16:18.000 159 21221.24 57.64 42831.28 47800.37 2014-06-08 05:16:19.000 159 21221.23 57.58 42831.32 47800.40 2014-06-08 05:16:20.000 159 21221.20 57.52 42831.31 47800.39 2014-06-08 05:16:21.000 159 21221.18 57.42 42831.32 47800.38 2014-06-08 05:16:22.000 159 21221.18 57.30 42831.34 47800.41 2014-06-08 05:16:23.000 159 21221.09 57.15 42831.38 47800.39 2014-06-08 05:16:24.000 159 21221.03 57.00 42831.41 47800.41 2014-06-08 05:16:25.000 159 21220.95 56.86 42831.41 47800.38 2014-06-08 05:16:26.000 159 21220.88 56.72 42831.39 47800.36 2014-06-08 05:16:27.000 159 21220.80 56.54 42831.45 47800.36 2014-06-08 05:16:28.000 159 21220.78 56.36 42831.50 47800.35 2014-06-08 05:16:29.000 159 21220.77 56.17 42831.53 47800.36 2014-06-08 05:16:30.000 159 21220.77 55.96 42831.56 47800.37 2014-06-08 05:16:31.000 159 21220.79 55.72 42831.59 47800.41 2014-06-08 05:16:32.000 159 21220.78 55.46 42831.67 47800.45 2014-06-08 05:16:33.000 159 21220.77 55.24 42831.71 47800.50 2014-06-08 05:16:34.000 159 21220.75 55.00 42831.70 47800.52 2014-06-08 05:16:35.000 159 21220.77 54.77 42831.75 47800.54 2014-06-08 05:16:36.000 159 21220.79 54.55 42831.77 47800.60 2014-06-08 05:16:37.000 159 21220.78 54.37 42831.82 47800.64 2014-06-08 05:16:38.000 159 21220.77 54.18 42831.88 47800.68 2014-06-08 05:16:39.000 159 21220.73 53.96 42831.90 47800.70 2014-06-08 05:16:40.000 159 21220.66 53.75 42831.95 47800.71 2014-06-08 05:16:41.000 159 21220.58 53.59 42831.95 47800.72 2014-06-08 05:16:42.000 159 21220.49 53.37 42831.97 47800.70 2014-06-08 05:16:43.000 159 21220.38 53.16 42831.97 47800.69 2014-06-08 05:16:44.000 159 21220.25 52.97 42832.00 47800.66 2014-06-08 05:16:45.000 159 21220.13 52.74 42832.06 47800.64 2014-06-08 05:16:46.000 159 21220.04 52.52 42832.07 47800.61 2014-06-08 05:16:47.000 159 21219.97 52.29 42832.09 47800.60 2014-06-08 05:16:48.000 159 21219.89 52.07 42832.16 47800.56 2014-06-08 05:16:49.000 159 21219.83 51.82 42832.20 47800.54 2014-06-08 05:16:50.000 159 21219.75 51.56 42832.21 47800.53 2014-06-08 05:16:51.000 159 21219.63 51.33 42832.25 47800.50 2014-06-08 05:16:52.000 159 21219.53 51.16 42832.23 47800.48 2014-06-08 05:16:53.000 159 21219.42 50.98 42832.22 47800.46 2014-06-08 05:16:54.000 159 21219.36 50.81 42832.26 47800.44 2014-06-08 05:16:55.000 159 21219.31 50.67 42832.26 47800.44 2014-06-08 05:16:56.000 159 21219.24 50.53 42832.26 47800.40 2014-06-08 05:16:57.000 159 21219.16 50.43 42832.26 47800.37 2014-06-08 05:16:58.000 159 21219.04 50.30 42832.28 47800.35 2014-06-08 05:16:59.000 159 21218.92 50.20 42832.30 47800.30 2014-06-08 05:17:00.000 159 21218.77 50.09 42832.28 47800.25 2014-06-08 05:17:01.000 159 21218.64 49.95 42832.30 47800.18 2014-06-08 05:17:02.000 159 21218.51 49.84 42832.34 47800.15 2014-06-08 05:17:03.000 159 21218.36 49.70 42832.36 47800.08 2014-06-08 05:17:04.000 159 21218.21 49.57 42832.35 47800.03 2014-06-08 05:17:05.000 159 21218.09 49.47 42832.35 47799.99 2014-06-08 05:17:06.000 159 21217.99 49.34 42832.34 47799.94 2014-06-08 05:17:07.000 159 21217.86 49.22 42832.36 47799.87 2014-06-08 05:17:08.000 159 21217.76 49.12 42832.39 47799.85 2014-06-08 05:17:09.000 159 21217.61 49.01 42832.39 47799.80 2014-06-08 05:17:10.000 159 21217.50 48.89 42832.40 47799.75 2014-06-08 05:17:11.000 159 21217.38 48.75 42832.40 47799.70 2014-06-08 05:17:12.000 159 21217.25 48.63 42832.42 47799.64 2014-06-08 05:17:13.000 159 21217.13 48.54 42832.43 47799.61 2014-06-08 05:17:14.000 159 21216.99 48.51 42832.45 47799.51 2014-06-08 05:17:15.000 159 21216.86 48.46 42832.43 47799.48 2014-06-08 05:17:16.000 159 21216.74 48.41 42832.43 47799.43 2014-06-08 05:17:17.000 159 21216.62 48.40 42832.45 47799.38 2014-06-08 05:17:18.000 159 21216.50 48.38 42832.46 47799.34 2014-06-08 05:17:19.000 159 21216.38 48.38 42832.45 47799.26 2014-06-08 05:17:20.000 159 21216.27 48.38 42832.43 47799.22 2014-06-08 05:17:21.000 159 21216.18 48.31 42832.40 47799.16 2014-06-08 05:17:22.000 159 21216.07 48.22 42832.40 47799.11 2014-06-08 05:17:23.000 159 21215.93 48.17 42832.41 47799.04 2014-06-08 05:17:24.000 159 21215.76 48.18 42832.42 47798.99 2014-06-08 05:17:25.000 159 21215.64 48.16 42832.40 47798.92 2014-06-08 05:17:26.000 159 21215.52 48.14 42832.39 47798.86 2014-06-08 05:17:27.000 159 21215.38 48.08 42832.41 47798.77 2014-06-08 05:17:28.000 159 21215.26 48.05 42832.34 47798.71 2014-06-08 05:17:29.000 159 21215.11 48.03 42832.28 47798.62 2014-06-08 05:17:30.000 159 21215.05 48.01 42832.28 47798.54 2014-06-08 05:17:31.000 159 21214.98 48.02 42832.25 47798.47 2014-06-08 05:17:32.000 159 21214.88 48.05 42832.22 47798.42 2014-06-08 05:17:33.000 159 21214.79 48.08 42832.18 47798.35 2014-06-08 05:17:34.000 159 21214.70 48.14 42832.16 47798.28 2014-06-08 05:17:35.000 159 21214.62 48.19 42832.14 47798.23 2014-06-08 05:17:36.000 159 21214.52 48.25 42832.12 47798.18 2014-06-08 05:17:37.000 159 21214.44 48.28 42832.10 47798.10 2014-06-08 05:17:38.000 159 21214.34 48.34 42832.09 47798.05 2014-06-08 05:17:39.000 159 21214.25 48.41 42832.09 47798.01 2014-06-08 05:17:40.000 159 21214.17 48.48 42832.06 47797.94 2014-06-08 05:17:41.000 159 21214.09 48.54 42832.00 47797.89 2014-06-08 05:17:42.000 159 21214.01 48.65 42831.99 47797.85 2014-06-08 05:17:43.000 159 21213.95 48.74 42831.99 47797.82 2014-06-08 05:17:44.000 159 21213.94 48.83 42832.00 47797.76 2014-06-08 05:17:45.000 159 21213.92 48.91 42831.95 47797.74 2014-06-08 05:17:46.000 159 21213.89 49.00 42831.94 47797.71 2014-06-08 05:17:47.000 159 21213.84 49.07 42831.94 47797.68 2014-06-08 05:17:48.000 159 21213.82 49.10 42831.91 47797.67 2014-06-08 05:17:49.000 159 21213.80 49.17 42831.91 47797.62 2014-06-08 05:17:50.000 159 21213.80 49.23 42831.88 47797.62 2014-06-08 05:17:51.000 159 21213.79 49.26 42831.88 47797.58 2014-06-08 05:17:52.000 159 21213.77 49.30 42831.92 47797.58 2014-06-08 05:17:53.000 159 21213.73 49.35 42831.92 47797.59 2014-06-08 05:17:54.000 159 21213.72 49.41 42831.94 47797.59 2014-06-08 05:17:55.000 159 21213.69 49.45 42831.93 47797.54 2014-06-08 05:17:56.000 159 21213.69 49.52 42831.91 47797.57 2014-06-08 05:17:57.000 159 21213.68 49.58 42831.90 47797.56 2014-06-08 05:17:58.000 159 21213.70 49.65 42831.90 47797.55 2014-06-08 05:17:59.000 159 21213.72 49.67 42831.90 47797.57 2014-06-08 05:18:00.000 159 21213.73 49.66 42831.86 47797.54 2014-06-08 05:18:01.000 159 21213.73 49.68 42831.86 47797.57 2014-06-08 05:18:02.000 159 21213.71 49.68 42831.88 47797.53 2014-06-08 05:18:03.000 159 21213.73 49.67 42831.89 47797.57 2014-06-08 05:18:04.000 159 21213.78 49.67 42831.89 47797.56 2014-06-08 05:18:05.000 159 21213.83 49.60 42831.89 47797.57 2014-06-08 05:18:06.000 159 21213.83 49.65 42831.91 47797.57 2014-06-08 05:18:07.000 159 21213.83 49.68 42831.89 47797.61 2014-06-08 05:18:08.000 159 21213.86 49.68 42831.91 47797.59 2014-06-08 05:18:09.000 159 21213.87 49.69 42831.90 47797.62 2014-06-08 05:18:10.000 159 21213.90 49.70 42831.89 47797.63 2014-06-08 05:18:11.000 159 21213.92 49.69 42831.90 47797.67 2014-06-08 05:18:12.000 159 21213.93 49.70 42831.91 47797.66 2014-06-08 05:18:13.000 159 21213.94 49.71 42831.89 47797.67 2014-06-08 05:18:14.000 159 21213.95 49.74 42831.89 47797.65 2014-06-08 05:18:15.000 159 21213.98 49.75 42831.88 47797.70 2014-06-08 05:18:16.000 159 21213.96 49.78 42831.89 47797.65 2014-06-08 05:18:17.000 159 21213.98 49.80 42831.86 47797.68 2014-06-08 05:18:18.000 159 21213.98 49.82 42831.88 47797.66 2014-06-08 05:18:19.000 159 21213.99 49.86 42831.90 47797.68 2014-06-08 05:18:20.000 159 21214.02 49.88 42831.91 47797.69 2014-06-08 05:18:21.000 159 21214.03 49.91 42831.91 47797.70 2014-06-08 05:18:22.000 159 21214.04 49.93 42831.89 47797.69 2014-06-08 05:18:23.000 159 21213.99 49.97 42831.88 47797.70 2014-06-08 05:18:24.000 159 21213.97 50.00 42831.88 47797.70 2014-06-08 05:18:25.000 159 21213.90 50.04 42831.88 47797.68 2014-06-08 05:18:26.000 159 21213.87 50.12 42831.88 47797.65 2014-06-08 05:18:27.000 159 21213.83 50.19 42831.88 47797.64 2014-06-08 05:18:28.000 159 21213.77 50.25 42831.88 47797.64 2014-06-08 05:18:29.000 159 21213.74 50.29 42831.88 47797.59 2014-06-08 05:18:30.000 159 21213.63 50.34 42831.86 47797.54 2014-06-08 05:18:31.000 159 21213.52 50.41 42831.84 47797.48 2014-06-08 05:18:32.000 159 21213.47 50.49 42831.84 47797.45 2014-06-08 05:18:33.000 159 21213.45 50.60 42831.84 47797.39 2014-06-08 05:18:34.000 159 21213.42 50.67 42831.82 47797.35 2014-06-08 05:18:35.000 159 21213.42 50.78 42831.79 47797.32 2014-06-08 05:18:36.000 159 21213.38 50.91 42831.75 47797.31 2014-06-08 05:18:37.000 159 21213.33 50.98 42831.73 47797.27 2014-06-08 05:18:38.000 159 21213.33 51.05 42831.68 47797.25 2014-06-08 05:18:39.000 159 21213.29 51.14 42831.68 47797.22 2014-06-08 05:18:40.000 159 21213.33 51.17 42831.69 47797.19 2014-06-08 05:18:41.000 159 21213.38 51.15 42831.63 47797.19 2014-06-08 05:18:42.000 159 21213.39 51.14 42831.61 47797.19 2014-06-08 05:18:43.000 159 21213.38 51.09 42831.63 47797.18 2014-06-08 05:18:44.000 159 21213.30 51.13 42831.65 47797.17 2014-06-08 05:18:45.000 159 21213.22 51.19 42831.66 47797.15 2014-06-08 05:18:46.000 159 21213.12 51.30 42831.67 47797.11 2014-06-08 05:18:47.000 159 21213.06 51.38 42831.65 47797.10 2014-06-08 05:18:48.000 159 21212.98 51.46 42831.66 47797.05 2014-06-08 05:18:49.000 159 21212.93 51.56 42831.66 47797.03 2014-06-08 05:18:50.000 159 21212.96 51.65 42831.67 47796.98 2014-06-08 05:18:51.000 159 21212.96 51.74 42831.61 47796.98 2014-06-08 05:18:52.000 159 21212.97 51.80 42831.61 47796.99 2014-06-08 05:18:53.000 159 21213.00 51.86 42831.57 47796.96 2014-06-08 05:18:54.000 159 21213.05 51.97 42831.56 47796.96 2014-06-08 05:18:55.000 159 21213.08 52.08 42831.54 47796.98 2014-06-08 05:18:56.000 159 21213.10 52.18 42831.53 47796.98 2014-06-08 05:18:57.000 159 21213.11 52.29 42831.53 47796.97 2014-06-08 05:18:58.000 159 21213.11 52.40 42831.52 47796.95 2014-06-08 05:18:59.000 159 21213.14 52.49 42831.50 47796.95 2014-06-08 05:19:00.000 159 21213.12 52.55 42831.47 47796.96 2014-06-08 05:19:01.000 159 21213.15 52.65 42831.46 47796.96 2014-06-08 05:19:02.000 159 21213.12 52.74 42831.45 47796.91 2014-06-08 05:19:03.000 159 21213.11 52.81 42831.47 47796.91 2014-06-08 05:19:04.000 159 21213.09 52.84 42831.47 47796.89 2014-06-08 05:19:05.000 159 21213.04 52.90 42831.47 47796.89 2014-06-08 05:19:06.000 159 21213.04 52.95 42831.47 47796.90 2014-06-08 05:19:07.000 159 21213.06 53.01 42831.48 47796.87 2014-06-08 05:19:08.000 159 21213.07 53.02 42831.51 47796.90 2014-06-08 05:19:09.000 159 21213.10 53.04 42831.52 47796.91 2014-06-08 05:19:10.000 159 21213.14 53.08 42831.50 47796.92 2014-06-08 05:19:11.000 159 21213.18 53.10 42831.50 47796.95 2014-06-08 05:19:12.000 159 21213.21 53.14 42831.51 47796.97 2014-06-08 05:19:13.000 159 21213.27 53.14 42831.51 47796.99 2014-06-08 05:19:14.000 159 21213.32 53.17 42831.52 47797.01 2014-06-08 05:19:15.000 159 21213.36 53.18 42831.53 47797.02 2014-06-08 05:19:16.000 159 21213.39 53.18 42831.53 47797.02 2014-06-08 05:19:17.000 159 21213.45 53.18 42831.52 47797.08 2014-06-08 05:19:18.000 159 21213.51 53.20 42831.52 47797.13 2014-06-08 05:19:19.000 159 21213.58 53.21 42831.51 47797.15 2014-06-08 05:19:20.000 159 21213.63 53.19 42831.55 47797.15 2014-06-08 05:19:21.000 159 21213.67 53.18 42831.56 47797.20 2014-06-08 05:19:22.000 159 21213.68 53.14 42831.54 47797.22 2014-06-08 05:19:23.000 159 21213.71 53.13 42831.55 47797.24 2014-06-08 05:19:24.000 159 21213.80 53.10 42831.59 47797.29 2014-06-08 05:19:25.000 159 21213.81 53.06 42831.56 47797.28 2014-06-08 05:19:26.000 159 21213.80 53.05 42831.57 47797.31 2014-06-08 05:19:27.000 159 21213.81 53.04 42831.58 47797.31 2014-06-08 05:19:28.000 159 21213.81 52.97 42831.59 47797.32 2014-06-08 05:19:29.000 159 21213.77 52.90 42831.56 47797.31 2014-06-08 05:19:30.000 159 21213.74 52.84 42831.54 47797.28 2014-06-08 05:19:31.000 159 21213.68 52.80 42831.54 47797.31 2014-06-08 05:19:32.000 159 21213.65 52.73 42831.58 47797.28 2014-06-08 05:19:33.000 159 21213.64 52.65 42831.62 47797.30 2014-06-08 05:19:34.000 159 21213.63 52.57 42831.59 47797.29 2014-06-08 05:19:35.000 159 21213.63 52.49 42831.58 47797.27 2014-06-08 05:19:36.000 159 21213.66 52.40 42831.59 47797.29 2014-06-08 05:19:37.000 159 21213.62 52.32 42831.62 47797.29 2014-06-08 05:19:38.000 159 21213.54 52.22 42831.61 47797.24 2014-06-08 05:19:39.000 159 21213.52 52.13 42831.57 47797.25 2014-06-08 05:19:40.000 159 21213.50 52.05 42831.59 47797.20 2014-06-08 05:19:41.000 159 21213.51 51.99 42831.59 47797.21 2014-06-08 05:19:42.000 159 21213.48 51.93 42831.63 47797.20 2014-06-08 05:19:43.000 159 21213.44 51.85 42831.63 47797.19 2014-06-08 05:19:44.000 159 21213.45 51.79 42831.65 47797.19 2014-06-08 05:19:45.000 159 21213.43 51.71 42831.64 47797.21 2014-06-08 05:19:46.000 159 21213.43 51.67 42831.66 47797.21 2014-06-08 05:19:47.000 159 21213.41 51.65 42831.65 47797.19 2014-06-08 05:19:48.000 159 21213.39 51.65 42831.67 47797.18 2014-06-08 05:19:49.000 159 21213.36 51.65 42831.65 47797.21 2014-06-08 05:19:50.000 159 21213.34 51.68 42831.63 47797.18 2014-06-08 05:19:51.000 159 21213.29 51.70 42831.66 47797.20 2014-06-08 05:19:52.000 159 21213.25 51.71 42831.66 47797.15 2014-06-08 05:19:53.000 159 21213.20 51.72 42831.67 47797.15 2014-06-08 05:19:54.000 159 21213.17 51.71 42831.67 47797.12 2014-06-08 05:19:55.000 159 21213.12 51.71 42831.67 47797.10 2014-06-08 05:19:56.000 159 21213.09 51.69 42831.64 47797.08 2014-06-08 05:19:57.000 159 21213.02 51.67 42831.63 47797.05 2014-06-08 05:19:58.000 159 21212.92 51.64 42831.64 47797.02 2014-06-08 05:19:59.000 159 21212.86 51.61 42831.62 47796.97 2014-06-08 05:20:00.000 159 21212.80 51.57 42831.66 47796.95 2014-06-08 05:20:01.000 159 21212.72 51.52 42831.67 47796.91 2014-06-08 05:20:02.000 159 21212.64 51.46 42831.65 47796.89 2014-06-08 05:20:03.000 159 21212.59 51.40 42831.65 47796.87 2014-06-08 05:20:04.000 159 21212.53 51.31 42831.67 47796.84 2014-06-08 05:20:05.000 159 21212.45 51.22 42831.68 47796.82 2014-06-08 05:20:06.000 159 21212.42 51.12 42831.70 47796.81 2014-06-08 05:20:07.000 159 21212.40 51.03 42831.73 47796.80 2014-06-08 05:20:08.000 159 21212.37 50.92 42831.72 47796.82 2014-06-08 05:20:09.000 159 21212.35 50.85 42831.73 47796.81 2014-06-08 05:20:10.000 159 21212.34 50.80 42831.75 47796.82 2014-06-08 05:20:11.000 159 21212.34 50.72 42831.76 47796.82 2014-06-08 05:20:12.000 159 21212.33 50.61 42831.78 47796.81 2014-06-08 05:20:13.000 159 21212.31 50.52 42831.80 47796.82 2014-06-08 05:20:14.000 159 21212.26 50.38 42831.78 47796.81 2014-06-08 05:20:15.000 159 21212.21 50.25 42831.80 47796.82 2014-06-08 05:20:16.000 159 21212.19 50.11 42831.81 47796.80 2014-06-08 05:20:17.000 159 21212.14 50.00 42831.83 47796.83 2014-06-08 05:20:18.000 159 21212.10 49.86 42831.84 47796.80 2014-06-08 05:20:19.000 159 21212.07 49.73 42831.86 47796.80 2014-06-08 05:20:20.000 159 21212.05 49.58 42831.91 47796.82 2014-06-08 05:20:21.000 159 21212.02 49.43 42831.92 47796.82 2014-06-08 05:20:22.000 159 21211.99 49.31 42831.92 47796.84 2014-06-08 05:20:23.000 159 21211.97 49.18 42831.95 47796.82 2014-06-08 05:20:24.000 159 21212.00 49.02 42831.99 47796.84 2014-06-08 05:20:25.000 159 21211.98 48.88 42832.02 47796.88 2014-06-08 05:20:26.000 159 21212.01 48.77 42832.01 47796.89 2014-06-08 05:20:27.000 159 21212.07 48.64 42832.02 47796.94 2014-06-08 05:20:28.000 159 21212.15 48.52 42832.05 47796.96 2014-06-08 05:20:29.000 159 21212.20 48.44 42832.02 47796.99 2014-06-08 05:20:30.000 159 21212.25 48.37 42832.06 47797.03 2014-06-08 05:20:31.000 159 21212.32 48.28 42832.06 47797.06 2014-06-08 05:20:32.000 159 21212.39 48.19 42832.08 47797.10 2014-06-08 05:20:33.000 159 21212.40 48.08 42832.10 47797.12 2014-06-08 05:20:34.000 159 21212.45 47.99 42832.12 47797.17 2014-06-08 05:20:35.000 159 21212.49 47.91 42832.12 47797.20 2014-06-08 05:20:36.000 159 21212.57 47.83 42832.12 47797.22 2014-06-08 05:20:37.000 159 21212.61 47.79 42832.11 47797.25 2014-06-08 05:20:38.000 159 21212.64 47.77 42832.14 47797.31 2014-06-08 05:20:39.000 159 21212.70 47.73 42832.17 47797.30 2014-06-08 05:20:40.000 159 21212.77 47.67 42832.16 47797.34 2014-06-08 05:20:41.000 159 21212.78 47.65 42832.16 47797.34 2014-06-08 05:20:42.000 159 21212.81 47.63 42832.14 47797.36 2014-06-08 05:20:43.000 159 21212.81 47.56 42832.14 47797.36 2014-06-08 05:20:44.000 159 21212.79 47.48 42832.12 47797.35 2014-06-08 05:20:45.000 159 21212.78 47.44 42832.12 47797.32 2014-06-08 05:20:46.000 159 21212.75 47.38 42832.08 47797.30 2014-06-08 05:20:47.000 159 21212.72 47.35 42832.07 47797.31 2014-06-08 05:20:48.000 159 21212.74 47.33 42832.06 47797.28 2014-06-08 05:20:49.000 159 21212.76 47.28 42832.03 47797.26 2014-06-08 05:20:50.000 159 21212.77 47.27 42832.04 47797.28 2014-06-08 05:20:51.000 159 21212.79 47.26 42832.01 47797.24 2014-06-08 05:20:52.000 159 21212.80 47.28 42832.01 47797.24 2014-06-08 05:20:53.000 159 21212.86 47.35 42831.99 47797.22 2014-06-08 05:20:54.000 159 21212.90 47.43 42831.98 47797.25 2014-06-08 05:20:55.000 159 21212.91 47.49 42831.99 47797.25 2014-06-08 05:20:56.000 159 21212.90 47.56 42831.98 47797.25 2014-06-08 05:20:57.000 159 21212.90 47.64 42831.96 47797.26 2014-06-08 05:20:58.000 159 21212.94 47.72 42831.98 47797.27 2014-06-08 05:20:59.000 159 21212.95 47.82 42832.00 47797.28 2014-06-08 05:21:00.000 159 21213.00 47.89 42831.97 47797.28 2014-06-08 05:21:01.000 159 21213.02 47.92 42831.95 47797.27 2014-06-08 05:21:02.000 159 21213.03 47.95 42831.94 47797.29 2014-06-08 05:21:03.000 159 21213.06 48.00 42831.95 47797.30 2014-06-08 05:21:04.000 159 21213.07 48.07 42831.94 47797.29 2014-06-08 05:21:05.000 159 21213.11 48.15 42831.91 47797.29 2014-06-08 05:21:06.000 159 21213.16 48.19 42831.93 47797.30 2014-06-08 05:21:07.000 159 21213.19 48.24 42831.89 47797.30 2014-06-08 05:21:08.000 159 21213.23 48.31 42831.86 47797.31 2014-06-08 05:21:09.000 159 21213.23 48.40 42831.88 47797.30 2014-06-08 05:21:10.000 159 21213.19 48.46 42831.88 47797.30 2014-06-08 05:21:11.000 159 21213.08 48.50 42831.83 47797.27 2014-06-08 05:21:12.000 159 21213.06 48.56 42831.78 47797.23 2014-06-08 05:21:13.000 159 21213.08 48.62 42831.76 47797.19 2014-06-08 05:21:14.000 159 21213.10 48.71 42831.77 47797.18 2014-06-08 05:21:15.000 159 21213.08 48.79 42831.74 47797.17 2014-06-08 05:21:16.000 159 21213.09 48.85 42831.72 47797.15 2014-06-08 05:21:17.000 159 21213.14 48.92 42831.68 47797.15 2014-06-08 05:21:18.000 159 21213.19 48.99 42831.67 47797.12 2014-06-08 05:21:19.000 159 21213.21 49.04 42831.66 47797.13 2014-06-08 05:21:20.000 159 21213.24 49.07 42831.62 47797.14 2014-06-08 05:21:21.000 159 21213.25 49.14 42831.62 47797.11 2014-06-08 05:21:22.000 159 21213.27 49.21 42831.59 47797.15 2014-06-08 05:21:23.000 159 21213.31 49.29 42831.60 47797.14 2014-06-08 05:21:24.000 159 21213.37 49.33 42831.61 47797.15 2014-06-08 05:21:25.000 159 21213.39 49.36 42831.60 47797.14 2014-06-08 05:21:26.000 159 21213.42 49.43 42831.62 47797.19 2014-06-08 05:21:27.000 159 21213.42 49.50 42831.60 47797.21 2014-06-08 05:21:28.000 159 21213.41 49.58 42831.63 47797.21 2014-06-08 05:21:29.000 159 21213.37 49.67 42831.61 47797.23 2014-06-08 05:21:30.000 159 21213.37 49.72 42831.61 47797.21 2014-06-08 05:21:31.000 159 21213.34 49.78 42831.62 47797.16 2014-06-08 05:21:32.000 159 21213.28 49.84 42831.63 47797.16 2014-06-08 05:21:33.000 159 21213.27 49.85 42831.64 47797.13 2014-06-08 05:21:34.000 159 21213.24 49.89 42831.64 47797.09 2014-06-08 05:21:35.000 159 21213.18 49.93 42831.66 47797.10 2014-06-08 05:21:36.000 159 21213.10 49.99 42831.61 47797.07 2014-06-08 05:21:37.000 159 21213.04 50.06 42831.59 47797.04 2014-06-08 05:21:38.000 159 21212.94 50.13 42831.59 47796.97 2014-06-08 05:21:39.000 159 21212.85 50.21 42831.59 47796.93 2014-06-08 05:21:40.000 159 21212.78 50.27 42831.57 47796.85 2014-06-08 05:21:41.000 159 21212.69 50.32 42831.60 47796.83 2014-06-08 05:21:42.000 159 21212.63 50.41 42831.54 47796.80 2014-06-08 05:21:43.000 159 21212.57 50.48 42831.52 47796.73 2014-06-08 05:21:44.000 159 21212.51 50.51 42831.53 47796.71 2014-06-08 05:21:45.000 159 21212.41 50.53 42831.54 47796.67 2014-06-08 05:21:46.000 159 21212.34 50.50 42831.50 47796.63 2014-06-08 05:21:47.000 159 21212.22 50.48 42831.52 47796.59 2014-06-08 05:21:48.000 159 21212.14 50.47 42831.50 47796.55 2014-06-08 05:21:49.000 159 21212.05 50.47 42831.50 47796.47 2014-06-08 05:21:50.000 159 21211.98 50.48 42831.47 47796.43 2014-06-08 05:21:51.000 159 21211.93 50.49 42831.47 47796.40 2014-06-08 05:21:52.000 159 21211.92 50.51 42831.48 47796.36 2014-06-08 05:21:53.000 159 21211.81 50.53 42831.46 47796.32 2014-06-08 05:21:54.000 159 21211.74 50.54 42831.46 47796.31 2014-06-08 05:21:55.000 159 21211.67 50.57 42831.42 47796.27 2014-06-08 05:21:56.000 159 21211.57 50.58 42831.45 47796.25 2014-06-08 05:21:57.000 159 21211.56 50.57 42831.46 47796.20 2014-06-08 05:21:58.000 159 21211.54 50.59 42831.46 47796.21 2014-06-08 05:21:59.000 159 21211.52 50.59 42831.47 47796.21 2014-06-08 05:22:00.000 159 21211.47 50.58 42831.48 47796.20 2014-06-08 05:22:01.000 159 21211.41 50.57 42831.47 47796.17 2014-06-08 05:22:02.000 159 21211.39 50.56 42831.47 47796.15 2014-06-08 05:22:03.000 159 21211.35 50.50 42831.51 47796.15 2014-06-08 05:22:04.000 159 21211.32 50.43 42831.52 47796.15 2014-06-08 05:22:05.000 159 21211.28 50.39 42831.51 47796.16 2014-06-08 05:22:06.000 159 21211.24 50.33 42831.55 47796.14 2014-06-08 05:22:07.000 159 21211.20 50.29 42831.59 47796.13 2014-06-08 05:22:08.000 159 21211.15 50.27 42831.58 47796.14 2014-06-08 05:22:09.000 159 21211.10 50.24 42831.58 47796.12 2014-06-08 05:22:10.000 159 21211.03 50.15 42831.62 47796.14 2014-06-08 05:22:11.000 159 21210.99 50.05 42831.64 47796.14 2014-06-08 05:22:12.000 159 21210.96 49.99 42831.65 47796.13 2014-06-08 05:22:13.000 159 21210.92 49.91 42831.70 47796.13 2014-06-08 05:22:14.000 159 21210.89 49.85 42831.72 47796.13 2014-06-08 05:22:15.000 159 21210.84 49.79 42831.76 47796.13 2014-06-08 05:22:16.000 159 21210.80 49.71 42831.79 47796.16 2014-06-08 05:22:17.000 159 21210.77 49.64 42831.81 47796.15 2014-06-08 05:22:18.000 159 21210.76 49.58 42831.84 47796.18 2014-06-08 05:22:19.000 159 21210.73 49.51 42831.86 47796.21 2014-06-08 05:22:20.000 159 21210.72 49.46 42831.90 47796.22 2014-06-08 05:22:21.000 159 21210.71 49.38 42831.95 47796.23 2014-06-08 05:22:22.000 159 21210.68 49.29 42831.95 47796.27 2014-06-08 05:22:23.000 159 21210.66 49.21 42831.97 47796.23 2014-06-08 05:22:24.000 159 21210.63 49.10 42831.97 47796.26 2014-06-08 05:22:25.000 159 21210.56 49.03 42832.00 47796.28 2014-06-08 05:22:26.000 159 21210.44 48.97 42832.01 47796.28 2014-06-08 05:22:27.000 159 21210.35 48.91 42832.02 47796.23 2014-06-08 05:22:28.000 159 21210.28 48.88 42832.06 47796.21 2014-06-08 05:22:29.000 159 21210.21 48.86 42832.08 47796.21 2014-06-08 05:22:30.000 159 21210.13 48.79 42832.11 47796.19 2014-06-08 05:22:31.000 159 21210.14 48.75 42832.15 47796.18 2014-06-08 05:22:32.000 159 21210.12 48.70 42832.16 47796.16 2014-06-08 05:22:33.000 159 21210.06 48.66 42832.14 47796.16 2014-06-08 05:22:34.000 159 21210.02 48.65 42832.15 47796.17 2014-06-08 05:22:35.000 159 21210.00 48.64 42832.17 47796.13 2014-06-08 05:22:36.000 159 21209.98 48.62 42832.15 47796.16 2014-06-08 05:22:37.000 159 21209.96 48.61 42832.19 47796.14 2014-06-08 05:22:38.000 159 21209.95 48.62 42832.21 47796.17 2014-06-08 05:22:39.000 159 21209.94 48.59 42832.19 47796.14 2014-06-08 05:22:40.000 159 21209.88 48.54 42832.21 47796.15 2014-06-08 05:22:41.000 159 21209.84 48.49 42832.18 47796.14 2014-06-08 05:22:42.000 159 21209.77 48.44 42832.21 47796.13 2014-06-08 05:22:43.000 159 21209.72 48.34 42832.22 47796.12 2014-06-08 05:22:44.000 159 21209.63 48.29 42832.24 47796.13 2014-06-08 05:22:45.000 159 21209.57 48.24 42832.28 47796.06 2014-06-08 05:22:46.000 159 21209.48 48.18 42832.28 47796.05 2014-06-08 05:22:47.000 159 21209.35 48.14 42832.25 47796.03 2014-06-08 05:22:48.000 159 21209.25 48.10 42832.27 47795.99 2014-06-08 05:22:49.000 159 21209.11 48.06 42832.27 47795.92 2014-06-08 05:22:50.000 159 21209.04 48.03 42832.25 47795.92 2014-06-08 05:22:51.000 159 21208.96 48.03 42832.27 47795.86 2014-06-08 05:22:52.000 159 21208.85 48.01 42832.29 47795.81 2014-06-08 05:22:53.000 159 21208.76 48.01 42832.31 47795.78 2014-06-08 05:22:54.000 159 21208.69 48.01 42832.27 47795.73 2014-06-08 05:22:55.000 159 21208.57 47.98 42832.28 47795.69 2014-06-08 05:22:56.000 159 21208.47 47.92 42832.27 47795.65 2014-06-08 05:22:57.000 159 21208.39 47.88 42832.30 47795.59 2014-06-08 05:22:58.000 159 21208.29 47.84 42832.29 47795.55 2014-06-08 05:22:59.000 159 21208.20 47.80 42832.30 47795.52 2014-06-08 05:23:00.000 159 21208.09 47.76 42832.31 47795.47 2014-06-08 05:23:01.000 159 21207.98 47.76 42832.32 47795.45 2014-06-08 05:23:02.000 159 21207.90 47.72 42832.31 47795.39 2014-06-08 05:23:03.000 159 21207.80 47.69 42832.27 47795.35 2014-06-08 05:23:04.000 159 21207.69 47.68 42832.34 47795.31 2014-06-08 05:23:05.000 159 21207.58 47.65 42832.36 47795.28 2014-06-08 05:23:06.000 159 21207.41 47.61 42832.38 47795.24 2014-06-08 05:23:07.000 159 21207.26 47.57 42832.38 47795.20 2014-06-08 05:23:08.000 159 21207.14 47.51 42832.38 47795.13 2014-06-08 05:23:09.000 159 21207.03 47.45 42832.40 47795.10 2014-06-08 05:23:10.000 159 21206.91 47.39 42832.43 47795.07 2014-06-08 05:23:11.000 159 21206.82 47.36 42832.44 47795.04 2014-06-08 05:23:12.000 159 21206.74 47.33 42832.46 47795.00 2014-06-08 05:23:13.000 159 21206.68 47.28 42832.47 47794.98 2014-06-08 05:23:14.000 159 21206.65 47.25 42832.50 47794.95 2014-06-08 05:23:15.000 159 21206.64 47.17 42832.50 47794.96 2014-06-08 05:23:16.000 159 21206.65 47.11 42832.51 47794.98 2014-06-08 05:23:17.000 159 21206.63 47.00 42832.51 47794.98 2014-06-08 05:23:18.000 159 21206.66 46.89 42832.55 47795.03 2014-06-08 05:23:19.000 159 21206.66 46.76 42832.57 47795.04 2014-06-08 05:23:20.000 159 21206.61 46.68 42832.59 47795.04 2014-06-08 05:23:21.000 159 21206.54 46.58 42832.63 47795.03 2014-06-08 05:23:22.000 159 21206.44 46.51 42832.61 47795.00 2014-06-08 05:23:23.000 159 21206.33 46.42 42832.64 47794.99 2014-06-08 05:23:24.000 159 21206.25 46.38 42832.68 47794.97 2014-06-08 05:23:25.000 159 21206.13 46.32 42832.71 47794.92 2014-06-08 05:23:26.000 159 21206.00 46.30 42832.74 47794.89 2014-06-08 05:23:27.000 159 21205.86 46.30 42832.75 47794.84 2014-06-08 05:23:28.000 159 21205.73 46.26 42832.73 47794.79 2014-06-08 05:23:29.000 159 21205.64 46.20 42832.74 47794.78 2014-06-08 05:23:30.000 159 21205.56 46.12 42832.77 47794.70 2014-06-08 05:23:31.000 159 21205.48 46.07 42832.80 47794.69 2014-06-08 05:23:32.000 159 21205.42 45.98 42832.79 47794.66 2014-06-08 05:23:33.000 159 21205.37 45.86 42832.78 47794.63 2014-06-08 05:23:34.000 159 21205.32 45.75 42832.78 47794.62 2014-06-08 05:23:35.000 159 21205.30 45.64 42832.80 47794.62 2014-06-08 05:23:36.000 159 21205.26 45.52 42832.78 47794.61 2014-06-08 05:23:37.000 159 21205.21 45.43 42832.78 47794.60 2014-06-08 05:23:38.000 159 21205.16 45.34 42832.83 47794.62 2014-06-08 05:23:39.000 159 21205.10 45.24 42832.84 47794.59 2014-06-08 05:23:40.000 159 21205.03 45.13 42832.86 47794.54 2014-06-08 05:23:41.000 159 21204.95 45.07 42832.88 47794.56 2014-06-08 05:23:42.000 159 21204.89 45.02 42832.93 47794.52 2014-06-08 05:23:43.000 159 21204.80 44.97 42832.92 47794.50 2014-06-08 05:23:44.000 159 21204.75 44.98 42832.89 47794.48 2014-06-08 05:23:45.000 159 21204.71 44.98 42832.88 47794.45 2014-06-08 05:23:46.000 159 21204.68 44.95 42832.90 47794.44 2014-06-08 05:23:47.000 159 21204.65 44.95 42832.88 47794.47 2014-06-08 05:23:48.000 159 21204.64 44.93 42832.89 47794.40 2014-06-08 05:23:49.000 159 21204.59 44.92 42832.90 47794.40 2014-06-08 05:23:50.000 159 21204.55 44.93 42832.89 47794.41 2014-06-08 05:23:51.000 159 21204.52 44.92 42832.92 47794.38 2014-06-08 05:23:52.000 159 21204.48 44.96 42832.90 47794.34 2014-06-08 05:23:53.000 159 21204.45 45.06 42832.84 47794.32 2014-06-08 05:23:54.000 159 21204.41 45.16 42832.81 47794.28 2014-06-08 05:23:55.000 159 21204.38 45.22 42832.77 47794.26 2014-06-08 05:23:56.000 159 21204.32 45.25 42832.78 47794.23 2014-06-08 05:23:57.000 159 21204.26 45.25 42832.78 47794.15 2014-06-08 05:23:58.000 159 21204.16 45.25 42832.76 47794.12 2014-06-08 05:23:59.000 159 21204.12 45.28 42832.75 47794.09 2014-06-08 05:24:00.000 159 21204.13 45.29 42832.77 47794.05 2014-06-08 05:24:01.000 159 21204.14 45.29 42832.74 47794.03 2014-06-08 05:24:02.000 159 21204.14 45.36 42832.73 47794.03 2014-06-08 05:24:03.000 159 21204.12 45.44 42832.70 47794.04 2014-06-08 05:24:04.000 159 21204.14 45.51 42832.71 47794.02 2014-06-08 05:24:05.000 159 21204.14 45.58 42832.73 47794.01 2014-06-08 05:24:06.000 159 21204.15 45.66 42832.72 47794.00 2014-06-08 05:24:07.000 159 21204.18 45.76 42832.65 47794.01 2014-06-08 05:24:08.000 159 21204.22 45.87 42832.64 47793.98 2014-06-08 05:24:09.000 159 21204.23 45.96 42832.66 47793.98 2014-06-08 05:24:10.000 159 21204.23 46.08 42832.64 47793.97 2014-06-08 05:24:11.000 159 21204.29 46.19 42832.63 47793.97 2014-06-08 05:24:12.000 159 21204.29 46.31 42832.59 47793.96 2014-06-08 05:24:13.000 159 21204.26 46.45 42832.57 47793.94 2014-06-08 05:24:14.000 159 21204.26 46.58 42832.55 47793.93 2014-06-08 05:24:15.000 159 21204.25 46.69 42832.51 47793.90 2014-06-08 05:24:16.000 159 21204.25 46.81 42832.46 47793.89 2014-06-08 05:24:17.000 159 21204.28 46.96 42832.47 47793.84 2014-06-08 05:24:18.000 159 21204.33 47.08 42832.46 47793.85 2014-06-08 05:24:19.000 159 21204.37 47.21 42832.42 47793.83 2014-06-08 05:24:20.000 159 21204.39 47.36 42832.38 47793.85 2014-06-08 05:24:21.000 159 21204.40 47.51 42832.36 47793.84 2014-06-08 05:24:22.000 159 21204.47 47.60 42832.35 47793.83 2014-06-08 05:24:23.000 159 21204.51 47.70 42832.30 47793.82 2014-06-08 05:24:24.000 159 21204.58 47.81 42832.31 47793.83 2014-06-08 05:24:25.000 159 21204.64 47.90 42832.30 47793.86 2014-06-08 05:24:26.000 159 21204.66 47.99 42832.29 47793.87 2014-06-08 05:24:27.000 159 21204.70 48.10 42832.27 47793.89 2014-06-08 05:24:28.000 159 21204.77 48.20 42832.27 47793.90 2014-06-08 05:24:29.000 159 21204.86 48.28 42832.26 47793.92 2014-06-08 05:24:30.000 159 21204.94 48.40 42832.24 47793.95 2014-06-08 05:24:31.000 159 21205.06 48.50 42832.23 47793.95 2014-06-08 05:24:32.000 159 21205.18 48.61 42832.23 47794.01 2014-06-08 05:24:33.000 159 21205.24 48.74 42832.21 47794.03 2014-06-08 05:24:34.000 159 21205.32 48.84 42832.18 47794.07 2014-06-08 05:24:35.000 159 21205.40 48.90 42832.21 47794.08 2014-06-08 05:24:36.000 159 21205.43 48.99 42832.19 47794.10 2014-06-08 05:24:37.000 159 21205.51 49.07 42832.16 47794.11 2014-06-08 05:24:38.000 159 21205.55 49.16 42832.11 47794.12 2014-06-08 05:24:39.000 159 21205.62 49.23 42832.12 47794.13 2014-06-08 05:24:40.000 159 21205.68 49.32 42832.10 47794.12 2014-06-08 05:24:41.000 159 21205.72 49.44 42832.09 47794.16 2014-06-08 05:24:42.000 159 21205.73 49.54 42832.08 47794.15 2014-06-08 05:24:43.000 159 21205.75 49.66 42832.06 47794.13 2014-06-08 05:24:44.000 159 21205.73 49.74 42832.02 47794.13 2014-06-08 05:24:45.000 159 21205.71 49.84 42832.02 47794.11 2014-06-08 05:24:46.000 159 21205.67 49.94 42832.00 47794.07 2014-06-08 05:24:47.000 159 21205.69 50.03 42831.99 47794.05 2014-06-08 05:24:48.000 159 21205.70 50.15 42831.95 47794.05 2014-06-08 05:24:49.000 159 21205.75 50.29 42831.92 47794.05 2014-06-08 05:24:50.000 159 21205.82 50.41 42831.90 47794.02 2014-06-08 05:24:51.000 159 21205.90 50.53 42831.89 47794.06 2014-06-08 05:24:52.000 159 21205.99 50.64 42831.92 47794.08 2014-06-08 05:24:53.000 159 21206.13 50.75 42831.86 47794.10 2014-06-08 05:24:54.000 159 21206.24 50.87 42831.81 47794.15 2014-06-08 05:24:55.000 159 21206.35 50.96 42831.79 47794.17 2014-06-08 05:24:56.000 159 21206.44 51.06 42831.78 47794.22 2014-06-08 05:24:57.000 159 21206.50 51.07 42831.78 47794.24 2014-06-08 05:24:58.000 159 21206.55 51.04 42831.74 47794.26 2014-06-08 05:24:59.000 159 21206.58 50.96 42831.75 47794.30 2014-06-08 05:25:00.000 159 21206.56 50.84 42831.76 47794.28 2014-06-08 05:25:01.000 159 21206.51 50.75 42831.76 47794.26 2014-06-08 05:25:02.000 159 21206.43 50.72 42831.80 47794.27 2014-06-08 05:25:03.000 159 21206.32 50.73 42831.82 47794.24 2014-06-08 05:25:04.000 159 21206.22 50.78 42831.82 47794.21 2014-06-08 05:25:05.000 159 21206.11 50.87 42831.83 47794.18 2014-06-08 05:25:06.000 159 21206.04 50.97 42831.82 47794.13 2014-06-08 05:25:07.000 159 21205.94 51.09 42831.82 47794.08 2014-06-08 05:25:08.000 159 21205.88 51.21 42831.84 47794.05 2014-06-08 05:25:09.000 159 21205.78 51.20 42831.81 47794.00 2014-06-08 05:25:10.000 159 21205.83 51.32 42831.85 47794.01 2014-06-08 05:25:11.000 159 21205.92 51.38 42831.85 47794.04 2014-06-08 05:25:12.000 159 21206.02 51.42 42831.85 47794.07 2014-06-08 05:25:13.000 159 21206.07 51.47 42831.86 47794.09 2014-06-08 05:25:14.000 159 21206.08 51.50 42831.88 47794.11 2014-06-08 05:25:15.000 159 21206.09 51.55 42831.84 47794.15 2014-06-08 05:25:16.000 159 21206.05 51.60 42831.85 47794.13 2014-06-08 05:25:17.000 159 21205.98 51.67 42831.89 47794.12 2014-06-08 05:25:18.000 159 21205.89 51.74 42831.90 47794.09 2014-06-08 05:25:19.000 159 21205.80 51.79 42831.90 47794.07 2014-06-08 05:25:20.000 159 21205.70 51.84 42831.94 47794.05 2014-06-08 05:25:21.000 159 21205.62 51.91 42831.93 47793.97 2014-06-08 05:25:22.000 159 21205.53 51.93 42831.89 47793.95 2014-06-08 05:25:23.000 159 21205.43 51.98 42831.92 47793.93 2014-06-08 05:25:24.000 159 21205.33 52.04 42831.95 47793.91 2014-06-08 05:25:25.000 159 21205.24 52.10 42831.94 47793.86 2014-06-08 05:25:26.000 159 21205.19 52.12 42831.95 47793.81 2014-06-08 05:25:27.000 159 21205.16 52.15 42831.96 47793.82 2014-06-08 05:25:28.000 159 21205.14 52.20 42831.92 47793.80 2014-06-08 05:25:29.000 159 21205.14 52.22 42831.91 47793.79 2014-06-08 05:25:30.000 159 21205.16 52.23 42831.92 47793.80 2014-06-08 05:25:31.000 159 21205.15 52.26 42831.94 47793.79 2014-06-08 05:25:32.000 159 21205.10 52.27 42831.96 47793.80 2014-06-08 05:25:33.000 159 21205.06 52.28 42831.96 47793.78 2014-06-08 05:25:34.000 159 21205.04 52.33 42832.00 47793.80 2014-06-08 05:25:35.000 159 21205.04 52.32 42831.99 47793.80 2014-06-08 05:25:36.000 159 21205.04 52.31 42831.98 47793.80 2014-06-08 05:25:37.000 159 21205.00 52.26 42832.03 47793.79 2014-06-08 05:25:38.000 159 21204.98 52.22 42832.07 47793.82 2014-06-08 05:25:39.000 159 21204.91 52.15 42832.08 47793.81 2014-06-08 05:25:40.000 159 21204.85 52.08 42832.12 47793.79 2014-06-08 05:25:41.000 159 21204.81 52.02 42832.15 47793.82 2014-06-08 05:25:42.000 159 21204.74 51.99 42832.19 47793.81 2014-06-08 05:25:43.000 159 21204.67 52.02 42832.19 47793.79 2014-06-08 05:25:44.000 159 21204.63 52.04 42832.18 47793.79 2014-06-08 05:25:45.000 159 21204.59 52.06 42832.20 47793.77 2014-06-08 05:25:46.000 159 21204.53 52.12 42832.19 47793.78 2014-06-08 05:25:47.000 159 21204.47 52.17 42832.20 47793.75 2014-06-08 05:25:48.000 159 21204.41 52.24 42832.21 47793.74 2014-06-08 05:25:49.000 159 21204.34 52.33 42832.21 47793.72 2014-06-08 05:25:50.000 159 21204.26 52.40 42832.20 47793.69 2014-06-08 05:25:51.000 159 21204.21 52.45 42832.27 47793.63 2014-06-08 05:25:52.000 159 21204.13 52.52 42832.21 47793.61 2014-06-08 05:25:53.000 159 21204.10 52.63 42832.20 47793.60 2014-06-08 05:25:54.000 159 21204.04 52.71 42832.23 47793.59 2014-06-08 05:25:55.000 159 21203.94 52.80 42832.21 47793.54 2014-06-08 05:25:56.000 159 21203.85 52.93 42832.22 47793.49 2014-06-08 05:25:57.000 159 21203.77 53.06 42832.21 47793.47 2014-06-08 05:25:58.000 159 21203.71 53.12 42832.22 47793.42 2014-06-08 05:25:59.000 159 21203.63 53.20 42832.24 47793.37 2014-06-08 05:26:00.000 159 21203.62 53.25 42832.22 47793.34 2014-06-08 05:26:01.000 159 21203.62 53.29 42832.21 47793.34 2014-06-08 05:26:02.000 159 21203.58 53.37 42832.20 47793.32 2014-06-08 05:26:03.000 159 21203.52 53.46 42832.21 47793.30 2014-06-08 05:26:04.000 159 21203.48 53.54 42832.24 47793.29 2014-06-08 05:26:05.000 159 21203.45 53.62 42832.27 47793.30 2014-06-08 05:26:06.000 159 21203.44 53.72 42832.29 47793.28 2014-06-08 05:26:07.000 159 21203.42 53.81 42832.28 47793.26 2014-06-08 05:26:08.000 159 21203.37 53.85 42832.27 47793.27 2014-06-08 05:26:09.000 159 21203.39 53.88 42832.27 47793.26 2014-06-08 05:26:10.000 159 21203.42 53.88 42832.28 47793.27 2014-06-08 05:26:11.000 159 21203.46 53.93 42832.29 47793.28 2014-06-08 05:26:12.000 159 21203.47 53.98 42832.28 47793.32 2014-06-08 05:26:13.000 159 21203.46 54.02 42832.27 47793.31 2014-06-08 05:26:14.000 159 21203.42 54.11 42832.25 47793.28 2014-06-08 05:26:15.000 159 21203.37 54.20 42832.29 47793.28 2014-06-08 05:26:16.000 159 21203.34 54.33 42832.29 47793.28 2014-06-08 05:26:17.000 159 21203.30 54.44 42832.28 47793.26 2014-06-08 05:26:18.000 159 21203.24 54.54 42832.28 47793.22 2014-06-08 05:26:19.000 159 21203.21 54.73 42832.25 47793.21 2014-06-08 05:26:20.000 159 21203.19 54.87 42832.22 47793.18 2014-06-08 05:26:21.000 159 21203.15 55.01 42832.23 47793.18 2014-06-08 05:26:22.000 159 21203.11 55.09 42832.22 47793.14 2014-06-08 05:26:23.000 159 21203.03 55.16 42832.19 47793.11 2014-06-08 05:26:24.000 159 21202.99 55.26 42832.20 47793.08 2014-06-08 05:26:25.000 159 21202.96 55.35 42832.18 47793.03 2014-06-08 05:26:26.000 159 21202.93 55.45 42832.19 47793.03 2014-06-08 05:26:27.000 159 21202.83 55.58 42832.18 47792.98 2014-06-08 05:26:28.000 159 21202.76 55.71 42832.17 47792.97 2014-06-08 05:26:29.000 159 21202.69 55.79 42832.17 47792.89 2014-06-08 05:26:30.000 159 21202.54 55.94 42832.17 47792.88 2014-06-08 05:26:31.000 159 21202.41 56.06 42832.15 47792.83 2014-06-08 05:26:32.000 159 21202.32 56.20 42832.18 47792.77 2014-06-08 05:26:33.000 159 21202.26 56.30 42832.19 47792.70 2014-06-08 05:26:34.000 159 21202.14 56.38 42832.17 47792.66 2014-06-08 05:26:35.000 159 21202.01 56.47 42832.16 47792.60 2014-06-08 05:26:36.000 159 21201.85 56.57 42832.14 47792.54 2014-06-08 05:26:37.000 159 21201.73 56.70 42832.15 47792.50 2014-06-08 05:26:38.000 159 21201.61 56.84 42832.15 47792.45 2014-06-08 05:26:39.000 159 21201.50 56.95 42832.16 47792.39 2014-06-08 05:26:40.000 159 21201.40 57.13 42832.15 47792.33 2014-06-08 05:26:41.000 159 21201.29 57.33 42832.18 47792.28 2014-06-08 05:26:42.000 159 21201.24 57.55 42832.13 47792.21 2014-06-08 05:26:43.000 159 21201.20 57.77 42832.11 47792.20 2014-06-08 05:26:44.000 159 21201.19 57.93 42832.08 47792.16 2014-06-08 05:26:45.000 159 21201.14 58.06 42832.06 47792.14 2014-06-08 05:26:46.000 159 21201.08 58.20 42832.09 47792.08 2014-06-08 05:26:47.000 159 21201.03 58.32 42832.03 47792.09 2014-06-08 05:26:48.000 159 21201.02 58.44 42832.06 47792.06 2014-06-08 05:26:49.000 159 21200.95 58.56 42832.11 47792.03 2014-06-08 05:26:50.000 159 21200.90 58.63 42832.09 47792.03 2014-06-08 05:26:51.000 159 21200.86 58.71 42832.13 47791.99 2014-06-08 05:26:52.000 159 21200.78 58.77 42832.17 47792.00 2014-06-08 05:26:53.000 159 21200.75 58.82 42832.17 47791.99 2014-06-08 05:26:54.000 159 21200.72 58.89 42832.12 47791.99 2014-06-08 05:26:55.000 159 21200.66 58.95 42832.15 47791.97 2014-06-08 05:26:56.000 159 21200.66 59.00 42832.14 47791.94 2014-06-08 05:26:57.000 159 21200.67 59.09 42832.17 47791.96 2014-06-08 05:26:58.000 159 21200.68 59.13 42832.16 47791.96 2014-06-08 05:26:59.000 159 21200.72 59.21 42832.19 47792.00 2014-06-08 05:27:00.000 159 21200.83 59.27 42832.20 47792.03 2014-06-08 05:27:01.000 159 21200.92 59.30 42832.21 47792.07 2014-06-08 05:27:02.000 159 21201.04 59.29 42832.19 47792.12 2014-06-08 05:27:03.000 159 21201.15 59.29 42832.21 47792.16 2014-06-08 05:27:04.000 159 21201.29 59.23 42832.23 47792.23 2014-06-08 05:27:05.000 159 21201.38 59.18 42832.25 47792.29 2014-06-08 05:27:06.000 159 21201.41 59.13 42832.24 47792.36 2014-06-08 05:27:07.000 159 21201.46 59.11 42832.24 47792.38 2014-06-08 05:27:08.000 159 21201.50 59.08 42832.25 47792.43 2014-06-08 05:27:09.000 159 21201.52 59.05 42832.26 47792.42 2014-06-08 05:27:10.000 159 21201.52 59.03 42832.24 47792.45 2014-06-08 05:27:11.000 159 21201.57 58.96 42832.22 47792.47 2014-06-08 05:27:12.000 159 21201.64 58.86 42832.24 47792.45 2014-06-08 05:27:13.000 159 21201.68 58.73 42832.27 47792.51 2014-06-08 05:27:14.000 159 21201.67 58.60 42832.32 47792.53 2014-06-08 05:27:15.000 159 21201.65 58.43 42832.35 47792.57 2014-06-08 05:27:16.000 159 21201.61 58.28 42832.39 47792.59 2014-06-08 05:27:17.000 159 21201.54 58.15 42832.41 47792.58 2014-06-08 05:27:18.000 159 21201.42 58.08 42832.43 47792.59 2014-06-08 05:27:19.000 159 21201.32 58.05 42832.46 47792.56 2014-06-08 05:27:20.000 159 21201.24 58.05 42832.50 47792.54 2014-06-08 05:27:21.000 159 21201.14 58.02 42832.50 47792.50 2014-06-08 05:27:22.000 159 21201.09 57.98 42832.52 47792.47 2014-06-08 05:27:23.000 159 21201.05 57.88 42832.54 47792.47 2014-06-08 05:27:24.000 159 21201.02 57.77 42832.56 47792.46 2014-06-08 05:27:25.000 159 21200.92 57.67 42832.58 47792.47 2014-06-08 05:27:26.000 159 21200.84 57.54 42832.60 47792.45 2014-06-08 05:27:27.000 159 21200.73 57.46 42832.64 47792.43 2014-06-08 05:27:28.000 159 21200.56 57.41 42832.65 47792.41 2014-06-08 05:27:29.000 159 21200.39 57.36 42832.69 47792.38 2014-06-08 05:27:30.000 159 21200.23 57.38 42832.75 47792.32 2014-06-08 05:27:31.000 159 21200.09 57.37 42832.74 47792.27 2014-06-08 05:27:32.000 159 21199.96 57.36 42832.77 47792.22 2014-06-08 05:27:33.000 159 21199.86 57.35 42832.79 47792.17 2014-06-08 05:27:34.000 159 21199.70 57.35 42832.81 47792.12 2014-06-08 05:27:35.000 159 21199.53 57.37 42832.82 47792.06 2014-06-08 05:27:36.000 159 21199.38 57.39 42832.83 47792.00 2014-06-08 05:27:37.000 159 21199.26 57.34 42832.84 47791.98 2014-06-08 05:27:38.000 159 21199.09 57.28 42832.83 47791.89 2014-06-08 05:27:39.000 159 21198.92 57.22 42832.86 47791.82 2014-06-08 05:27:40.000 159 21198.77 57.17 42832.85 47791.77 2014-06-08 05:27:41.000 159 21198.65 57.11 42832.84 47791.71 2014-06-08 05:27:42.000 159 21198.54 57.06 42832.84 47791.62 2014-06-08 05:27:43.000 159 21198.43 57.04 42832.84 47791.60 2014-06-08 05:27:44.000 159 21198.34 57.03 42832.85 47791.55 2014-06-08 05:27:45.000 159 21198.20 57.03 42832.89 47791.52 2014-06-08 05:27:46.000 159 21198.14 57.03 42832.88 47791.46 2014-06-08 05:27:47.000 159 21198.13 57.01 42832.86 47791.44 2014-06-08 05:27:48.000 159 21198.10 56.95 42832.89 47791.43 2014-06-08 05:27:49.000 159 21198.03 56.90 42832.88 47791.42 2014-06-08 05:27:50.000 159 21197.98 56.85 42832.88 47791.37 2014-06-08 05:27:51.000 159 21197.92 56.78 42832.88 47791.39 2014-06-08 05:27:52.000 159 21197.85 56.72 42832.92 47791.36 2014-06-08 05:27:53.000 159 21197.82 56.68 42832.96 47791.35 2014-06-08 05:27:54.000 159 21197.74 56.67 42832.95 47791.36 2014-06-08 05:27:55.000 159 21197.71 56.66 42832.95 47791.34 2014-06-08 05:27:56.000 159 21197.66 56.66 42832.95 47791.35 2014-06-08 05:27:57.000 159 21197.61 56.65 42832.97 47791.34 2014-06-08 05:27:58.000 159 21197.59 56.66 42833.01 47791.33 2014-06-08 05:27:59.000 159 21197.56 56.65 42833.02 47791.32 2014-06-08 05:28:00.000 159 21197.53 56.64 42833.01 47791.34 2014-06-08 05:28:01.000 159 21197.53 56.67 42833.05 47791.33 2014-06-08 05:28:02.000 159 21197.53 56.71 42833.06 47791.34 2014-06-08 05:28:03.000 159 21197.52 56.76 42833.08 47791.32 2014-06-08 05:28:04.000 159 21197.53 56.84 42833.08 47791.35 2014-06-08 05:28:05.000 159 21197.56 56.91 42833.09 47791.37 2014-06-08 05:28:06.000 159 21197.60 56.98 42833.10 47791.39 2014-06-08 05:28:07.000 159 21197.66 57.04 42833.11 47791.42 2014-06-08 05:28:08.000 159 21197.67 57.13 42833.08 47791.45 2014-06-08 05:28:09.000 159 21197.72 57.18 42833.09 47791.47 2014-06-08 05:28:10.000 159 21197.73 57.26 42833.11 47791.49 2014-06-08 05:28:11.000 159 21197.75 57.33 42833.11 47791.49 2014-06-08 05:28:12.000 159 21197.69 57.42 42833.08 47791.48 2014-06-08 05:28:13.000 159 21197.58 57.47 42833.12 47791.49 2014-06-08 05:28:14.000 159 21197.45 57.51 42833.13 47791.45 2014-06-08 05:28:15.000 159 21197.35 57.57 42833.12 47791.37 2014-06-08 05:28:16.000 159 21197.23 57.62 42833.11 47791.31 2014-06-08 05:28:17.000 159 21197.10 57.74 42833.08 47791.27 2014-06-08 05:28:18.000 159 21197.01 57.89 42833.11 47791.20 2014-06-08 05:28:19.000 159 21196.96 58.06 42833.08 47791.15 2014-06-08 05:28:20.000 159 21196.92 58.22 42833.02 47791.08 2014-06-08 05:28:21.000 159 21196.87 58.37 42833.01 47791.03 2014-06-08 05:28:22.000 159 21196.86 58.54 42833.00 47791.02 2014-06-08 05:28:23.000 159 21196.86 58.68 42832.96 47790.96 2014-06-08 05:28:24.000 159 21196.87 58.82 42832.96 47790.94 2014-06-08 05:28:25.000 159 21196.83 58.95 42832.93 47790.94 2014-06-08 05:28:26.000 159 21196.84 59.06 42832.86 47790.91 2014-06-08 05:28:27.000 159 21196.82 59.14 42832.89 47790.88 2014-06-08 05:28:28.000 159 21196.84 59.23 42832.88 47790.85 2014-06-08 05:28:29.000 159 21196.80 59.30 42832.86 47790.87 2014-06-08 05:28:30.000 159 21196.75 59.37 42832.84 47790.83 2014-06-08 05:28:31.000 159 21196.69 59.47 42832.84 47790.79 2014-06-08 05:28:32.000 159 21196.62 59.55 42832.86 47790.78 2014-06-08 05:28:33.000 159 21196.57 59.65 42832.86 47790.75 2014-06-08 05:28:34.000 159 21196.51 59.74 42832.82 47790.72 2014-06-08 05:28:35.000 159 21196.47 59.84 42832.83 47790.69 2014-06-08 05:28:36.000 159 21196.45 59.97 42832.83 47790.67 2014-06-08 05:28:37.000 159 21196.44 60.10 42832.82 47790.63 2014-06-08 05:28:38.000 159 21196.43 60.23 42832.82 47790.65 2014-06-08 05:28:39.000 159 21196.41 60.34 42832.79 47790.62 2014-06-08 05:28:40.000 159 21196.42 60.46 42832.78 47790.61 2014-06-08 05:28:41.000 159 21196.40 60.56 42832.78 47790.62 2014-06-08 05:28:42.000 159 21196.38 60.69 42832.77 47790.57 2014-06-08 05:28:43.000 159 21196.38 60.80 42832.74 47790.58 2014-06-08 05:28:44.000 159 21196.39 60.88 42832.78 47790.58 2014-06-08 05:28:45.000 159 21196.43 61.01 42832.77 47790.59 2014-06-08 05:28:46.000 159 21196.53 61.13 42832.74 47790.62 2014-06-08 05:28:47.000 159 21196.59 61.19 42832.73 47790.63 2014-06-08 05:28:48.000 159 21196.63 61.25 42832.75 47790.66 2014-06-08 05:28:49.000 159 21196.69 61.31 42832.77 47790.68 2014-06-08 05:28:50.000 159 21196.75 61.34 42832.75 47790.70 2014-06-08 05:28:51.000 159 21196.80 61.36 42832.75 47790.74 2014-06-08 05:28:52.000 159 21196.86 61.36 42832.73 47790.74 2014-06-08 05:28:53.000 159 21196.80 61.34 42832.75 47790.80 2014-06-08 05:28:54.000 159 21196.86 61.39 42832.80 47790.80 2014-06-08 05:28:55.000 159 21196.89 61.44 42832.82 47790.82 2014-06-08 05:28:56.000 159 21196.87 61.51 42832.84 47790.85 2014-06-08 05:28:57.000 159 21196.87 61.58 42832.85 47790.85 2014-06-08 05:28:58.000 159 21196.92 61.62 42832.88 47790.88 2014-06-08 05:28:59.000 159 21196.97 61.66 42832.85 47790.88 2014-06-08 05:29:00.000 159 21196.98 61.69 42832.86 47790.95 2014-06-08 05:29:01.000 159 21197.02 61.72 42832.92 47790.95 2014-06-08 05:29:02.000 159 21197.04 61.75 42832.91 47790.98 2014-06-08 05:29:03.000 159 21197.12 61.74 42832.92 47791.01 2014-06-08 05:29:04.000 159 21197.23 61.72 42832.96 47791.07 2014-06-08 05:29:05.000 159 21197.34 61.69 42832.97 47791.15 2014-06-08 05:29:06.000 159 21197.40 61.69 42833.02 47791.21 2014-06-08 05:29:07.000 159 21197.45 61.71 42833.04 47791.23 2014-06-08 05:29:08.000 159 21197.53 61.72 42833.01 47791.30 2014-06-08 05:29:09.000 159 21197.59 61.74 42833.02 47791.34 2014-06-08 05:29:10.000 159 21197.68 61.72 42833.05 47791.39 2014-06-08 05:29:11.000 159 21197.76 61.71 42833.06 47791.46 2014-06-08 05:29:12.000 159 21197.80 61.68 42833.07 47791.50 2014-06-08 05:29:13.000 159 21197.83 61.63 42833.07 47791.52 2014-06-08 05:29:14.000 159 21197.87 61.59 42833.09 47791.56 2014-06-08 05:29:15.000 159 21197.90 61.58 42833.13 47791.58 2014-06-08 05:29:16.000 159 21197.92 61.57 42833.15 47791.62 2014-06-08 05:29:17.000 159 21197.89 61.54 42833.19 47791.64 2014-06-08 05:29:18.000 159 21197.84 61.56 42833.19 47791.63 2014-06-08 05:29:19.000 159 21197.79 61.58 42833.19 47791.63 2014-06-08 05:29:20.000 159 21197.71 61.55 42833.21 47791.61 2014-06-08 05:29:21.000 159 21197.60 61.56 42833.21 47791.57 2014-06-08 05:29:22.000 159 21197.56 61.60 42833.20 47791.55 2014-06-08 05:29:23.000 159 21197.52 61.64 42833.22 47791.53 2014-06-08 05:29:24.000 159 21197.45 61.70 42833.21 47791.49 2014-06-08 05:29:25.000 159 21197.41 61.77 42833.22 47791.47 2014-06-08 05:29:26.000 159 21197.37 61.80 42833.19 47791.47 2014-06-08 05:29:27.000 159 21197.33 61.88 42833.20 47791.45 2014-06-08 05:29:28.000 159 21197.28 61.94 42833.21 47791.40 2014-06-08 05:29:29.000 159 21197.27 62.00 42833.17 47791.40 2014-06-08 05:29:30.000 159 21197.26 62.13 42833.16 47791.38 2014-06-08 05:29:31.000 159 21197.25 62.26 42833.14 47791.40 2014-06-08 05:29:32.000 159 21197.24 62.39 42833.19 47791.34 2014-06-08 05:29:33.000 159 21197.26 62.57 42833.15 47791.35 2014-06-08 05:29:34.000 159 21197.29 62.73 42833.14 47791.35 2014-06-08 05:29:35.000 159 21197.35 62.84 42833.13 47791.35 2014-06-08 05:29:36.000 159 21197.38 62.97 42833.11 47791.34 2014-06-08 05:29:37.000 159 21197.38 63.09 42833.08 47791.35 2014-06-08 05:29:38.000 159 21197.37 63.21 42833.08 47791.33 2014-06-08 05:29:39.000 159 21197.33 63.34 42833.10 47791.33 2014-06-08 05:29:40.000 159 21197.32 63.42 42833.09 47791.28 2014-06-08 05:29:41.000 159 21197.35 63.51 42833.04 47791.30 2014-06-08 05:29:42.000 159 21197.36 63.59 42833.05 47791.30 2014-06-08 05:29:43.000 159 21197.38 63.64 42833.04 47791.29 2014-06-08 05:29:44.000 159 21197.37 63.68 42833.06 47791.29 2014-06-08 05:29:45.000 159 21197.31 63.72 42833.07 47791.28 2014-06-08 05:29:46.000 159 21197.29 63.73 42833.07 47791.27 2014-06-08 05:29:47.000 159 21197.34 63.77 42833.06 47791.27 2014-06-08 05:29:48.000 159 21197.37 63.83 42833.04 47791.30 2014-06-08 05:29:49.000 159 21197.43 63.90 42833.05 47791.30 2014-06-08 05:29:50.000 159 21197.45 63.93 42833.04 47791.31 2014-06-08 05:29:51.000 159 21197.48 63.96 42833.06 47791.32 2014-06-08 05:29:52.000 159 21197.49 64.00 42833.03 47791.34 2014-06-08 05:29:53.000 159 21197.51 64.04 42833.05 47791.33 2014-06-08 05:29:54.000 159 21197.52 64.07 42833.05 47791.36 2014-06-08 05:29:55.000 159 21197.56 64.10 42833.06 47791.37 2014-06-08 05:29:56.000 159 21197.61 64.15 42833.04 47791.39 2014-06-08 05:29:57.000 159 21197.68 64.20 42833.06 47791.43 2014-06-08 05:29:58.000 159 21197.73 64.23 42833.08 47791.45 2014-06-08 05:29:59.000 159 21197.75 64.28 42833.08 47791.49 2014-06-08 05:30:00.000 159 21197.77 64.31 42833.07 47791.48 2014-06-08 05:30:01.000 159 21197.78 64.36 42833.08 47791.50 2014-06-08 05:30:02.000 159 21197.79 64.42 42833.08 47791.51 2014-06-08 05:30:03.000 159 21197.77 64.46 42833.05 47791.53 2014-06-08 05:30:04.000 159 21197.75 64.54 42833.06 47791.51 2014-06-08 05:30:05.000 159 21197.71 64.62 42833.10 47791.49 2014-06-08 05:30:06.000 159 21197.69 64.67 42833.09 47791.49 2014-06-08 05:30:07.000 159 21197.69 64.70 42833.07 47791.49 2014-06-08 05:30:08.000 159 21197.65 64.77 42833.07 47791.49 2014-06-08 05:30:09.000 159 21197.63 64.84 42833.10 47791.48 2014-06-08 05:30:10.000 159 21197.63 64.90 42833.08 47791.47 2014-06-08 05:30:11.000 159 21197.61 64.94 42833.07 47791.46 2014-06-08 05:30:12.000 159 21197.57 64.96 42833.10 47791.45 2014-06-08 05:30:13.000 159 21197.55 64.92 42833.08 47791.43 2014-06-08 05:30:14.000 159 21197.51 64.90 42833.12 47791.44 2014-06-08 05:30:15.000 159 21197.47 64.89 42833.17 47791.43 2014-06-08 05:30:16.000 159 21197.40 64.87 42833.15 47791.41 2014-06-08 05:30:17.000 159 21197.32 64.87 42833.17 47791.38 2014-06-08 05:30:18.000 159 21197.23 64.86 42833.15 47791.36 2014-06-08 05:30:19.000 159 21197.15 64.91 42833.16 47791.35 2014-06-08 05:30:20.000 159 21197.07 64.99 42833.20 47791.31 2014-06-08 05:30:21.000 159 21196.98 65.06 42833.21 47791.31 2014-06-08 05:30:22.000 159 21196.89 65.14 42833.25 47791.24 2014-06-08 05:30:23.000 159 21196.81 65.26 42833.23 47791.25 2014-06-08 05:30:24.000 159 21196.76 65.34 42833.21 47791.22 2014-06-08 05:30:25.000 159 21196.63 65.42 42833.23 47791.18 2014-06-08 05:30:26.000 159 21196.53 65.49 42833.21 47791.12 2014-06-08 05:30:27.000 159 21196.49 65.50 42833.21 47791.09 2014-06-08 05:30:28.000 159 21196.45 65.49 42833.21 47791.04 2014-06-08 05:30:29.000 159 21196.43 65.50 42833.18 47791.01 2014-06-08 05:30:30.000 159 21196.38 65.51 42833.19 47791.01 2014-06-08 05:30:31.000 159 21196.32 65.51 42833.20 47790.99 2014-06-08 05:30:32.000 159 21196.28 65.50 42833.20 47790.96 2014-06-08 05:30:33.000 159 21196.22 65.53 42833.20 47790.95 2014-06-08 05:30:34.000 159 21196.12 65.54 42833.18 47790.92 2014-06-08 05:30:35.000 159 21196.04 65.53 42833.20 47790.90 2014-06-08 05:30:36.000 159 21195.99 65.52 42833.24 47790.86 2014-06-08 05:30:37.000 159 21195.92 65.50 42833.26 47790.83 2014-06-08 05:30:38.000 159 21195.83 65.45 42833.27 47790.82 2014-06-08 05:30:39.000 159 21195.72 65.38 42833.28 47790.77 2014-06-08 05:30:40.000 159 21195.67 65.38 42833.28 47790.77 2014-06-08 05:30:41.000 159 21195.63 65.35 42833.31 47790.73 2014-06-08 05:30:42.000 159 21195.58 65.32 42833.34 47790.74 2014-06-08 05:30:43.000 159 21195.50 65.28 42833.35 47790.73 2014-06-08 05:30:44.000 159 21195.48 65.28 42833.33 47790.70 2014-06-08 05:30:45.000 159 21195.46 65.28 42833.34 47790.71 2014-06-08 05:30:46.000 159 21195.44 65.33 42833.35 47790.70 2014-06-08 05:30:47.000 159 21195.46 65.36 42833.36 47790.71 2014-06-08 05:30:48.000 159 21195.48 65.41 42833.38 47790.73 2014-06-08 05:30:49.000 159 21195.50 65.43 42833.38 47790.73 2014-06-08 05:30:50.000 159 21195.53 65.46 42833.34 47790.77 2014-06-08 05:30:51.000 159 21195.56 65.54 42833.35 47790.77 2014-06-08 05:30:52.000 159 21195.64 65.64 42833.39 47790.79 2014-06-08 05:30:53.000 159 21195.66 65.75 42833.41 47790.81 2014-06-08 05:30:54.000 159 21195.70 65.82 42833.39 47790.84 2014-06-08 05:30:55.000 159 21195.71 65.91 42833.38 47790.85 2014-06-08 05:30:56.000 159 21195.74 65.93 42833.40 47790.87 2014-06-08 05:30:57.000 159 21195.73 65.95 42833.40 47790.89 2014-06-08 05:30:58.000 159 21195.74 65.98 42833.40 47790.87 2014-06-08 05:30:59.000 159 21195.73 65.97 42833.40 47790.87 2014-06-08 05:31:00.000 159 21195.77 65.91 42833.39 47790.90 2014-06-08 05:31:01.000 159 21195.76 65.87 42833.43 47790.91 2014-06-08 05:31:02.000 159 21195.71 65.84 42833.44 47790.92 2014-06-08 05:31:03.000 159 21195.64 65.83 42833.46 47790.91 2014-06-08 05:31:04.000 159 21195.58 65.82 42833.48 47790.87 2014-06-08 05:31:05.000 159 21195.50 65.84 42833.48 47790.88 2014-06-08 05:31:06.000 159 21195.44 65.86 42833.50 47790.86 2014-06-08 05:31:07.000 159 21195.45 65.85 42833.50 47790.85 2014-06-08 05:31:08.000 159 21195.44 65.84 42833.52 47790.82 2014-06-08 05:31:09.000 159 21195.43 65.81 42833.49 47790.82 2014-06-08 05:31:10.000 159 21195.44 65.80 42833.52 47790.84 2014-06-08 05:31:11.000 159 21195.42 65.78 42833.55 47790.83 2014-06-08 05:31:12.000 159 21195.43 65.84 42833.53 47790.85 2014-06-08 05:31:13.000 159 21195.42 65.93 42833.53 47790.86 2014-06-08 05:31:14.000 159 21195.39 66.00 42833.52 47790.82 2014-06-08 05:31:15.000 159 21195.40 66.15 42833.53 47790.84 2014-06-08 05:31:16.000 159 21195.42 66.31 42833.52 47790.83 2014-06-08 05:31:17.000 159 21195.42 66.43 42833.50 47790.83 2014-06-08 05:31:18.000 159 21195.45 66.52 42833.49 47790.81 2014-06-08 05:31:19.000 159 21195.47 66.60 42833.46 47790.80 2014-06-08 05:31:20.000 159 21195.46 66.67 42833.46 47790.83 2014-06-08 05:31:21.000 159 21195.45 66.73 42833.44 47790.80 2014-06-08 05:31:22.000 159 21195.48 66.76 42833.46 47790.80 2014-06-08 05:31:23.000 159 21195.41 66.84 42833.46 47790.80 2014-06-08 05:31:24.000 159 21195.34 66.86 42833.46 47790.78 2014-06-08 05:31:25.000 159 21195.32 66.87 42833.46 47790.79 2014-06-08 05:31:26.000 159 21195.27 66.90 42833.45 47790.78 2014-06-08 05:31:27.000 159 21195.21 66.89 42833.51 47790.75 2014-06-08 05:31:28.000 159 21195.12 66.94 42833.54 47790.73 2014-06-08 05:31:29.000 159 21195.06 67.01 42833.55 47790.68 2014-06-08 05:31:30.000 159 21195.03 67.04 42833.55 47790.68 2014-06-08 05:31:31.000 159 21195.01 67.08 42833.52 47790.70 2014-06-08 05:31:32.000 159 21194.96 67.18 42833.51 47790.67 2014-06-08 05:31:33.000 159 21194.97 67.27 42833.51 47790.66 2014-06-08 05:31:34.000 159 21194.97 67.33 42833.50 47790.65 2014-06-08 05:31:35.000 159 21194.97 67.36 42833.53 47790.67 2014-06-08 05:31:36.000 159 21194.95 67.42 42833.51 47790.67 2014-06-08 05:31:37.000 159 21194.91 67.44 42833.54 47790.65 2014-06-08 05:31:38.000 159 21194.92 67.44 42833.56 47790.66 2014-06-08 05:31:39.000 159 21194.88 67.39 42833.58 47790.66 2014-06-08 05:31:40.000 159 21194.87 67.36 42833.57 47790.67 2014-06-08 05:31:41.000 159 21194.86 67.32 42833.60 47790.65 2014-06-08 05:31:42.000 159 21194.77 67.27 42833.58 47790.65 2014-06-08 05:31:43.000 159 21194.68 67.27 42833.58 47790.63 2014-06-08 05:31:44.000 159 21194.63 67.30 42833.62 47790.62 2014-06-08 05:31:45.000 159 21194.60 67.33 42833.58 47790.55 2014-06-08 05:31:46.000 159 21194.60 67.37 42833.56 47790.56 2014-06-08 05:31:47.000 159 21194.65 67.43 42833.56 47790.57 2014-06-08 05:31:48.000 159 21194.73 67.48 42833.59 47790.58 2014-06-08 05:31:49.000 159 21194.75 67.54 42833.57 47790.60 2014-06-08 05:31:50.000 159 21194.82 67.61 42833.54 47790.64 2014-06-08 05:31:51.000 159 21194.89 67.69 42833.57 47790.62 2014-06-08 05:31:52.000 159 21194.91 67.76 42833.55 47790.66 2014-06-08 05:31:53.000 159 21194.93 67.79 42833.54 47790.65 2014-06-08 05:31:54.000 159 21194.98 67.81 42833.56 47790.66 2014-06-08 05:31:55.000 159 21195.03 67.86 42833.56 47790.64 2014-06-08 05:31:56.000 159 21195.09 67.90 42833.52 47790.68 2014-06-08 05:31:57.000 159 21195.15 67.92 42833.48 47790.71 2014-06-08 05:31:58.000 159 21195.15 67.93 42833.48 47790.71 2014-06-08 05:31:59.000 159 21195.14 67.90 42833.52 47790.69 2014-06-08 05:32:00.000 159 21195.15 67.88 42833.49 47790.68 2014-06-08 05:32:01.000 159 21195.15 67.83 42833.52 47790.67 2014-06-08 05:32:02.000 159 21195.12 67.81 42833.50 47790.70 2014-06-08 05:32:03.000 159 21195.11 67.75 42833.50 47790.70 2014-06-08 05:32:04.000 159 21195.13 67.68 42833.53 47790.70 2014-06-08 05:32:05.000 159 21195.14 67.62 42833.54 47790.75 2014-06-08 05:32:06.000 159 21195.18 67.55 42833.54 47790.74 2014-06-08 05:32:07.000 159 21195.22 67.53 42833.53 47790.77 2014-06-08 05:32:08.000 159 21195.24 67.52 42833.53 47790.80 2014-06-08 05:32:09.000 159 21195.23 67.56 42833.55 47790.80 2014-06-08 05:32:10.000 159 21195.23 67.63 42833.57 47790.83 2014-06-08 05:32:11.000 159 21195.26 67.68 42833.56 47790.84 2014-06-08 05:32:12.000 159 21195.27 67.77 42833.61 47790.84 2014-06-08 05:32:13.000 159 21195.32 67.83 42833.57 47790.83 2014-06-08 05:32:14.000 159 21195.32 67.88 42833.54 47790.86 2014-06-08 05:32:15.000 159 21195.25 67.99 42833.58 47790.85 2014-06-08 05:32:16.000 159 21195.17 68.06 42833.55 47790.82 2014-06-08 05:32:17.000 159 21195.11 68.10 42833.59 47790.78 2014-06-08 05:32:18.000 159 21195.04 68.16 42833.60 47790.77 2014-06-08 05:32:19.000 159 21195.00 68.21 42833.58 47790.74 2014-06-08 05:32:20.000 159 21194.93 68.31 42833.58 47790.71 2014-06-08 05:32:21.000 159 21194.85 68.42 42833.60 47790.69 2014-06-08 05:32:22.000 159 21194.81 68.54 42833.57 47790.66 2014-06-08 05:32:23.000 159 21194.68 68.60 42833.58 47790.62 2014-06-08 05:32:24.000 159 21194.56 68.69 42833.60 47790.56 2014-06-08 05:32:25.000 159 21194.49 68.74 42833.60 47790.54 2014-06-08 05:32:26.000 159 21194.45 68.79 42833.56 47790.50 2014-06-08 05:32:27.000 159 21194.37 68.81 42833.55 47790.47 2014-06-08 05:32:28.000 159 21194.35 68.81 42833.56 47790.44 2014-06-08 05:32:29.000 159 21194.25 68.82 42833.56 47790.40 2014-06-08 05:32:30.000 159 21194.18 68.86 42833.56 47790.36 2014-06-08 05:32:31.000 159 21194.13 68.88 42833.56 47790.33 2014-06-08 05:32:32.000 159 21194.05 68.89 42833.57 47790.30 2014-06-08 05:32:33.000 159 21193.99 68.90 42833.55 47790.30 2014-06-08 05:32:34.000 159 21193.91 68.93 42833.58 47790.27 2014-06-08 05:32:35.000 159 21193.83 68.97 42833.56 47790.25 2014-06-08 05:32:36.000 159 21193.77 69.02 42833.58 47790.22 2014-06-08 05:32:37.000 159 21193.72 69.05 42833.61 47790.22 2014-06-08 05:32:38.000 159 21193.66 69.09 42833.61 47790.16 2014-06-08 05:32:39.000 159 21193.57 69.12 42833.62 47790.18 2014-06-08 05:32:40.000 159 21193.48 69.13 42833.61 47790.14 2014-06-08 05:32:41.000 159 21193.49 69.13 42833.61 47790.12 2014-06-08 05:32:42.000 159 21193.46 69.15 42833.62 47790.11 2014-06-08 05:32:43.000 159 21193.45 69.16 42833.62 47790.08 2014-06-08 05:32:44.000 159 21193.43 69.19 42833.63 47790.07 2014-06-08 05:32:45.000 159 21193.44 69.25 42833.61 47790.07 2014-06-08 05:32:46.000 159 21193.41 69.32 42833.60 47790.07 2014-06-08 05:32:47.000 159 21193.38 69.39 42833.60 47790.06 2014-06-08 05:32:48.000 159 21193.37 69.46 42833.60 47790.03 2014-06-08 05:32:49.000 159 21193.35 69.52 42833.59 47790.03 2014-06-08 05:32:50.000 159 21193.39 69.55 42833.60 47790.03 2014-06-08 05:32:51.000 159 21193.50 69.57 42833.61 47790.05 2014-06-08 05:32:52.000 159 21193.58 69.59 42833.61 47790.11 2014-06-08 05:32:53.000 159 21193.62 69.64 42833.63 47790.13 2014-06-08 05:32:54.000 159 21193.67 69.63 42833.60 47790.16 2014-06-08 05:32:55.000 159 21193.70 69.64 42833.61 47790.19 2014-06-08 05:32:56.000 159 21193.77 69.65 42833.64 47790.21 2014-06-08 05:32:57.000 159 21193.83 69.68 42833.63 47790.27 2014-06-08 05:32:58.000 159 21193.92 69.71 42833.64 47790.29 2014-06-08 05:32:59.000 159 21194.01 69.73 42833.63 47790.35 2014-06-08 05:33:00.000 159 21194.09 69.74 42833.68 47790.40 2014-06-08 05:33:01.000 159 21194.17 69.69 42833.71 47790.43 2014-06-08 05:33:02.000 159 21194.25 69.62 42833.72 47790.49 2014-06-08 05:33:03.000 159 21194.29 69.55 42833.71 47790.53 2014-06-08 05:33:04.000 159 21194.35 69.51 42833.76 47790.58 2014-06-08 05:33:05.000 159 21194.42 69.50 42833.75 47790.64 2014-06-08 05:33:06.000 159 21194.46 69.51 42833.77 47790.66 2014-06-08 05:33:07.000 159 21194.52 69.56 42833.78 47790.69 2014-06-08 05:33:08.000 159 21194.54 69.60 42833.78 47790.74 2014-06-08 05:33:09.000 159 21194.53 69.65 42833.80 47790.75 2014-06-08 05:33:10.000 159 21194.54 69.72 42833.80 47790.74 2014-06-08 05:33:11.000 159 21194.53 69.84 42833.81 47790.74 2014-06-08 05:33:12.000 159 21194.51 69.92 42833.78 47790.73 2014-06-08 05:33:13.000 159 21194.51 69.97 42833.76 47790.71 2014-06-08 05:33:14.000 159 21194.53 70.02 42833.77 47790.70 2014-06-08 05:33:15.000 159 21194.57 70.05 42833.74 47790.69 2014-06-08 05:33:16.000 159 21194.60 70.08 42833.72 47790.71 2014-06-08 05:33:17.000 159 21194.65 70.09 42833.76 47790.72 2014-06-08 05:33:18.000 159 21194.68 70.17 42833.72 47790.75 2014-06-08 05:33:19.000 159 21194.71 70.24 42833.71 47790.73 2014-06-08 05:33:20.000 159 21194.74 70.31 42833.74 47790.77 2014-06-08 05:33:21.000 159 21194.77 70.36 42833.70 47790.80 2014-06-08 05:33:22.000 159 21194.77 70.42 42833.72 47790.78 2014-06-08 05:33:23.000 159 21194.76 70.48 42833.75 47790.78 2014-06-08 05:33:24.000 159 21194.78 70.48 42833.75 47790.77 2014-06-08 05:33:25.000 159 21194.77 70.46 42833.72 47790.79 2014-06-08 05:33:26.000 159 21194.81 70.46 42833.73 47790.80 2014-06-08 05:33:27.000 159 21194.85 70.41 42833.74 47790.83 2014-06-08 05:33:28.000 159 21194.89 70.39 42833.79 47790.86 2014-06-08 05:33:29.000 159 21194.90 70.37 42833.76 47790.87 2014-06-08 05:33:30.000 159 21194.88 70.37 42833.74 47790.87 2014-06-08 05:33:31.000 159 21194.89 70.34 42833.75 47790.87 2014-06-08 05:33:32.000 159 21194.92 70.29 42833.75 47790.88 2014-06-08 05:33:33.000 159 21194.94 70.25 42833.78 47790.92 2014-06-08 05:33:34.000 159 21194.96 70.13 42833.81 47790.92 2014-06-08 05:33:35.000 159 21194.98 70.07 42833.83 47790.92 2014-06-08 05:33:36.000 159 21194.95 70.03 42833.82 47790.95 2014-06-08 05:33:37.000 159 21194.93 69.95 42833.84 47790.95 2014-06-08 05:33:38.000 159 21194.88 69.89 42833.86 47790.94 2014-06-08 05:33:39.000 159 21194.82 69.86 42833.88 47790.94 2014-06-08 05:33:40.000 159 21194.82 69.81 42833.90 47790.95 2014-06-08 05:33:41.000 159 21194.81 69.78 42833.92 47790.93 2014-06-08 05:33:42.000 159 21194.78 69.70 42833.93 47790.95 2014-06-08 05:33:43.000 159 21194.73 69.67 42833.95 47790.94 2014-06-08 05:33:44.000 159 21194.72 69.66 42833.96 47790.96 2014-06-08 05:33:45.000 159 21194.72 69.64 42833.97 47790.95 2014-06-08 05:33:46.000 159 21194.69 69.66 42833.99 47790.95 2014-06-08 05:33:47.000 159 21194.68 69.71 42834.01 47790.96 2014-06-08 05:33:48.000 159 21194.64 69.75 42834.00 47790.95 2014-06-08 05:33:49.000 159 21194.62 69.81 42833.99 47790.93 2014-06-08 05:33:50.000 159 21194.62 69.84 42833.96 47790.95 2014-06-08 05:33:51.000 159 21194.62 69.86 42833.97 47790.92 2014-06-08 05:33:52.000 159 21194.64 69.90 42833.98 47790.92 2014-06-08 05:33:53.000 159 21194.65 69.90 42833.96 47790.96 2014-06-08 05:33:54.000 159 21194.71 69.88 42833.96 47790.95 2014-06-08 05:33:55.000 159 21194.73 69.87 42833.96 47790.96 2014-06-08 05:33:56.000 159 21194.75 69.86 42833.98 47790.99 2014-06-08 05:33:57.000 159 21194.74 69.89 42833.99 47791.00 2014-06-08 05:33:58.000 159 21194.71 69.95 42833.98 47790.98 2014-06-08 05:33:59.000 159 21194.69 70.01 42833.98 47790.98 2014-06-08 05:34:00.000 159 21194.64 70.12 42833.99 47790.96 2014-06-08 05:34:01.000 159 21194.62 70.22 42833.96 47790.95 2014-06-08 05:34:02.000 159 21194.54 70.30 42833.98 47790.93 2014-06-08 05:34:03.000 159 21194.52 70.36 42833.99 47790.90 2014-06-08 05:34:04.000 159 21194.49 70.44 42833.95 47790.89 2014-06-08 05:34:05.000 159 21194.50 70.51 42833.95 47790.90 2014-06-08 05:34:06.000 159 21194.55 70.56 42833.94 47790.86 2014-06-08 05:34:07.000 159 21194.59 70.57 42833.95 47790.89 2014-06-08 05:34:08.000 159 21194.59 70.62 42833.95 47790.89 2014-06-08 05:34:09.000 159 21194.60 70.69 42833.92 47790.87 2014-06-08 05:34:10.000 159 21194.62 70.79 42833.93 47790.88 2014-06-08 05:34:11.000 159 21194.61 70.87 42833.89 47790.86 2014-06-08 05:34:12.000 159 21194.64 70.89 42833.86 47790.87 2014-06-08 05:34:13.000 159 21194.60 70.95 42833.86 47790.83 2014-06-08 05:34:14.000 159 21194.59 70.99 42833.85 47790.83 2014-06-08 05:34:15.000 159 21194.54 70.90 42833.84 47790.82 2014-06-08 05:34:16.000 159 21194.57 71.00 42833.82 47790.73 2014-06-08 05:34:17.000 159 21194.56 71.00 42833.82 47790.77 2014-06-08 05:34:18.000 159 21194.58 70.97 42833.82 47790.75 2014-06-08 05:34:19.000 159 21194.61 70.94 42833.85 47790.78 2014-06-08 05:34:20.000 159 21194.65 70.92 42833.86 47790.80 2014-06-08 05:34:21.000 159 21194.65 70.92 42833.82 47790.80 2014-06-08 05:34:22.000 159 21194.70 70.93 42833.85 47790.83 2014-06-08 05:34:23.000 159 21194.73 70.95 42833.86 47790.85 2014-06-08 05:34:24.000 159 21194.74 70.98 42833.83 47790.86 2014-06-08 05:34:25.000 159 21194.74 71.01 42833.82 47790.87 2014-06-08 05:34:26.000 159 21194.77 71.01 42833.80 47790.87 2014-06-08 05:34:27.000 159 21194.75 71.04 42833.83 47790.84 2014-06-08 05:34:28.000 159 21194.80 71.00 42833.85 47790.86 2014-06-08 05:34:29.000 159 21194.86 70.99 42833.85 47790.87 2014-06-08 05:34:30.000 159 21194.90 70.96 42833.86 47790.92 2014-06-08 05:34:31.000 159 21194.95 70.91 42833.85 47790.92 2014-06-08 05:34:32.000 159 21194.98 70.86 42833.84 47790.92 2014-06-08 05:34:33.000 159 21195.02 70.81 42833.85 47790.97 2014-06-08 05:34:34.000 159 21195.00 70.78 42833.84 47790.96 2014-06-08 05:34:35.000 159 21195.00 70.76 42833.85 47790.96 2014-06-08 05:34:36.000 159 21195.00 70.75 42833.85 47790.97 2014-06-08 05:34:37.000 159 21194.95 70.75 42833.88 47790.94 2014-06-08 05:34:38.000 159 21194.85 70.73 42833.91 47790.95 2014-06-08 05:34:39.000 159 21194.75 70.73 42833.89 47790.94 2014-06-08 05:34:40.000 159 21194.67 70.71 42833.91 47790.90 2014-06-08 05:34:41.000 159 21194.59 70.72 42833.92 47790.87 2014-06-08 05:34:42.000 159 21194.57 70.71 42833.93 47790.84 2014-06-08 05:34:43.000 159 21194.56 70.73 42833.89 47790.85 2014-06-08 05:34:44.000 159 21194.57 70.75 42833.93 47790.83 2014-06-08 05:34:45.000 159 21194.59 70.76 42833.97 47790.86 2014-06-08 05:34:46.000 159 21194.62 70.80 42833.95 47790.87 2014-06-08 05:34:47.000 159 21194.63 70.83 42833.98 47790.88 2014-06-08 05:34:48.000 159 21194.67 70.85 42833.97 47790.89 2014-06-08 05:34:49.000 159 21194.74 70.83 42833.94 47790.91 2014-06-08 05:34:50.000 159 21194.79 70.82 42833.92 47790.94 2014-06-08 05:34:51.000 159 21194.81 70.80 42833.90 47790.95 2014-06-08 05:34:52.000 159 21194.86 70.79 42833.93 47790.94 2014-06-08 05:34:53.000 159 21194.92 70.76 42833.92 47790.96 2014-06-08 05:34:54.000 159 21195.00 70.73 42833.92 47790.98 2014-06-08 05:34:55.000 159 21195.10 70.73 42833.91 47791.00 2014-06-08 05:34:56.000 159 21195.22 70.72 42833.89 47791.07 2014-06-08 05:34:57.000 159 21195.31 70.70 42833.89 47791.11 2014-06-08 05:34:58.000 159 21195.36 70.67 42833.91 47791.14 2014-06-08 05:34:59.000 159 21195.40 70.65 42833.91 47791.18 2014-06-08 05:35:00.000 159 21195.44 70.63 42833.93 47791.20 2014-06-08 05:35:01.000 159 21195.50 70.63 42833.96 47791.26 2014-06-08 05:35:02.000 159 21195.59 70.59 42833.96 47791.30 2014-06-08 05:35:03.000 159 21195.70 70.56 42833.95 47791.35 2014-06-08 05:35:04.000 159 21195.80 70.58 42833.97 47791.39 2014-06-08 05:35:05.000 159 21195.90 70.56 42833.96 47791.43 2014-06-08 05:35:06.000 159 21195.97 70.56 42833.96 47791.48 2014-06-08 05:35:07.000 159 21196.04 70.55 42833.96 47791.51 2014-06-08 05:35:08.000 159 21196.09 70.48 42833.95 47791.52 2014-06-08 05:35:09.000 159 21196.13 70.41 42833.94 47791.54 2014-06-08 05:35:10.000 159 21196.18 70.35 42833.97 47791.56 2014-06-08 05:35:11.000 159 21196.24 70.26 42833.97 47791.63 2014-06-08 05:35:12.000 159 21196.35 70.17 42833.98 47791.65 2014-06-08 05:35:13.000 159 21196.46 70.09 42833.99 47791.76 2014-06-08 05:35:14.000 159 21196.54 70.04 42834.01 47791.79 2014-06-08 05:35:15.000 159 21196.61 69.99 42834.03 47791.85 2014-06-08 05:35:16.000 159 21196.71 69.97 42834.04 47791.86 2014-06-08 05:35:17.000 159 21196.78 69.94 42834.06 47791.92 2014-06-08 05:35:18.000 159 21196.88 69.96 42834.04 47791.96 2014-06-08 05:35:19.000 159 21197.00 70.01 42834.06 47792.02 2014-06-08 05:35:20.000 159 21197.14 70.05 42834.07 47792.05 2014-06-08 05:35:21.000 159 21197.26 70.07 42834.06 47792.10 2014-06-08 05:35:22.000 159 21197.33 70.14 42834.02 47792.13 2014-06-08 05:35:23.000 159 21197.39 70.13 42834.02 47792.16 2014-06-08 05:35:24.000 159 21197.48 70.10 42833.99 47792.19 2014-06-08 05:35:25.000 159 21197.52 70.06 42834.00 47792.20 2014-06-08 05:35:26.000 159 21197.57 70.01 42834.01 47792.22 2014-06-08 05:35:27.000 159 21197.65 69.95 42833.96 47792.23 2014-06-08 05:35:28.000 159 21197.67 69.90 42833.96 47792.27 2014-06-08 05:35:29.000 159 21197.68 69.87 42834.00 47792.28 2014-06-08 05:35:30.000 159 21197.69 69.89 42833.99 47792.32 2014-06-08 05:35:31.000 159 21197.67 69.94 42834.02 47792.30 2014-06-08 05:35:32.000 159 21197.65 70.02 42834.00 47792.32 2014-06-08 05:35:33.000 159 21197.64 70.08 42833.99 47792.31 2014-06-08 05:35:34.000 159 21197.64 70.14 42833.99 47792.30 2014-06-08 05:35:35.000 159 21197.67 70.14 42833.98 47792.28 2014-06-08 05:35:36.000 159 21197.71 70.11 42833.97 47792.31 2014-06-08 05:35:37.000 159 21197.74 70.07 42833.98 47792.31 2014-06-08 05:35:38.000 159 21197.80 70.01 42833.99 47792.34 2014-06-08 05:35:39.000 159 21197.84 69.95 42833.97 47792.34 2014-06-08 05:35:40.000 159 21197.85 69.88 42833.98 47792.36 2014-06-08 05:35:41.000 159 21197.87 69.80 42833.98 47792.38 2014-06-08 05:35:42.000 159 21197.84 69.73 42834.02 47792.38 2014-06-08 05:35:43.000 159 21197.85 69.64 42834.03 47792.35 2014-06-08 05:35:44.000 159 21197.87 69.54 42834.02 47792.40 2014-06-08 05:35:45.000 159 21197.85 69.43 42834.05 47792.38 2014-06-08 05:35:46.000 159 21197.84 69.30 42834.07 47792.38 2014-06-08 05:35:47.000 159 21197.89 69.20 42834.06 47792.40 2014-06-08 05:35:48.000 159 21197.84 69.11 42834.08 47792.41 2014-06-08 05:35:49.000 159 21197.81 69.08 42834.08 47792.42 2014-06-08 05:35:50.000 159 21197.80 69.03 42834.08 47792.41 2014-06-08 05:35:51.000 159 21197.79 68.98 42834.10 47792.42 2014-06-08 05:35:52.000 159 21197.79 68.97 42834.14 47792.44 2014-06-08 05:35:53.000 159 21197.73 68.95 42834.15 47792.42 2014-06-08 05:35:54.000 159 21197.69 68.90 42834.10 47792.42 2014-06-08 05:35:55.000 159 21197.74 68.81 42834.12 47792.42 2014-06-08 05:35:56.000 159 21197.77 68.66 42834.15 47792.43 2014-06-08 05:35:57.000 159 21197.74 68.50 42834.16 47792.45 2014-06-08 05:35:58.000 159 21197.72 68.29 42834.19 47792.46 2014-06-08 05:35:59.000 159 21197.66 68.11 42834.25 47792.47 2014-06-08 05:36:00.000 159 21197.56 68.00 42834.29 47792.49 2014-06-08 05:36:01.000 159 21197.47 67.94 42834.32 47792.49 2014-06-08 05:36:02.000 159 21197.29 67.80 42834.36 47792.47 2014-06-08 05:36:03.000 159 21197.19 67.75 42834.47 47792.40 2014-06-08 05:36:04.000 159 21197.31 67.70 42834.43 47792.47 2014-06-08 05:36:05.000 159 21197.29 67.61 42834.43 47792.50 2014-06-08 05:36:06.000 159 21197.27 67.55 42834.44 47792.48 2014-06-08 05:36:07.000 159 21197.20 67.51 42834.42 47792.45 2014-06-08 05:36:08.000 159 21197.16 67.49 42834.42 47792.43 2014-06-08 05:36:09.000 159 21197.12 67.49 42834.46 47792.44 2014-06-08 05:36:10.000 159 21197.14 67.51 42834.43 47792.40 2014-06-08 05:36:11.000 159 21197.15 67.51 42834.44 47792.43 2014-06-08 05:36:12.000 159 21197.21 67.51 42834.35 47792.42 2014-06-08 05:36:13.000 159 21197.24 67.43 42834.35 47792.40 2014-06-08 05:36:14.000 159 21197.29 67.31 42834.36 47792.42 2014-06-08 05:36:15.000 159 21197.31 67.19 42834.35 47792.42 2014-06-08 05:36:16.000 159 21197.32 67.08 42834.35 47792.43 2014-06-08 05:36:17.000 159 21197.30 66.95 42834.38 47792.41 2014-06-08 05:36:18.000 159 21197.28 66.82 42834.39 47792.45 2014-06-08 05:36:19.000 159 21197.30 66.74 42834.39 47792.44 2014-06-08 05:36:20.000 159 21197.35 66.63 42834.40 47792.47 2014-06-08 05:36:21.000 159 21197.39 66.54 42834.44 47792.48 2014-06-08 05:36:22.000 159 21197.43 66.49 42834.43 47792.54 2014-06-08 05:36:23.000 159 21197.49 66.43 42834.41 47792.57 2014-06-08 05:36:24.000 159 21197.49 66.39 42834.45 47792.58 2014-06-08 05:36:25.000 159 21197.47 66.26 42834.44 47792.60 2014-06-08 05:36:26.000 159 21197.48 66.13 42834.45 47792.58 2014-06-08 05:36:27.000 159 21197.48 66.01 42834.42 47792.58 2014-06-08 05:36:28.000 159 21197.46 65.88 42834.42 47792.56 2014-06-08 05:36:29.000 159 21197.43 65.75 42834.42 47792.57 2014-06-08 05:36:30.000 159 21197.40 65.65 42834.43 47792.55 2014-06-08 05:36:31.000 159 21197.36 65.58 42834.45 47792.51 2014-06-08 05:36:32.000 159 21197.31 65.52 42834.42 47792.50 2014-06-08 05:36:33.000 159 21197.33 65.43 42834.41 47792.49 2014-06-08 05:36:34.000 159 21197.35 65.36 42834.41 47792.50 2014-06-08 05:36:35.000 159 21197.38 65.30 42834.39 47792.49 2014-06-08 05:36:36.000 159 21197.39 65.21 42834.39 47792.51 2014-06-08 05:36:37.000 159 21197.35 65.16 42834.43 47792.50 2014-06-08 05:36:38.000 159 21197.28 65.07 42834.45 47792.50 2014-06-08 05:36:39.000 159 21197.26 64.98 42834.47 47792.48 2014-06-08 05:36:40.000 159 21197.25 64.91 42834.46 47792.48 2014-06-08 05:36:41.000 159 21197.23 64.88 42834.48 47792.50 2014-06-08 05:36:42.000 159 21197.25 64.86 42834.50 47792.51 2014-06-08 05:36:43.000 159 21197.27 64.88 42834.48 47792.52 2014-06-08 05:36:44.000 159 21197.30 64.90 42834.49 47792.55 2014-06-08 05:36:45.000 159 21197.29 64.91 42834.49 47792.56 2014-06-08 05:36:46.000 159 21197.28 64.93 42834.48 47792.53 2014-06-08 05:36:47.000 159 21197.29 64.94 42834.47 47792.53 2014-06-08 05:36:48.000 159 21197.29 64.97 42834.46 47792.52 2014-06-08 05:36:49.000 159 21197.23 64.99 42834.44 47792.50 2014-06-08 05:36:50.000 159 21197.19 65.00 42834.43 47792.48 2014-06-08 05:36:51.000 159 21197.15 65.00 42834.40 47792.44 2014-06-08 05:36:52.000 159 21197.08 65.00 42834.41 47792.38 2014-06-08 05:36:53.000 159 21197.03 65.01 42834.41 47792.37 2014-06-08 05:36:54.000 159 21196.99 65.09 42834.40 47792.33 2014-06-08 05:36:55.000 159 21197.02 65.13 42834.38 47792.34 2014-06-08 05:36:56.000 159 21197.07 65.18 42834.38 47792.31 2014-06-08 05:36:57.000 159 21197.13 65.24 42834.32 47792.32 2014-06-08 05:36:58.000 159 21197.16 65.31 42834.36 47792.35 2014-06-08 05:36:59.000 159 21197.19 65.39 42834.38 47792.33 2014-06-08 05:37:00.000 159 21197.19 65.49 42834.33 47792.35 2014-06-08 05:37:01.000 159 21197.20 65.59 42834.29 47792.33 2014-06-08 05:37:02.000 159 21197.20 65.70 42834.29 47792.34 2014-06-08 05:37:03.000 159 21197.19 65.79 42834.31 47792.32 2014-06-08 05:37:04.000 159 21197.11 65.91 42834.30 47792.32 2014-06-08 05:37:05.000 159 21197.03 66.01 42834.28 47792.27 2014-06-08 05:37:06.000 159 21196.97 66.08 42834.27 47792.25 2014-06-08 05:37:07.000 159 21196.91 66.17 42834.25 47792.22 2014-06-08 05:37:08.000 159 21196.86 66.26 42834.28 47792.17 2014-06-08 05:37:09.000 159 21196.82 66.34 42834.27 47792.13 2014-06-08 05:37:10.000 159 21196.80 66.44 42834.24 47792.10 2014-06-08 05:37:11.000 159 21196.81 66.51 42834.22 47792.11 2014-06-08 05:37:12.000 159 21196.85 66.58 42834.19 47792.09 2014-06-08 05:37:13.000 159 21196.85 66.65 42834.16 47792.06 2014-06-08 05:37:14.000 159 21196.90 66.71 42834.15 47792.08 2014-06-08 05:37:15.000 159 21196.92 66.75 42834.16 47792.07 2014-06-08 05:37:16.000 159 21196.92 66.77 42834.13 47792.04 2014-06-08 05:37:17.000 159 21196.90 66.78 42834.12 47792.02 2014-06-08 05:37:18.000 159 21196.89 66.79 42834.13 47792.03 2014-06-08 05:37:19.000 159 21196.91 66.81 42834.07 47792.02 2014-06-08 05:37:20.000 159 21196.95 66.83 42834.10 47792.02 2014-06-08 05:37:21.000 159 21196.94 66.84 42834.09 47792.05 2014-06-08 05:37:22.000 159 21196.92 66.85 42834.06 47792.03 2014-06-08 05:37:23.000 159 21196.88 66.84 42834.07 47792.03 2014-06-08 05:37:24.000 159 21196.86 66.79 42834.07 47792.02 2014-06-08 05:37:25.000 159 21196.83 66.70 42834.06 47792.00 2014-06-08 05:37:26.000 159 21196.87 66.59 42834.08 47792.00 2014-06-08 05:37:27.000 159 21196.90 66.49 42834.10 47792.00 2014-06-08 05:37:28.000 159 21196.90 66.44 42834.10 47791.99 2014-06-08 05:37:29.000 159 21196.93 66.37 42834.10 47791.99 2014-06-08 05:37:30.000 159 21196.93 66.32 42834.11 47792.02 2014-06-08 05:37:31.000 159 21196.96 66.27 42834.07 47792.02 2014-06-08 05:37:32.000 159 21197.01 66.21 42834.07 47792.02 2014-06-08 05:37:33.000 159 21197.05 66.14 42834.06 47792.01 2014-06-08 05:37:34.000 159 21197.03 66.11 42834.09 47792.04 2014-06-08 05:37:35.000 159 21197.01 66.10 42834.09 47792.03 2014-06-08 05:37:36.000 159 21197.01 66.07 42834.10 47792.04 2014-06-08 05:37:37.000 159 21197.02 66.01 42834.12 47792.03 2014-06-08 05:37:38.000 159 21196.98 65.94 42834.12 47792.07 2014-06-08 05:37:39.000 159 21196.97 65.85 42834.21 47792.06 2014-06-08 05:37:40.000 159 21196.96 65.77 42834.21 47792.09 2014-06-08 05:37:41.000 159 21196.97 65.70 42834.21 47792.13 2014-06-08 05:37:42.000 159 21197.03 65.63 42834.22 47792.14 2014-06-08 05:37:43.000 159 21197.07 65.60 42834.25 47792.17 2014-06-08 05:37:44.000 159 21197.07 65.57 42834.27 47792.19 2014-06-08 05:37:45.000 159 21197.12 65.55 42834.31 47792.24 2014-06-08 05:37:46.000 159 21197.17 65.59 42834.31 47792.29 2014-06-08 05:37:47.000 159 21197.28 65.63 42834.32 47792.33 2014-06-08 05:37:48.000 159 21197.39 65.65 42834.35 47792.38 2014-06-08 05:37:49.000 159 21197.50 65.62 42834.32 47792.42 2014-06-08 05:37:50.000 159 21197.57 65.64 42834.32 47792.47 2014-06-08 05:37:51.000 159 21197.64 65.64 42834.30 47792.49 2014-06-08 05:37:52.000 159 21197.71 65.61 42834.33 47792.54 2014-06-08 05:37:53.000 159 21197.80 65.62 42834.36 47792.57 2014-06-08 05:37:54.000 159 21197.81 65.62 42834.36 47792.63 2014-06-08 05:37:55.000 159 21197.88 65.62 42834.36 47792.65 2014-06-08 05:37:56.000 159 21197.96 65.64 42834.34 47792.67 2014-06-08 05:37:57.000 159 21198.05 65.66 42834.38 47792.71 2014-06-08 05:37:58.000 159 21198.13 65.68 42834.35 47792.74 2014-06-08 05:37:59.000 159 21198.22 65.70 42834.33 47792.78 2014-06-08 05:38:00.000 159 21198.27 65.75 42834.34 47792.81 2014-06-08 05:38:01.000 159 21198.29 65.81 42834.34 47792.79 2014-06-08 05:38:02.000 159 21198.31 65.88 42834.31 47792.80 2014-06-08 05:38:03.000 159 21198.39 65.89 42834.27 47792.81 2014-06-08 05:38:04.000 159 21198.41 65.89 42834.22 47792.83 2014-06-08 05:38:05.000 159 21198.43 65.86 42834.27 47792.83 2014-06-08 05:38:06.000 159 21198.49 65.82 42834.24 47792.83 2014-06-08 05:38:07.000 159 21198.52 65.82 42834.23 47792.85 2014-06-08 05:38:08.000 159 21198.61 65.84 42834.20 47792.87 2014-06-08 05:38:09.000 159 21198.76 65.86 42834.22 47792.91 2014-06-08 05:38:10.000 159 21198.93 65.87 42834.21 47792.98 2014-06-08 05:38:11.000 159 21199.10 65.87 42834.23 47793.01 2014-06-08 05:38:12.000 159 21199.25 65.88 42834.21 47793.08 2014-06-08 05:38:13.000 159 21199.37 65.88 42834.20 47793.14 2014-06-08 05:38:14.000 159 21199.50 65.89 42834.17 47793.17 2014-06-08 05:38:15.000 159 21199.68 65.89 42834.15 47793.23 2014-06-08 05:38:16.000 159 21199.89 65.87 42834.16 47793.31 2014-06-08 05:38:17.000 159 21200.07 65.89 42834.12 47793.40 2014-06-08 05:38:18.000 159 21200.29 65.88 42834.12 47793.46 2014-06-08 05:38:19.000 159 21200.46 65.87 42834.14 47793.54 2014-06-08 05:38:20.000 159 21200.62 65.84 42834.14 47793.63 2014-06-08 05:38:21.000 159 21200.75 65.77 42834.14 47793.69 2014-06-08 05:38:22.000 159 21200.82 65.66 42834.12 47793.77 2014-06-08 05:38:23.000 159 21200.91 65.55 42834.10 47793.78 2014-06-08 05:38:24.000 159 21200.96 65.44 42834.14 47793.81 2014-06-08 05:38:25.000 159 21200.99 65.32 42834.13 47793.86 2014-06-08 05:38:26.000 159 21201.02 65.29 42834.12 47793.87 2014-06-08 05:38:27.000 159 21201.02 65.23 42834.13 47793.88 2014-06-08 05:38:28.000 159 21200.99 65.16 42834.13 47793.90 2014-06-08 05:38:29.000 159 21200.99 65.06 42834.13 47793.88 2014-06-08 05:38:30.000 159 21200.94 64.97 42834.15 47793.87 2014-06-08 05:38:31.000 159 21200.95 64.87 42834.11 47793.87 2014-06-08 05:38:32.000 159 21201.02 64.76 42834.11 47793.87 2014-06-08 05:38:33.000 159 21201.04 64.67 42834.10 47793.89 2014-06-08 05:38:34.000 159 21201.08 64.56 42834.12 47793.90 2014-06-08 05:38:35.000 159 21201.14 64.51 42834.11 47793.91 2014-06-08 05:38:36.000 159 21201.21 64.49 42834.14 47793.97 2014-06-08 05:38:37.000 159 21201.26 64.45 42834.13 47793.98 2014-06-08 05:38:38.000 159 21201.30 64.42 42834.11 47794.00 2014-06-08 05:38:39.000 159 21201.39 64.37 42834.12 47794.01 2014-06-08 05:38:40.000 159 21201.41 64.30 42834.12 47794.07 2014-06-08 05:38:41.000 159 21201.37 64.27 42834.11 47794.04 2014-06-08 05:38:42.000 159 21201.37 64.25 42834.11 47794.04 2014-06-08 05:38:43.000 159 21201.33 64.26 42834.13 47794.04 2014-06-08 05:38:44.000 159 21201.20 64.32 42834.12 47794.01 2014-06-08 05:38:45.000 159 21201.08 64.36 42834.11 47793.93 2014-06-08 05:38:46.000 159 21200.93 64.42 42834.09 47793.87 2014-06-08 05:38:47.000 159 21200.80 64.48 42834.06 47793.78 2014-06-08 05:38:48.000 159 21200.68 64.56 42834.04 47793.71 2014-06-08 05:38:49.000 159 21200.59 64.62 42834.05 47793.67 2014-06-08 05:38:50.000 159 21200.48 64.75 42834.05 47793.61 2014-06-08 05:38:51.000 159 21200.35 64.87 42834.04 47793.56 2014-06-08 05:38:52.000 159 21200.23 65.02 42834.03 47793.46 2014-06-08 05:38:53.000 159 21200.14 65.16 42834.01 47793.42 2014-06-08 05:38:54.000 159 21200.07 65.29 42833.96 47793.35 2014-06-08 05:38:55.000 159 21200.04 65.38 42833.95 47793.31 2014-06-08 05:38:56.000 159 21199.99 65.49 42833.92 47793.26 2014-06-08 05:38:57.000 159 21199.94 65.59 42833.88 47793.24 2014-06-08 05:38:58.000 159 21199.87 65.70 42833.86 47793.19 2014-06-08 05:38:59.000 159 21199.76 65.77 42833.88 47793.15 2014-06-08 05:39:00.000 159 21199.64 65.86 42833.88 47793.09 2014-06-08 05:39:01.000 159 21199.53 65.99 42833.89 47793.04 2014-06-08 05:39:02.000 159 21199.41 66.10 42833.88 47792.98 2014-06-08 05:39:03.000 159 21199.30 66.21 42833.85 47792.94 2014-06-08 05:39:04.000 159 21199.16 66.33 42833.88 47792.87 2014-06-08 05:39:05.000 159 21199.13 66.53 42833.88 47792.84 2014-06-08 05:39:06.000 159 21199.08 66.70 42833.85 47792.77 2014-06-08 05:39:07.000 159 21198.97 66.93 42833.83 47792.73 2014-06-08 05:39:08.000 159 21198.93 67.18 42833.77 47792.68 2014-06-08 05:39:09.000 159 21198.82 67.45 42833.72 47792.62 2014-06-08 05:39:10.000 159 21198.67 67.73 42833.67 47792.55 2014-06-08 05:39:11.000 159 21198.55 67.97 42833.63 47792.44 2014-06-08 05:39:12.000 159 21198.49 68.24 42833.60 47792.35 2014-06-08 05:39:13.000 159 21198.40 68.47 42833.59 47792.28 2014-06-08 05:39:14.000 159 21198.33 68.76 42833.57 47792.21 2014-06-08 05:39:15.000 159 21198.23 69.07 42833.52 47792.17 2014-06-08 05:39:16.000 159 21198.18 69.37 42833.52 47792.08 2014-06-08 05:39:17.000 159 21198.14 69.67 42833.50 47792.06 2014-06-08 05:39:18.000 159 21198.10 69.94 42833.47 47792.00 2014-06-08 05:39:19.000 159 21198.10 70.19 42833.43 47792.00 2014-06-08 05:39:20.000 159 21198.14 70.41 42833.42 47792.00 2014-06-08 05:39:21.000 159 21198.17 70.62 42833.43 47791.99 2014-06-08 05:39:22.000 159 21198.20 70.84 42833.40 47791.98 2014-06-08 05:39:23.000 159 21198.25 71.06 42833.40 47791.97 2014-06-08 05:39:24.000 159 21198.28 71.27 42833.41 47791.98 2014-06-08 05:39:25.000 159 21198.29 71.45 42833.39 47792.00 2014-06-08 05:39:26.000 159 21198.29 71.64 42833.38 47791.99 2014-06-08 05:39:27.000 159 21198.26 71.81 42833.36 47791.95 2014-06-08 05:39:28.000 159 21198.24 71.97 42833.38 47791.96 2014-06-08 05:39:29.000 159 21198.22 72.10 42833.33 47791.90 2014-06-08 05:39:30.000 159 21198.18 72.21 42833.33 47791.93 2014-06-08 05:39:31.000 159 21198.11 72.35 42833.34 47791.91 2014-06-08 05:39:32.000 159 21198.07 72.42 42833.34 47791.88 2014-06-08 05:39:33.000 159 21198.02 72.48 42833.34 47791.86 2014-06-08 05:39:34.000 159 21197.93 72.51 42833.31 47791.82 2014-06-08 05:39:35.000 159 21197.86 72.56 42833.33 47791.77 2014-06-08 05:39:36.000 159 21197.79 72.61 42833.38 47791.77 2014-06-08 05:39:37.000 159 21197.73 72.67 42833.38 47791.76 2014-06-08 05:39:38.000 159 21197.66 72.71 42833.38 47791.73 2014-06-08 05:39:39.000 159 21197.59 72.70 42833.41 47791.69 2014-06-08 05:39:40.000 159 21197.55 72.69 42833.42 47791.71 2014-06-08 05:39:41.000 159 21197.49 72.72 42833.43 47791.69 2014-06-08 05:39:42.000 159 21197.46 72.68 42833.47 47791.70 2014-06-08 05:39:43.000 159 21197.43 72.67 42833.48 47791.70 2014-06-08 05:39:44.000 159 21197.40 72.70 42833.49 47791.69 2014-06-08 05:39:45.000 159 21197.35 72.69 42833.48 47791.66 2014-06-08 05:39:46.000 159 21197.32 72.69 42833.53 47791.68 2014-06-08 05:39:47.000 159 21197.33 72.69 42833.53 47791.70 2014-06-08 05:39:48.000 159 21197.30 72.68 42833.53 47791.69 2014-06-08 05:39:49.000 159 21197.27 72.65 42833.56 47791.74 2014-06-08 05:39:50.000 159 21197.19 72.66 42833.59 47791.69 2014-06-08 05:39:51.000 159 21197.16 72.64 42833.62 47791.71 2014-06-08 05:39:52.000 159 21197.11 72.63 42833.66 47791.70 2014-06-08 05:39:53.000 159 21197.10 72.62 42833.65 47791.70 2014-06-08 05:39:54.000 159 21197.10 72.57 42833.68 47791.70 2014-06-08 05:39:55.000 159 21197.05 72.60 42833.71 47791.72 2014-06-08 05:39:56.000 159 21197.02 72.60 42833.70 47791.74 2014-06-08 05:39:57.000 159 21197.04 72.60 42833.71 47791.73 2014-06-08 05:39:58.000 159 21196.98 72.65 42833.73 47791.72 2014-06-08 05:39:59.000 159 21196.88 72.71 42833.73 47791.73 2014-06-08 05:40:00.000 159 21196.84 72.74 42833.78 47791.70 2014-06-08 05:40:01.000 159 21196.79 72.80 42833.78 47791.68 2014-06-08 05:40:02.000 159 21196.76 72.84 42833.77 47791.66 2014-06-08 05:40:03.000 159 21196.72 72.92 42833.78 47791.64 2014-06-08 05:40:04.000 159 21196.75 73.01 42833.76 47791.65 2014-06-08 05:40:05.000 159 21196.74 73.12 42833.73 47791.62 2014-06-08 05:40:06.000 159 21196.70 73.20 42833.68 47791.58 2014-06-08 05:40:07.000 159 21196.64 73.27 42833.64 47791.52 2014-06-08 05:40:08.000 159 21196.58 73.29 42833.61 47791.49 2014-06-08 05:40:09.000 159 21196.49 73.29 42833.59 47791.41 2014-06-08 05:40:10.000 159 21196.43 73.30 42833.57 47791.37 2014-06-08 05:40:11.000 159 21196.37 73.36 42833.58 47791.36 2014-06-08 05:40:12.000 159 21196.29 73.38 42833.58 47791.31 2014-06-08 05:40:13.000 159 21196.20 73.44 42833.57 47791.28 2014-06-08 05:40:14.000 159 21196.15 73.53 42833.57 47791.26 2014-06-08 05:40:15.000 159 21196.09 73.62 42833.54 47791.19 2014-06-08 05:40:16.000 159 21195.97 73.71 42833.57 47791.15 2014-06-08 05:40:17.000 159 21195.89 73.78 42833.57 47791.11 2014-06-08 05:40:18.000 159 21195.81 73.80 42833.55 47791.05 2014-06-08 05:40:19.000 159 21195.72 73.81 42833.54 47791.01 2014-06-08 05:40:20.000 159 21195.68 73.80 42833.56 47791.01 2014-06-08 05:40:21.000 159 21195.63 73.77 42833.58 47790.97 2014-06-08 05:40:22.000 159 21195.59 73.74 42833.58 47790.97 2014-06-08 05:40:23.000 159 21195.55 73.71 42833.56 47790.96 2014-06-08 05:40:24.000 159 21195.50 73.70 42833.55 47790.92 2014-06-08 05:40:25.000 159 21195.39 73.66 42833.55 47790.88 2014-06-08 05:40:26.000 159 21195.30 73.62 42833.59 47790.85 2014-06-08 05:40:27.000 159 21195.18 73.58 42833.59 47790.85 2014-06-08 05:40:28.000 159 21195.10 73.53 42833.60 47790.79 2014-06-08 05:40:29.000 159 21195.01 73.49 42833.60 47790.78 2014-06-08 05:40:30.000 159 21194.88 73.43 42833.62 47790.72 2014-06-08 05:40:31.000 159 21194.79 73.32 42833.64 47790.72 2014-06-08 05:40:32.000 159 21194.72 73.18 42833.64 47790.67 2014-06-08 05:40:33.000 159 21194.65 73.05 42833.65 47790.66 2014-06-08 05:40:34.000 159 21194.60 72.93 42833.69 47790.64 2014-06-08 05:40:35.000 159 21194.59 72.80 42833.68 47790.65 2014-06-08 05:40:36.000 159 21194.52 72.67 42833.72 47790.63 2014-06-08 05:40:37.000 159 21194.44 72.61 42833.71 47790.61 2014-06-08 05:40:38.000 159 21194.37 72.55 42833.75 47790.59 2014-06-08 05:40:39.000 159 21194.36 72.48 42833.78 47790.56 2014-06-08 05:40:40.000 159 21194.35 72.41 42833.78 47790.59 2014-06-08 05:40:41.000 159 21194.32 72.37 42833.82 47790.57 2014-06-08 05:40:42.000 159 21194.30 72.34 42833.81 47790.58 2014-06-08 05:40:43.000 159 21194.26 72.33 42833.82 47790.63 2014-06-08 05:40:44.000 159 21194.21 72.32 42833.83 47790.58 2014-06-08 05:40:45.000 159 21194.15 72.35 42833.86 47790.57 2014-06-08 05:40:46.000 159 21194.16 72.41 42833.86 47790.58 2014-06-08 05:40:47.000 159 21194.14 72.47 42833.88 47790.55 2014-06-08 05:40:48.000 159 21194.11 72.53 42833.88 47790.56 2014-06-08 05:40:49.000 159 21194.09 72.57 42833.91 47790.56 2014-06-08 05:40:50.000 159 21194.08 72.64 42833.94 47790.56 2014-06-08 05:40:51.000 159 21194.14 72.74 42833.89 47790.58 2014-06-08 05:40:52.000 159 21194.17 72.83 42833.91 47790.59 2014-06-08 05:40:53.000 159 21194.16 72.95 42833.91 47790.62 2014-06-08 05:40:54.000 159 21194.16 73.09 42833.89 47790.58 2014-06-08 05:40:55.000 159 21194.19 73.22 42833.88 47790.57 2014-06-08 05:40:56.000 159 21194.15 73.37 42833.83 47790.55 2014-06-08 05:40:57.000 159 21194.15 73.51 42833.79 47790.55 2014-06-08 05:40:58.000 159 21194.16 73.68 42833.76 47790.53 2014-06-08 05:40:59.000 159 21194.14 73.84 42833.76 47790.49 2014-06-08 05:41:00.000 159 21194.09 73.98 42833.77 47790.45 2014-06-08 05:41:01.000 159 21194.09 74.10 42833.73 47790.43 2014-06-08 05:41:02.000 159 21194.13 74.23 42833.67 47790.38 2014-06-08 05:41:03.000 159 21194.11 74.34 42833.61 47790.38 2014-06-08 05:41:04.000 159 21194.09 74.46 42833.58 47790.34 2014-06-08 05:41:05.000 159 21194.10 74.56 42833.55 47790.31 2014-06-08 05:41:06.000 159 21194.05 74.69 42833.53 47790.28 2014-06-08 05:41:07.000 159 21194.03 74.78 42833.52 47790.24 2014-06-08 05:41:08.000 159 21193.99 74.86 42833.49 47790.22 2014-06-08 05:41:09.000 159 21193.95 74.94 42833.50 47790.17 2014-06-08 05:41:10.000 159 21193.94 75.01 42833.50 47790.17 2014-06-08 05:41:11.000 159 21193.93 75.05 42833.49 47790.18 2014-06-08 05:41:12.000 159 21193.93 75.08 42833.46 47790.13 2014-06-08 05:41:13.000 159 21193.92 75.10 42833.49 47790.13 2014-06-08 05:41:14.000 159 21193.96 75.13 42833.48 47790.16 2014-06-08 05:41:15.000 159 21193.99 75.20 42833.47 47790.16 2014-06-08 05:41:16.000 159 21194.00 75.26 42833.49 47790.10 2014-06-08 05:41:17.000 159 21194.01 75.31 42833.47 47790.14 2014-06-08 05:41:18.000 159 21194.02 75.32 42833.47 47790.14 2014-06-08 05:41:19.000 159 21194.02 75.34 42833.44 47790.19 2014-06-08 05:41:20.000 159 21194.01 75.38 42833.44 47790.18 2014-06-08 05:41:21.000 159 21194.01 75.41 42833.46 47790.16 2014-06-08 05:41:22.000 159 21194.02 75.42 42833.48 47790.18 2014-06-08 05:41:23.000 159 21194.00 75.46 42833.50 47790.19 2014-06-08 05:41:24.000 159 21193.99 75.46 42833.51 47790.17 2014-06-08 05:41:25.000 159 21193.99 75.46 42833.55 47790.20 2014-06-08 05:41:26.000 159 21194.03 75.46 42833.52 47790.19 2014-06-08 05:41:27.000 159 21194.09 75.44 42833.51 47790.23 2014-06-08 05:41:28.000 159 21194.09 75.44 42833.53 47790.23 2014-06-08 05:41:29.000 159 21194.09 75.43 42833.50 47790.26 2014-06-08 05:41:30.000 159 21194.07 75.42 42833.51 47790.26 2014-06-08 05:41:31.000 159 21193.97 75.43 42833.53 47790.27 2014-06-08 05:41:32.000 159 21193.94 75.45 42833.59 47790.22 2014-06-08 05:41:33.000 159 21193.95 75.43 42833.62 47790.21 2014-06-08 05:41:34.000 159 21193.96 75.46 42833.58 47790.28 2014-06-08 05:41:35.000 159 21193.96 75.51 42833.56 47790.24 2014-06-08 05:41:36.000 159 21193.98 75.59 42833.59 47790.25 2014-06-08 05:41:37.000 159 21194.03 75.61 42833.60 47790.28 2014-06-08 05:41:38.000 159 21194.04 75.63 42833.61 47790.29 2014-06-08 05:41:39.000 159 21194.06 75.64 42833.62 47790.31 2014-06-08 05:41:40.000 159 21194.06 75.63 42833.62 47790.30 2014-06-08 05:41:41.000 159 21194.07 75.63 42833.62 47790.34 2014-06-08 05:41:42.000 159 21194.05 75.67 42833.64 47790.35 2014-06-08 05:41:43.000 159 21194.04 75.68 42833.66 47790.33 2014-06-08 05:41:44.000 159 21194.03 75.68 42833.66 47790.34 2014-06-08 05:41:45.000 159 21193.97 75.69 42833.66 47790.33 2014-06-08 05:41:46.000 159 21193.93 75.67 42833.68 47790.33 2014-06-08 05:41:47.000 159 21193.90 75.67 42833.68 47790.30 2014-06-08 05:41:48.000 159 21193.87 75.67 42833.72 47790.31 2014-06-08 05:41:49.000 159 21193.84 75.65 42833.73 47790.31 2014-06-08 05:41:50.000 159 21193.81 75.67 42833.70 47790.29 2014-06-08 05:41:51.000 159 21193.82 75.70 42833.73 47790.29 2014-06-08 05:41:52.000 159 21193.78 75.74 42833.76 47790.31 2014-06-08 05:41:53.000 159 21193.83 75.73 42833.76 47790.29 2014-06-08 05:41:54.000 159 21193.85 75.76 42833.74 47790.29 2014-06-08 05:41:55.000 159 21193.87 75.77 42833.77 47790.30 2014-06-08 05:41:56.000 159 21193.90 75.80 42833.74 47790.32 2014-06-08 05:41:57.000 159 21193.96 75.80 42833.74 47790.32 2014-06-08 05:41:58.000 159 21193.98 75.77 42833.74 47790.34 2014-06-08 05:41:59.000 159 21193.98 75.73 42833.73 47790.33 2014-06-08 05:42:00.000 159 21193.94 75.68 42833.74 47790.36 2014-06-08 05:42:01.000 159 21193.85 75.65 42833.77 47790.36 2014-06-08 05:42:02.000 159 21193.80 75.58 42833.79 47790.34 2014-06-08 05:42:03.000 159 21193.75 75.44 42833.79 47790.31 2014-06-08 05:42:04.000 159 21193.72 75.31 42833.82 47790.30 2014-06-08 05:42:05.000 159 21193.68 75.17 42833.81 47790.31 2014-06-08 05:42:06.000 159 21193.65 75.08 42833.83 47790.30 2014-06-08 05:42:07.000 159 21193.63 75.00 42833.85 47790.32 2014-06-08 05:42:08.000 159 21193.60 74.90 42833.88 47790.31 2014-06-08 05:42:09.000 159 21193.63 74.86 42833.88 47790.33 2014-06-08 05:42:10.000 159 21193.68 74.83 42833.90 47790.34 2014-06-08 05:42:11.000 159 21193.72 74.83 42833.89 47790.37 2014-06-08 05:42:12.000 159 21193.73 74.78 42833.88 47790.40 2014-06-08 05:42:13.000 159 21193.73 74.73 42833.89 47790.43 2014-06-08 05:42:14.000 159 21193.71 74.69 42833.94 47790.42 2014-06-08 05:42:15.000 159 21193.66 74.65 42833.94 47790.41 2014-06-08 05:42:16.000 159 21193.61 74.58 42833.94 47790.44 2014-06-08 05:42:17.000 159 21193.58 74.49 42833.96 47790.39 2014-06-08 05:42:18.000 159 21193.54 74.41 42833.98 47790.40 2014-06-08 05:42:19.000 159 21193.52 74.31 42834.00 47790.40 2014-06-08 05:42:20.000 159 21193.44 74.19 42834.03 47790.41 2014-06-08 05:42:21.000 159 21193.38 74.12 42834.04 47790.40 2014-06-08 05:42:22.000 159 21193.27 74.08 42834.09 47790.38 2014-06-08 05:42:23.000 159 21193.17 74.09 42834.09 47790.35 2014-06-08 05:42:24.000 159 21193.10 74.13 42834.07 47790.31 2014-06-08 05:42:25.000 159 21193.08 74.15 42834.10 47790.32 2014-06-08 05:42:26.000 159 21193.05 74.19 42834.10 47790.28 2014-06-08 05:42:27.000 159 21193.07 74.24 42834.10 47790.28 2014-06-08 05:42:28.000 159 21193.07 74.33 42834.11 47790.30 2014-06-08 05:42:29.000 159 21193.05 74.40 42834.09 47790.25 2014-06-08 05:42:30.000 159 21193.06 74.47 42834.09 47790.30 2014-06-08 05:42:31.000 159 21193.03 74.58 42834.09 47790.29 2014-06-08 05:42:32.000 159 21193.01 74.68 42834.10 47790.27 2014-06-08 05:42:33.000 159 21192.98 74.77 42834.10 47790.26 2014-06-08 05:42:34.000 159 21192.95 74.90 42834.06 47790.25 2014-06-08 05:42:35.000 159 21192.95 74.99 42834.03 47790.20 2014-06-08 05:42:36.000 159 21192.91 75.07 42834.03 47790.19 2014-06-08 05:42:37.000 159 21192.85 75.15 42834.06 47790.17 2014-06-08 05:42:38.000 159 21192.80 75.21 42834.04 47790.14 2014-06-08 05:42:39.000 159 21192.78 75.21 42834.02 47790.10 2014-06-08 05:42:40.000 159 21192.71 75.21 42834.00 47790.09 2014-06-08 05:42:41.000 159 21192.65 75.19 42834.01 47790.08 2014-06-08 05:42:42.000 159 21192.60 75.16 42834.02 47790.03 2014-06-08 05:42:43.000 159 21192.59 75.15 42834.06 47790.02 2014-06-08 05:42:44.000 159 21192.59 75.16 42834.04 47790.01 2014-06-08 05:42:45.000 159 21192.61 75.17 42834.04 47790.02 2014-06-08 05:42:46.000 159 21192.59 75.21 42834.07 47790.04 2014-06-08 05:42:47.000 159 21192.56 75.24 42834.07 47790.04 2014-06-08 05:42:48.000 159 21192.54 75.30 42834.07 47790.02 2014-06-08 05:42:49.000 159 21192.52 75.40 42834.08 47790.02 2014-06-08 05:42:50.000 159 21192.49 75.50 42834.13 47790.02 2014-06-08 05:42:51.000 159 21192.37 75.52 42834.10 47790.00 2014-06-08 05:42:52.000 159 21192.34 75.59 42834.10 47789.94 2014-06-08 05:42:53.000 159 21192.38 75.68 42834.10 47789.94 2014-06-08 05:42:54.000 159 21192.41 75.77 42834.09 47789.95 2014-06-08 05:42:55.000 159 21192.37 75.89 42834.05 47789.93 2014-06-08 05:42:56.000 159 21192.36 76.01 42834.04 47789.91 2014-06-08 05:42:57.000 159 21192.28 76.08 42834.04 47789.89 2014-06-08 05:42:58.000 159 21192.18 76.11 42834.01 47789.85 2014-06-08 05:42:59.000 159 21192.09 76.14 42834.00 47789.81 2014-06-08 05:43:00.000 159 21192.05 76.12 42834.03 47789.77 2014-06-08 05:43:01.000 159 21191.99 76.09 42834.01 47789.74 2014-06-08 05:43:02.000 159 21191.98 76.07 42834.01 47789.72 2014-06-08 05:43:03.000 159 21191.96 76.04 42834.02 47789.73 2014-06-08 05:43:04.000 159 21191.92 76.01 42834.03 47789.71 2014-06-08 05:43:05.000 159 21191.89 75.96 42834.01 47789.71 2014-06-08 05:43:06.000 159 21191.84 75.93 42834.01 47789.69 2014-06-08 05:43:07.000 159 21191.84 75.89 42834.05 47789.69 2014-06-08 05:43:08.000 159 21191.80 75.80 42834.03 47789.68 2014-06-08 05:43:09.000 159 21191.76 75.74 42834.04 47789.68 2014-06-08 05:43:10.000 159 21191.72 75.61 42834.06 47789.66 2014-06-08 05:43:11.000 159 21191.71 75.45 42834.04 47789.66 2014-06-08 05:43:12.000 159 21191.67 75.23 42834.09 47789.67 2014-06-08 05:43:13.000 159 21191.65 74.97 42834.15 47789.68 2014-06-08 05:43:14.000 159 21191.65 74.69 42834.17 47789.69 2014-06-08 05:43:15.000 159 21191.63 74.43 42834.20 47789.72 2014-06-08 05:43:16.000 159 21191.60 74.12 42834.24 47789.74 2014-06-08 05:43:17.000 159 21191.63 73.84 42834.29 47789.77 2014-06-08 05:43:18.000 159 21191.65 73.53 42834.36 47789.82 2014-06-08 05:43:19.000 159 21191.67 73.27 42834.39 47789.87 2014-06-08 05:43:20.000 159 21191.70 72.99 42834.43 47789.93 2014-06-08 05:43:21.000 159 21191.74 72.71 42834.47 47789.97 2014-06-08 05:43:22.000 159 21191.81 72.44 42834.51 47790.08 2014-06-08 05:43:23.000 159 21191.83 72.23 42834.60 47790.10 2014-06-08 05:43:24.000 159 21191.83 72.03 42834.60 47790.13 2014-06-08 05:43:25.000 159 21191.83 71.85 42834.64 47790.19 2014-06-08 05:43:26.000 159 21191.88 71.66 42834.66 47790.21 2014-06-08 05:43:27.000 159 21191.94 71.51 42834.66 47790.23 2014-06-08 05:43:28.000 159 21192.03 71.33 42834.69 47790.27 2014-06-08 05:43:29.000 159 21192.11 71.15 42834.67 47790.33 2014-06-08 05:43:30.000 159 21192.14 70.97 42834.66 47790.41 2014-06-08 05:43:31.000 159 21192.17 70.78 42834.66 47790.42 2014-06-08 05:43:32.000 159 21192.29 70.53 42834.68 47790.44 2014-06-08 05:43:33.000 159 21192.38 70.30 42834.70 47790.48 2014-06-08 05:43:34.000 159 21192.48 70.07 42834.71 47790.54 2014-06-08 05:43:35.000 159 21192.54 69.86 42834.74 47790.61 2014-06-08 05:43:36.000 159 21192.57 69.64 42834.79 47790.66 2014-06-08 05:43:37.000 159 21192.64 69.44 42834.81 47790.69 2014-06-08 05:43:38.000 159 21192.67 69.25 42834.81 47790.74 2014-06-08 05:43:39.000 159 21192.70 69.05 42834.86 47790.78 2014-06-08 05:43:40.000 159 21192.75 68.84 42834.88 47790.81 2014-06-08 05:43:41.000 159 21192.79 68.60 42834.92 47790.85 2014-06-08 05:43:42.000 159 21192.78 68.37 42834.96 47790.89 2014-06-08 05:43:43.000 159 21192.80 68.14 42834.97 47790.93 2014-06-08 05:43:44.000 159 21192.81 67.90 42835.00 47790.95 2014-06-08 05:43:45.000 159 21192.84 67.71 42835.02 47790.98 2014-06-08 05:43:46.000 159 21192.93 67.53 42835.03 47791.03 2014-06-08 05:43:47.000 159 21193.03 67.29 42835.07 47791.06 2014-06-08 05:43:48.000 159 21193.08 67.07 42835.07 47791.12 2014-06-08 05:43:49.000 159 21193.14 66.88 42835.07 47791.18 2014-06-08 05:43:50.000 159 21193.21 66.65 42835.07 47791.23 2014-06-08 05:43:51.000 159 21193.25 66.52 42835.11 47791.28 2014-06-08 05:43:52.000 159 21193.24 66.37 42835.11 47791.27 2014-06-08 05:43:53.000 159 21193.25 66.25 42835.15 47791.32 2014-06-08 05:43:54.000 159 21193.23 66.12 42835.16 47791.31 2014-06-08 05:43:55.000 159 21193.16 66.02 42835.16 47791.32 2014-06-08 05:43:56.000 159 21193.10 65.92 42835.16 47791.29 2014-06-08 05:43:57.000 159 21192.97 65.89 42835.19 47791.28 2014-06-08 05:43:58.000 159 21192.85 65.85 42835.19 47791.22 2014-06-08 05:43:59.000 159 21192.77 65.84 42835.19 47791.16 2014-06-08 05:44:00.000 159 21192.66 65.80 42835.16 47791.12 2014-06-08 05:44:01.000 159 21192.58 65.76 42835.18 47791.09 2014-06-08 05:44:02.000 159 21192.47 65.74 42835.15 47791.03 2014-06-08 05:44:03.000 159 21192.40 65.71 42835.15 47790.96 2014-06-08 05:44:04.000 159 21192.29 65.67 42835.15 47790.92 2014-06-08 05:44:05.000 159 21192.15 65.64 42835.13 47790.87 2014-06-08 05:44:06.000 159 21192.03 65.57 42835.12 47790.80 2014-06-08 05:44:07.000 159 21191.90 65.46 42835.13 47790.74 2014-06-08 05:44:08.000 159 21191.77 65.38 42835.11 47790.69 2014-06-08 05:44:09.000 159 21191.66 65.35 42835.08 47790.61 2014-06-08 05:44:10.000 159 21191.58 65.36 42835.05 47790.55 2014-06-08 05:44:11.000 159 21191.54 65.37 42835.03 47790.51 2014-06-08 05:44:12.000 159 21191.45 65.42 42835.01 47790.46 2014-06-08 05:44:13.000 159 21191.41 65.45 42835.00 47790.41 2014-06-08 05:44:14.000 159 21191.37 65.50 42834.97 47790.38 2014-06-08 05:44:15.000 159 21191.32 65.54 42834.97 47790.34 2014-06-08 05:44:16.000 159 21191.32 65.53 42834.96 47790.30 2014-06-08 05:44:17.000 159 21191.33 65.53 42834.98 47790.31 2014-06-08 05:44:18.000 159 21191.30 65.55 42834.94 47790.28 2014-06-08 05:44:19.000 159 21191.26 65.52 42834.92 47790.26 2014-06-08 05:44:20.000 159 21191.21 65.52 42834.94 47790.24 2014-06-08 05:44:21.000 159 21191.15 65.50 42834.95 47790.24 2014-06-08 05:44:22.000 159 21191.13 65.45 42834.93 47790.20 2014-06-08 05:44:23.000 159 21191.13 65.37 42834.95 47790.19 2014-06-08 05:44:24.000 159 21191.14 65.24 42834.98 47790.17 2014-06-08 05:44:25.000 159 21191.10 65.09 42834.98 47790.18 2014-06-08 05:44:26.000 159 21191.06 64.94 42834.98 47790.18 2014-06-08 05:44:27.000 159 21191.03 64.80 42835.03 47790.19 2014-06-08 05:44:28.000 159 21191.05 64.63 42835.04 47790.22 2014-06-08 05:44:29.000 159 21191.12 64.48 42835.06 47790.24 2014-06-08 05:44:30.000 159 21191.19 64.34 42835.08 47790.27 2014-06-08 05:44:31.000 159 21191.21 64.21 42835.10 47790.32 2014-06-08 05:44:32.000 159 21191.16 64.05 42835.12 47790.35 2014-06-08 05:44:33.000 159 21191.13 63.89 42835.14 47790.35 2014-06-08 05:44:34.000 159 21191.09 63.76 42835.17 47790.37 2014-06-08 05:44:35.000 159 21191.01 63.58 42835.21 47790.38 2014-06-08 05:44:36.000 159 21191.04 63.42 42835.23 47790.38 2014-06-08 05:44:37.000 159 21191.04 63.24 42835.27 47790.40 2014-06-08 05:44:38.000 159 21191.09 63.06 42835.28 47790.44 2014-06-08 05:44:39.000 159 21191.14 62.88 42835.29 47790.47 2014-06-08 05:44:40.000 159 21191.21 62.72 42835.32 47790.54 2014-06-08 05:44:41.000 159 21191.29 62.59 42835.36 47790.58 2014-06-08 05:44:42.000 159 21191.36 62.44 42835.39 47790.65 2014-06-08 05:44:43.000 159 21191.45 62.33 42835.42 47790.71 2014-06-08 05:44:44.000 159 21191.51 62.20 42835.42 47790.73 2014-06-08 05:44:45.000 159 21191.49 62.05 42835.44 47790.78 2014-06-08 05:44:46.000 159 21191.55 61.91 42835.44 47790.81 2014-06-08 05:44:47.000 159 21191.58 61.82 42835.45 47790.83 2014-06-08 05:44:48.000 159 21191.64 61.73 42835.45 47790.86 2014-06-08 05:44:49.000 159 21191.63 61.61 42835.46 47790.87 2014-06-08 05:44:50.000 159 21191.61 61.47 42835.47 47790.87 2014-06-08 05:44:51.000 159 21191.58 61.32 42835.49 47790.87 2014-06-08 05:44:52.000 159 21191.56 61.18 42835.49 47790.88 2014-06-08 05:44:53.000 159 21191.50 61.08 42835.50 47790.85 2014-06-08 05:44:54.000 159 21191.51 60.95 42835.53 47790.84 2014-06-08 05:44:55.000 159 21191.56 60.86 42835.52 47790.85 2014-06-08 05:44:56.000 159 21191.68 60.81 42835.53 47790.88 2014-06-08 05:44:57.000 159 21191.78 60.78 42835.50 47790.92 2014-06-08 05:44:58.000 159 21191.91 60.72 42835.49 47790.99 2014-06-08 05:44:59.000 159 21192.03 60.64 42835.51 47791.03 2014-06-08 05:45:00.000 159 21192.10 60.54 42835.49 47791.06 2014-06-08 05:45:01.000 159 21192.21 60.41 42835.49 47791.12 2014-06-08 05:45:02.000 159 21192.27 60.31 42835.45 47791.14 2014-06-08 05:45:03.000 159 21192.34 60.21 42835.47 47791.18 2014-06-08 05:45:04.000 159 21192.40 60.12 42835.43 47791.19 2014-06-08 05:45:05.000 159 21192.46 60.02 42835.45 47791.21 2014-06-08 05:45:06.000 159 21192.56 59.93 42835.43 47791.24 2014-06-08 05:45:07.000 159 21192.63 59.82 42835.43 47791.30 2014-06-08 05:45:08.000 159 21192.66 59.71 42835.40 47791.30 2014-06-08 05:45:09.000 159 21192.68 59.57 42835.43 47791.32 2014-06-08 05:45:10.000 159 21192.73 59.48 42835.43 47791.34 2014-06-08 05:45:11.000 159 21192.71 59.41 42835.43 47791.35 2014-06-08 05:45:12.000 159 21192.73 59.39 42835.42 47791.32 2014-06-08 05:45:13.000 159 21192.77 59.41 42835.43 47791.32 2014-06-08 05:45:14.000 159 21192.79 59.46 42835.43 47791.31 2014-06-08 05:45:15.000 159 21192.77 59.48 42835.36 47791.30 2014-06-08 05:45:16.000 159 21192.77 59.48 42835.33 47791.27 2014-06-08 05:45:17.000 159 21192.80 59.41 42835.33 47791.28 2014-06-08 05:45:18.000 159 21192.85 59.37 42835.29 47791.28 2014-06-08 05:45:19.000 159 21192.87 59.32 42835.27 47791.27 2014-06-08 05:45:20.000 159 21192.85 59.30 42835.25 47791.28 2014-06-08 05:45:21.000 159 21192.87 59.32 42835.26 47791.24 2014-06-08 05:45:22.000 159 21192.92 59.37 42835.23 47791.23 2014-06-08 05:45:23.000 159 21193.01 59.44 42835.18 47791.27 2014-06-08 05:45:24.000 159 21193.09 59.49 42835.15 47791.28 2014-06-08 05:45:25.000 159 21193.18 59.50 42835.15 47791.29 2014-06-08 05:45:26.000 159 21193.20 59.53 42835.14 47791.32 2014-06-08 05:45:27.000 159 21193.21 59.54 42835.14 47791.29 2014-06-08 05:45:28.000 159 21193.25 59.58 42835.11 47791.29 2014-06-08 05:45:29.000 159 21193.29 59.62 42835.11 47791.25 2014-06-08 05:45:30.000 159 21193.30 59.71 42835.08 47791.30 2014-06-08 05:45:31.000 159 21193.35 59.78 42835.06 47791.27 2014-06-08 05:45:32.000 159 21193.35 59.86 42835.06 47791.31 2014-06-08 05:45:33.000 159 21193.33 59.93 42835.05 47791.31 2014-06-08 05:45:34.000 159 21193.31 60.01 42835.02 47791.27 2014-06-08 05:45:35.000 159 21193.26 60.09 42835.00 47791.23 2014-06-08 05:45:36.000 159 21193.20 60.15 42835.03 47791.22 2014-06-08 05:45:37.000 159 21193.21 60.20 42835.02 47791.16 2014-06-08 05:45:38.000 159 21193.28 60.19 42834.98 47791.18 2014-06-08 05:45:39.000 159 21193.33 60.21 42834.97 47791.17 2014-06-08 05:45:40.000 159 21193.34 60.26 42834.98 47791.19 2014-06-08 05:45:41.000 159 21193.37 60.35 42834.97 47791.20 2014-06-08 05:45:42.000 159 21193.41 60.44 42834.97 47791.20 2014-06-08 05:45:43.000 159 21193.46 60.56 42834.97 47791.23 2014-06-08 05:45:44.000 159 21193.56 60.67 42834.94 47791.23 2014-06-08 05:45:45.000 159 21193.68 60.70 42834.95 47791.27 2014-06-08 05:45:46.000 159 21193.81 60.72 42834.94 47791.33 2014-06-08 05:45:47.000 159 21193.89 60.74 42834.96 47791.36 2014-06-08 05:45:48.000 159 21193.96 60.74 42834.95 47791.41 2014-06-08 05:45:49.000 159 21193.99 60.74 42834.95 47791.43 2014-06-08 05:45:50.000 159 21194.02 60.70 42834.97 47791.46 2014-06-08 05:45:51.000 159 21194.06 60.66 42834.92 47791.46 2014-06-08 05:45:52.000 159 21194.13 60.62 42834.92 47791.51 2014-06-08 05:45:53.000 159 21194.20 60.54 42834.92 47791.52 2014-06-08 05:45:54.000 159 21194.26 60.47 42834.92 47791.57 2014-06-08 05:45:55.000 159 21194.31 60.42 42834.94 47791.60 2014-06-08 05:45:56.000 159 21194.32 60.36 42834.91 47791.61 2014-06-08 05:45:57.000 159 21194.35 60.31 42834.92 47791.62 2014-06-08 05:45:58.000 159 21194.38 60.28 42834.90 47791.60 2014-06-08 05:45:59.000 159 21194.36 60.22 42834.91 47791.63 2014-06-08 05:46:00.000 159 21194.32 60.16 42834.89 47791.62 2014-06-08 05:46:01.000 159 21194.30 60.15 42834.86 47791.58 2014-06-08 05:46:02.000 159 21194.25 60.16 42834.88 47791.59 2014-06-08 05:46:03.000 159 21194.17 60.15 42834.88 47791.57 2014-06-08 05:46:04.000 159 21194.10 60.15 42834.89 47791.53 2014-06-08 05:46:05.000 159 21194.07 60.20 42834.91 47791.52 2014-06-08 05:46:06.000 159 21194.02 60.29 42834.93 47791.51 2014-06-08 05:46:07.000 159 21194.01 60.34 42834.95 47791.51 2014-06-08 05:46:08.000 159 21194.01 60.37 42834.92 47791.51 2014-06-08 05:46:09.000 159 21193.96 60.42 42834.94 47791.48 2014-06-08 05:46:10.000 159 21193.80 60.50 42834.96 47791.45 2014-06-08 05:46:11.000 159 21193.88 60.53 42834.94 47791.36 2014-06-08 05:46:12.000 159 21194.03 60.52 42834.91 47791.44 2014-06-08 05:46:13.000 159 21194.07 60.52 42834.88 47791.46 2014-06-08 05:46:14.000 159 21194.12 60.53 42834.85 47791.46 2014-06-08 05:46:15.000 159 21194.11 60.49 42834.82 47791.45 2014-06-08 05:46:16.000 159 21194.17 60.49 42834.82 47791.43 2014-06-08 05:46:17.000 159 21194.17 60.48 42834.83 47791.45 2014-06-08 05:46:18.000 159 21194.18 60.46 42834.81 47791.43 2014-06-08 05:46:19.000 159 21194.18 60.47 42834.82 47791.41 2014-06-08 05:46:20.000 159 21194.24 60.51 42834.78 47791.41 2014-06-08 05:46:21.000 159 21194.30 60.52 42834.78 47791.43 2014-06-08 05:46:22.000 159 21194.36 60.55 42834.75 47791.43 2014-06-08 05:46:23.000 159 21194.42 60.56 42834.71 47791.46 2014-06-08 05:46:24.000 159 21194.47 60.56 42834.72 47791.45 2014-06-08 05:46:25.000 159 21194.55 60.56 42834.68 47791.47 2014-06-08 05:46:26.000 159 21194.62 60.53 42834.65 47791.51 2014-06-08 05:46:27.000 159 21194.67 60.47 42834.66 47791.49 2014-06-08 05:46:28.000 159 21194.72 60.40 42834.65 47791.52 2014-06-08 05:46:29.000 159 21194.76 60.32 42834.64 47791.51 2014-06-08 05:46:30.000 159 21194.80 60.23 42834.60 47791.54 2014-06-08 05:46:31.000 159 21194.86 60.12 42834.60 47791.55 2014-06-08 05:46:32.000 159 21194.83 60.00 42834.58 47791.58 2014-06-08 05:46:33.000 159 21194.80 59.89 42834.60 47791.54 2014-06-08 05:46:34.000 159 21194.73 59.80 42834.62 47791.55 2014-06-08 05:46:35.000 159 21194.63 59.75 42834.59 47791.52 2014-06-08 05:46:36.000 159 21194.51 59.72 42834.61 47791.50 2014-06-08 05:46:37.000 159 21194.44 59.67 42834.67 47791.45 2014-06-08 05:46:38.000 159 21194.38 59.62 42834.70 47791.42 2014-06-08 05:46:39.000 159 21194.33 59.59 42834.69 47791.40 2014-06-08 05:46:40.000 159 21194.32 59.61 42834.69 47791.37 2014-06-08 05:46:41.000 159 21194.32 59.64 42834.67 47791.36 2014-06-08 05:46:42.000 159 21194.32 59.64 42834.65 47791.36 2014-06-08 05:46:43.000 159 21194.35 59.63 42834.65 47791.35 2014-06-08 05:46:44.000 159 21194.37 59.65 42834.61 47791.36 2014-06-08 05:46:45.000 159 21194.36 59.72 42834.60 47791.35 2014-06-08 05:46:46.000 159 21194.33 59.78 42834.63 47791.33 2014-06-08 05:46:47.000 159 21194.33 59.83 42834.63 47791.31 2014-06-08 05:46:48.000 159 21194.36 59.89 42834.61 47791.30 2014-06-08 05:46:49.000 159 21194.34 59.91 42834.55 47791.29 2014-06-08 05:46:50.000 159 21194.29 59.94 42834.54 47791.27 2014-06-08 05:46:51.000 159 21194.26 59.98 42834.58 47791.26 2014-06-08 05:46:52.000 159 21194.23 60.00 42834.54 47791.23 2014-06-08 05:46:53.000 159 21194.20 60.03 42834.49 47791.19 2014-06-08 05:46:54.000 159 21194.21 60.06 42834.50 47791.19 2014-06-08 05:46:55.000 159 21194.26 60.15 42834.50 47791.20 2014-06-08 05:46:56.000 159 21194.32 60.18 42834.50 47791.19 2014-06-08 05:46:57.000 159 21194.35 60.20 42834.48 47791.21 2014-06-08 05:46:58.000 159 21194.37 60.24 42834.49 47791.20 2014-06-08 05:46:59.000 159 21194.38 60.27 42834.50 47791.20 2014-06-08 05:47:00.000 159 21194.40 60.35 42834.49 47791.23 2014-06-08 05:47:01.000 159 21194.40 60.45 42834.47 47791.24 2014-06-08 05:47:02.000 159 21194.41 60.57 42834.48 47791.23 2014-06-08 05:47:03.000 159 21194.42 60.62 42834.47 47791.21 2014-06-08 05:47:04.000 159 21194.46 60.65 42834.47 47791.25 2014-06-08 05:47:05.000 159 21194.50 60.69 42834.49 47791.25 2014-06-08 05:47:06.000 159 21194.49 60.73 42834.47 47791.27 2014-06-08 05:47:07.000 159 21194.46 60.78 42834.46 47791.27 2014-06-08 05:47:08.000 159 21194.38 60.80 42834.44 47791.22 2014-06-08 05:47:09.000 159 21194.25 60.82 42834.46 47791.20 2014-06-08 05:47:10.000 159 21194.12 60.82 42834.47 47791.16 2014-06-08 05:47:11.000 159 21193.98 60.75 42834.44 47791.07 2014-06-08 05:47:12.000 159 21193.91 60.67 42834.48 47791.05 2014-06-08 05:47:13.000 159 21193.80 60.59 42834.50 47791.01 2014-06-08 05:47:14.000 159 21193.67 60.54 42834.51 47790.95 2014-06-08 05:47:15.000 159 21193.55 60.55 42834.52 47790.93 2014-06-08 05:47:16.000 159 21193.44 60.60 42834.54 47790.88 2014-06-08 05:47:17.000 159 21193.31 60.66 42834.52 47790.84 2014-06-08 05:47:18.000 159 21193.25 60.71 42834.53 47790.80 2014-06-08 05:47:19.000 159 21193.21 60.76 42834.51 47790.75 2014-06-08 05:47:20.000 159 21193.22 60.78 42834.53 47790.75 2014-06-08 05:47:21.000 159 21193.25 60.81 42834.51 47790.73 2014-06-08 05:47:22.000 159 21193.29 60.83 42834.49 47790.74 2014-06-08 05:47:23.000 159 21193.27 60.84 42834.50 47790.75 2014-06-08 05:47:24.000 159 21193.25 60.87 42834.48 47790.73 2014-06-08 05:47:25.000 159 21193.20 60.92 42834.50 47790.73 2014-06-08 05:47:26.000 159 21193.14 60.99 42834.50 47790.73 2014-06-08 05:47:27.000 159 21193.09 61.03 42834.48 47790.69 2014-06-08 05:47:28.000 159 21193.01 61.06 42834.46 47790.68 2014-06-08 05:47:29.000 159 21192.91 61.05 42834.49 47790.64 2014-06-08 05:47:30.000 159 21192.90 61.05 42834.48 47790.58 2014-06-08 05:47:31.000 159 21192.87 61.02 42834.47 47790.57 2014-06-08 05:47:32.000 159 21192.85 61.03 42834.48 47790.56 2014-06-08 05:47:33.000 159 21192.83 61.04 42834.48 47790.53 2014-06-08 05:47:34.000 159 21192.86 61.04 42834.50 47790.53 2014-06-08 05:47:35.000 159 21192.95 61.05 42834.46 47790.56 2014-06-08 05:47:36.000 159 21193.02 61.03 42834.44 47790.58 2014-06-08 05:47:37.000 159 21193.22 60.99 42834.46 47790.62 2014-06-08 05:47:38.000 159 21193.41 60.91 42834.46 47790.67 2014-06-08 05:47:39.000 159 21193.57 60.84 42834.43 47790.72 2014-06-08 05:47:40.000 159 21193.69 60.77 42834.40 47790.78 2014-06-08 05:47:41.000 159 21193.76 60.61 42834.35 47790.82 2014-06-08 05:47:42.000 159 21193.83 60.43 42834.32 47790.83 2014-06-08 05:47:43.000 159 21193.94 60.20 42834.31 47790.84 2014-06-08 05:47:44.000 159 21193.97 59.97 42834.30 47790.86 2014-06-08 05:47:45.000 159 21193.95 59.80 42834.32 47790.88 2014-06-08 05:47:46.000 159 21193.93 59.66 42834.32 47790.87 2014-06-08 05:47:47.000 159 21193.99 59.53 42834.32 47790.89 2014-06-08 05:47:48.000 159 21194.05 59.42 42834.30 47790.90 2014-06-08 05:47:49.000 159 21194.09 59.32 42834.31 47790.93 2014-06-08 05:47:50.000 159 21194.10 59.25 42834.35 47790.97 2014-06-08 05:47:51.000 159 21194.14 59.18 42834.36 47790.98 2014-06-08 05:47:52.000 159 21194.19 59.14 42834.35 47791.01 2014-06-08 05:47:53.000 159 21194.29 59.09 42834.34 47790.99 2014-06-08 05:47:54.000 159 21194.43 59.04 42834.29 47791.06 2014-06-08 05:47:55.000 159 21194.61 58.99 42834.29 47791.11 2014-06-08 05:47:56.000 159 21194.77 59.02 42834.30 47791.18 2014-06-08 05:47:57.000 159 21194.89 59.00 42834.30 47791.25 2014-06-08 05:47:58.000 159 21194.98 58.99 42834.31 47791.31 2014-06-08 05:47:59.000 159 21195.03 58.97 42834.29 47791.33 2014-06-08 05:48:00.000 159 21195.02 58.97 42834.32 47791.33 2014-06-08 05:48:01.000 159 21194.96 58.97 42834.32 47791.37 2014-06-08 05:48:02.000 159 21194.81 58.95 42834.32 47791.33 2014-06-08 05:48:03.000 159 21194.60 58.95 42834.28 47791.28 2014-06-08 05:48:04.000 159 21194.38 59.00 42834.28 47791.17 2014-06-08 05:48:05.000 159 21194.20 59.06 42834.30 47791.09 2014-06-08 05:48:06.000 159 21194.05 59.10 42834.31 47790.96 2014-06-08 05:48:07.000 159 21193.93 59.16 42834.28 47790.95 2014-06-08 05:48:08.000 159 21193.90 59.26 42834.27 47790.88 2014-06-08 05:48:09.000 159 21193.89 59.36 42834.25 47790.84 2014-06-08 05:48:10.000 159 21193.89 59.38 42834.26 47790.82 2014-06-08 05:48:11.000 159 21193.88 59.36 42834.27 47790.79 2014-06-08 05:48:12.000 159 21193.88 59.38 42834.24 47790.75 2014-06-08 05:48:13.000 159 21193.91 59.38 42834.20 47790.78 2014-06-08 05:48:14.000 159 21193.97 59.34 42834.17 47790.75 2014-06-08 05:48:15.000 159 21194.04 59.35 42834.18 47790.77 2014-06-08 05:48:16.000 159 21194.12 59.32 42834.17 47790.82 2014-06-08 05:48:17.000 159 21194.19 59.31 42834.18 47790.81 2014-06-08 05:48:18.000 159 21194.29 59.33 42834.17 47790.85 2014-06-08 05:48:19.000 159 21194.37 59.36 42834.15 47790.89 2014-06-08 05:48:20.000 159 21194.44 59.32 42834.17 47790.94 2014-06-08 05:48:21.000 159 21194.50 59.27 42834.16 47790.96 2014-06-08 05:48:22.000 159 21194.59 59.19 42834.17 47791.02 2014-06-08 05:48:23.000 159 21194.69 59.11 42834.17 47791.05 2014-06-08 05:48:24.000 159 21194.87 59.00 42834.18 47791.08 2014-06-08 05:48:25.000 159 21195.05 58.90 42834.19 47791.18 2014-06-08 05:48:26.000 159 21195.22 58.77 42834.19 47791.26 2014-06-08 05:48:27.000 159 21195.31 58.62 42834.22 47791.33 2014-06-08 05:48:28.000 159 21195.35 58.50 42834.25 47791.41 2014-06-08 05:48:29.000 159 21195.47 58.38 42834.28 47791.47 2014-06-08 05:48:30.000 159 21195.64 58.28 42834.33 47791.60 2014-06-08 05:48:31.000 159 21195.84 58.19 42834.38 47791.68 2014-06-08 05:48:32.000 159 21196.00 58.06 42834.39 47791.77 2014-06-08 05:48:33.000 159 21196.18 57.99 42834.42 47791.90 2014-06-08 05:48:34.000 159 21196.36 57.90 42834.46 47792.01 2014-06-08 05:48:35.000 159 21196.61 57.85 42834.47 47792.14 2014-06-08 05:48:36.000 159 21196.79 57.79 42834.52 47792.22 2014-06-08 05:48:37.000 159 21196.99 57.75 42834.54 47792.35 2014-06-08 05:48:38.000 159 21197.14 57.70 42834.54 47792.44 2014-06-08 05:48:39.000 159 21197.23 57.69 42834.54 47792.53 2014-06-08 05:48:40.000 159 21197.28 57.77 42834.53 47792.60 2014-06-08 05:48:41.000 159 21197.23 57.89 42834.53 47792.59 2014-06-08 05:48:42.000 159 21197.16 57.99 42834.52 47792.56 2014-06-08 05:48:43.000 159 21197.12 58.06 42834.49 47792.53 2014-06-08 05:48:44.000 159 21197.13 58.05 42834.49 47792.49 2014-06-08 05:48:45.000 159 21197.16 57.96 42834.45 47792.47 2014-06-08 05:48:46.000 159 21197.21 57.90 42834.41 47792.45 2014-06-08 05:48:47.000 159 21197.25 57.85 42834.39 47792.43 2014-06-08 05:48:48.000 159 21197.28 57.84 42834.38 47792.43 2014-06-08 05:48:49.000 159 21197.19 57.82 42834.35 47792.39 2014-06-08 05:48:50.000 159 21197.12 57.76 42834.31 47792.34 2014-06-08 05:48:51.000 159 21197.03 57.76 42834.30 47792.29 2014-06-08 05:48:52.000 159 21196.99 57.77 42834.29 47792.25 2014-06-08 05:48:53.000 159 21196.85 57.78 42834.26 47792.23 2014-06-08 05:48:54.000 159 21196.90 57.82 42834.26 47792.15 2014-06-08 05:48:55.000 159 21196.90 57.88 42834.25 47792.13 2014-06-08 05:48:56.000 159 21196.94 57.94 42834.27 47792.17 2014-06-08 05:48:57.000 159 21196.97 57.99 42834.25 47792.16 2014-06-08 05:48:58.000 159 21196.97 58.01 42834.18 47792.16 2014-06-08 05:48:59.000 159 21196.93 58.01 42834.22 47792.15 2014-06-08 05:49:00.000 159 21196.83 58.03 42834.22 47792.11 2014-06-08 05:49:01.000 159 21196.74 58.12 42834.17 47792.07 2014-06-08 05:49:02.000 159 21196.69 58.15 42834.20 47792.03 2014-06-08 05:49:03.000 159 21196.63 58.23 42834.19 47792.00 2014-06-08 05:49:04.000 159 21196.52 58.29 42834.18 47791.95 2014-06-08 05:49:05.000 159 21196.42 58.39 42834.16 47791.91 2014-06-08 05:49:06.000 159 21196.34 58.48 42834.13 47791.85 2014-06-08 05:49:07.000 159 21196.25 58.59 42834.10 47791.79 2014-06-08 05:49:08.000 159 21196.13 58.69 42834.08 47791.74 2014-06-08 05:49:09.000 159 21196.04 58.82 42834.05 47791.67 2014-06-08 05:49:10.000 159 21195.98 58.95 42834.03 47791.64 2014-06-08 05:49:11.000 159 21195.92 59.12 42834.01 47791.56 2014-06-08 05:49:12.000 159 21195.95 59.29 42833.97 47791.52 2014-06-08 05:49:13.000 159 21195.96 59.50 42833.95 47791.50 2014-06-08 05:49:14.000 159 21195.92 59.72 42833.93 47791.46 2014-06-08 05:49:15.000 159 21195.87 59.92 42833.91 47791.45 2014-06-08 05:49:16.000 159 21195.85 60.14 42833.85 47791.40 2014-06-08 05:49:17.000 159 21195.89 60.35 42833.84 47791.37 2014-06-08 05:49:18.000 159 21195.88 60.54 42833.82 47791.33 2014-06-08 05:49:19.000 159 21195.89 60.73 42833.78 47791.33 2014-06-08 05:49:20.000 159 21195.86 60.93 42833.76 47791.29 2014-06-08 05:49:21.000 159 21195.81 61.11 42833.73 47791.25 2014-06-08 05:49:22.000 159 21195.70 61.27 42833.68 47791.20 2014-06-08 05:49:23.000 159 21195.59 61.39 42833.67 47791.12 2014-06-08 05:49:24.000 159 21195.42 61.55 42833.61 47791.05 2014-06-08 05:49:25.000 159 21195.28 61.75 42833.63 47790.95 2014-06-08 05:49:26.000 159 21195.18 61.95 42833.60 47790.91 2014-06-08 05:49:27.000 159 21195.10 62.18 42833.60 47790.82 2014-06-08 05:49:28.000 159 21195.08 62.45 42833.58 47790.78 2014-06-08 05:49:29.000 159 21195.03 62.71 42833.57 47790.75 2014-06-08 05:49:30.000 159 21194.94 62.99 42833.53 47790.69 2014-06-08 05:49:31.000 159 21194.81 63.27 42833.47 47790.63 2014-06-08 05:49:32.000 159 21194.70 63.55 42833.47 47790.54 2014-06-08 05:49:33.000 159 21194.56 63.80 42833.44 47790.45 2014-06-08 05:49:34.000 159 21194.44 64.06 42833.38 47790.37 2014-06-08 05:49:35.000 159 21194.29 64.36 42833.36 47790.27 2014-06-08 05:49:36.000 159 21194.17 64.69 42833.29 47790.17 2014-06-08 05:49:37.000 159 21194.03 65.04 42833.27 47790.10 2014-06-08 05:49:38.000 159 21193.90 65.41 42833.21 47790.00 2014-06-08 05:49:39.000 159 21193.71 65.79 42833.17 47789.91 2014-06-08 05:49:40.000 159 21193.53 66.13 42833.12 47789.79 2014-06-08 05:49:41.000 159 21193.36 66.48 42833.06 47789.66 2014-06-08 05:49:42.000 159 21193.24 66.86 42833.03 47789.54 2014-06-08 05:49:43.000 159 21193.17 67.22 42833.00 47789.45 2014-06-08 05:49:44.000 159 21193.06 67.58 42832.96 47789.36 2014-06-08 05:49:45.000 159 21192.95 67.93 42832.94 47789.31 2014-06-08 05:49:46.000 159 21192.81 68.22 42832.93 47789.20 2014-06-08 05:49:47.000 159 21192.69 68.48 42832.89 47789.13 2014-06-08 05:49:48.000 159 21192.57 68.74 42832.83 47789.03 2014-06-08 05:49:49.000 159 21192.44 69.00 42832.83 47788.98 2014-06-08 05:49:50.000 159 21192.27 69.30 42832.78 47788.87 2014-06-08 05:49:51.000 159 21192.19 69.59 42832.75 47788.77 2014-06-08 05:49:52.000 159 21192.12 69.86 42832.71 47788.74 2014-06-08 05:49:53.000 159 21192.03 70.10 42832.68 47788.66 2014-06-08 05:49:54.000 159 21191.92 70.31 42832.67 47788.61 2014-06-08 05:49:55.000 159 21191.72 70.56 42832.62 47788.52 2014-06-08 05:49:56.000 159 21191.50 70.73 42832.62 47788.44 2014-06-08 05:49:57.000 159 21191.33 70.84 42832.63 47788.32 2014-06-08 05:49:58.000 159 21191.16 71.00 42832.61 47788.18 2014-06-08 05:49:59.000 159 21190.97 71.19 42832.58 47788.11 2014-06-08 05:50:00.000 159 21190.78 71.36 42832.52 47788.01 2014-06-08 05:50:01.000 159 21190.54 71.58 42832.47 47787.89 2014-06-08 05:50:02.000 159 21190.35 71.81 42832.48 47787.78 2014-06-08 05:50:03.000 159 21190.22 72.07 42832.44 47787.68 2014-06-08 05:50:04.000 159 21190.09 72.27 42832.46 47787.60 2014-06-08 05:50:05.000 159 21189.96 72.45 42832.44 47787.52 2014-06-08 05:50:06.000 159 21189.82 72.70 42832.42 47787.43 2014-06-08 05:50:07.000 159 21189.64 73.05 42832.40 47787.34 2014-06-08 05:50:08.000 159 21189.46 73.41 42832.39 47787.28 2014-06-08 05:50:09.000 159 21189.36 73.80 42832.38 47787.18 2014-06-08 05:50:10.000 159 21189.24 74.19 42832.35 47787.11 2014-06-08 05:50:11.000 159 21189.17 74.56 42832.32 47787.04 2014-06-08 05:50:12.000 159 21189.07 74.92 42832.31 47786.97 2014-06-08 05:50:13.000 159 21188.98 75.30 42832.28 47786.91 2014-06-08 05:50:14.000 159 21188.87 75.64 42832.23 47786.86 2014-06-08 05:50:15.000 159 21188.78 75.89 42832.24 47786.80 2014-06-08 05:50:16.000 159 21188.62 76.14 42832.22 47786.74 2014-06-08 05:50:17.000 159 21188.44 76.40 42832.20 47786.68 2014-06-08 05:50:18.000 159 21188.23 76.68 42832.19 47786.56 2014-06-08 05:50:19.000 159 21188.06 76.97 42832.16 47786.45 2014-06-08 05:50:20.000 159 21187.96 77.23 42832.12 47786.36 2014-06-08 05:50:21.000 159 21187.89 77.44 42832.12 47786.30 2014-06-08 05:50:22.000 159 21187.82 77.60 42832.12 47786.26 2014-06-08 05:50:23.000 159 21187.78 77.71 42832.11 47786.22 2014-06-08 05:50:24.000 159 21187.72 77.82 42832.15 47786.17 2014-06-08 05:50:25.000 159 21187.65 77.94 42832.14 47786.16 2014-06-08 05:50:26.000 159 21187.60 78.05 42832.13 47786.13 2014-06-08 05:50:27.000 159 21187.63 78.07 42832.15 47786.13 2014-06-08 05:50:28.000 159 21187.63 78.00 42832.18 47786.14 2014-06-08 05:50:29.000 159 21187.68 77.87 42832.20 47786.16 2014-06-08 05:50:30.000 159 21187.68 77.73 42832.22 47786.20 2014-06-08 05:50:31.000 159 21187.70 77.58 42832.25 47786.23 2014-06-08 05:50:32.000 159 21187.71 77.42 42832.27 47786.26 2014-06-08 05:50:33.000 159 21187.66 77.33 42832.34 47786.30 2014-06-08 05:50:34.000 159 21187.55 77.27 42832.38 47786.30 2014-06-08 05:50:35.000 159 21187.52 77.25 42832.38 47786.30 2014-06-08 05:50:36.000 159 21187.48 77.22 42832.42 47786.34 2014-06-08 05:50:37.000 159 21187.56 77.17 42832.47 47786.33 2014-06-08 05:50:38.000 159 21187.66 77.14 42832.47 47786.40 2014-06-08 05:50:39.000 159 21187.73 77.09 42832.47 47786.41 2014-06-08 05:50:40.000 159 21187.73 77.09 42832.45 47786.49 2014-06-08 05:50:41.000 159 21187.62 77.14 42832.45 47786.47 2014-06-08 05:50:42.000 159 21187.53 77.18 42832.47 47786.43 2014-06-08 05:50:43.000 159 21187.48 77.24 42832.47 47786.39 2014-06-08 05:50:44.000 159 21187.45 77.28 42832.48 47786.38 2014-06-08 05:50:45.000 159 21187.43 77.37 42832.49 47786.37 2014-06-08 05:50:46.000 159 21187.41 77.46 42832.49 47786.39 2014-06-08 05:50:47.000 159 21187.33 77.56 42832.56 47786.37 2014-06-08 05:50:48.000 159 21187.20 77.67 42832.53 47786.36 2014-06-08 05:50:49.000 159 21187.03 77.80 42832.54 47786.30 2014-06-08 05:50:50.000 159 21186.87 77.94 42832.56 47786.21 2014-06-08 05:50:51.000 159 21186.76 78.13 42832.57 47786.16 2014-06-08 05:50:52.000 159 21186.68 78.38 42832.54 47786.12 2014-06-08 05:50:53.000 159 21186.60 78.67 42832.49 47786.07 2014-06-08 05:50:54.000 159 21186.56 79.01 42832.48 47786.03 2014-06-08 05:50:55.000 159 21186.54 79.37 42832.46 47785.97 2014-06-08 05:50:56.000 159 21186.45 79.78 42832.43 47785.94 2014-06-08 05:50:57.000 159 21186.37 80.16 42832.35 47785.88 2014-06-08 05:50:58.000 159 21186.23 80.54 42832.30 47785.76 2014-06-08 05:50:59.000 159 21186.12 80.88 42832.24 47785.69 2014-06-08 05:51:00.000 159 21186.00 81.23 42832.20 47785.55 2014-06-08 05:51:01.000 159 21185.95 81.56 42832.14 47785.49 2014-06-08 05:51:02.000 159 21185.90 81.82 42832.12 47785.41 2014-06-08 05:51:03.000 159 21185.85 82.02 42832.09 47785.36 2014-06-08 05:51:04.000 159 21185.78 82.19 42832.03 47785.31 2014-06-08 05:51:05.000 159 21185.60 82.37 42832.03 47785.22 2014-06-08 05:51:06.000 159 21185.42 82.54 42832.01 47785.12 2014-06-08 05:51:07.000 159 21185.25 82.67 42831.98 47785.03 2014-06-08 05:51:08.000 159 21185.12 82.77 42831.96 47784.95 2014-06-08 05:51:09.000 159 21185.07 82.86 42831.95 47784.89 2014-06-08 05:51:10.000 159 21185.02 82.98 42831.92 47784.85 2014-06-08 05:51:11.000 159 21184.90 83.07 42831.92 47784.82 2014-06-08 05:51:12.000 159 21184.81 83.17 42831.92 47784.75 2014-06-08 05:51:13.000 159 21184.66 83.25 42831.92 47784.70 2014-06-08 05:51:14.000 159 21184.55 83.30 42831.91 47784.63 2014-06-08 05:51:15.000 159 21184.48 83.33 42831.92 47784.59 2014-06-08 05:51:16.000 159 21184.44 83.33 42831.93 47784.55 2014-06-08 05:51:17.000 159 21184.40 83.32 42831.95 47784.53 2014-06-08 05:51:18.000 159 21184.36 83.36 42831.97 47784.53 2014-06-08 05:51:19.000 159 21184.33 83.35 42831.94 47784.52 2014-06-08 05:51:20.000 159 21184.31 83.37 42831.97 47784.54 2014-06-08 05:51:21.000 159 21184.31 83.39 42832.00 47784.52 2014-06-08 05:51:22.000 159 21184.32 83.36 42832.02 47784.54 2014-06-08 05:51:23.000 159 21184.32 83.34 42832.05 47784.55 2014-06-08 05:51:24.000 159 21184.32 83.29 42832.07 47784.60 2014-06-08 05:51:25.000 159 21184.30 83.20 42832.07 47784.63 2014-06-08 05:51:26.000 159 21184.26 83.10 42832.11 47784.62 2014-06-08 05:51:27.000 159 21184.21 82.98 42832.14 47784.62 2014-06-08 05:51:28.000 159 21184.16 82.84 42832.21 47784.65 2014-06-08 05:51:29.000 159 21184.20 82.72 42832.24 47784.67 2014-06-08 05:51:30.000 159 21184.26 82.57 42832.27 47784.69 2014-06-08 05:51:31.000 159 21184.30 82.39 42832.33 47784.74 2014-06-08 05:51:32.000 159 21184.32 82.22 42832.34 47784.81 2014-06-08 05:51:33.000 159 21184.21 82.05 42832.38 47784.82 2014-06-08 05:51:34.000 159 21184.14 81.90 42832.46 47784.85 2014-06-08 05:51:35.000 159 21184.04 81.82 42832.48 47784.85 2014-06-08 05:51:36.000 159 21183.94 81.82 42832.51 47784.84 2014-06-08 05:51:37.000 159 21183.93 81.79 42832.56 47784.85 2014-06-08 05:51:38.000 159 21184.02 81.66 42832.57 47784.86 2014-06-08 05:51:39.000 159 21184.07 81.56 42832.57 47784.89 2014-06-08 05:51:40.000 159 21184.13 81.52 42832.58 47784.93 2014-06-08 05:51:41.000 159 21184.17 81.47 42832.62 47784.99 2014-06-08 05:51:42.000 159 21184.18 81.42 42832.62 47785.01 2014-06-08 05:51:43.000 159 21184.19 81.36 42832.64 47785.04 2014-06-08 05:51:44.000 159 21184.20 81.29 42832.65 47785.07 2014-06-08 05:51:45.000 159 21184.25 81.19 42832.67 47785.08 2014-06-08 05:51:46.000 159 21184.34 81.08 42832.69 47785.11 2014-06-08 05:51:47.000 159 21184.46 81.02 42832.70 47785.17 2014-06-08 05:51:48.000 159 21184.57 80.98 42832.72 47785.24 2014-06-08 05:51:49.000 159 21184.72 80.93 42832.74 47785.34 2014-06-08 05:51:50.000 159 21184.81 80.91 42832.77 47785.38 2014-06-08 05:51:51.000 159 21184.87 80.96 42832.78 47785.45 2014-06-08 05:51:52.000 159 21184.88 81.05 42832.81 47785.47 2014-06-08 05:51:53.000 159 21184.88 81.12 42832.82 47785.50 2014-06-08 05:51:54.000 159 21184.93 81.18 42832.78 47785.50 2014-06-08 05:51:55.000 159 21185.00 81.20 42832.77 47785.57 2014-06-08 05:51:56.000 159 21185.08 81.24 42832.78 47785.57 2014-06-08 05:51:57.000 159 21185.15 81.32 42832.79 47785.60 2014-06-08 05:51:58.000 159 21185.20 81.40 42832.79 47785.63 2014-06-08 05:51:59.000 159 21185.18 81.46 42832.78 47785.66 2014-06-08 05:52:00.000 159 21185.24 81.56 42832.82 47785.65 2014-06-08 05:52:01.000 159 21185.33 81.66 42832.81 47785.70 2014-06-08 05:52:02.000 159 21185.45 81.75 42832.80 47785.70 2014-06-08 05:52:03.000 159 21185.56 81.84 42832.80 47785.78 2014-06-08 05:52:04.000 159 21185.73 81.85 42832.79 47785.84 2014-06-08 05:52:05.000 159 21185.90 81.83 42832.79 47785.89 2014-06-08 05:52:06.000 159 21186.03 81.86 42832.77 47785.93 2014-06-08 05:52:07.000 159 21186.14 81.90 42832.78 47786.00 2014-06-08 05:52:08.000 159 21186.23 81.94 42832.77 47786.03 2014-06-08 05:52:09.000 159 21186.34 81.94 42832.77 47786.09 2014-06-08 05:52:10.000 159 21186.51 81.92 42832.73 47786.12 2014-06-08 05:52:11.000 159 21186.63 81.87 42832.74 47786.17 2014-06-08 05:52:12.000 159 21186.67 81.84 42832.69 47786.20 2014-06-08 05:52:13.000 159 21186.72 81.78 42832.68 47786.21 2014-06-08 05:52:14.000 159 21186.83 81.70 42832.68 47786.26 2014-06-08 05:52:15.000 159 21186.97 81.66 42832.70 47786.29 2014-06-08 05:52:16.000 159 21187.06 81.64 42832.67 47786.35 2014-06-08 05:52:17.000 159 21187.14 81.60 42832.70 47786.40 2014-06-08 05:52:18.000 159 21187.23 81.53 42832.69 47786.45 2014-06-08 05:52:19.000 159 21187.28 81.39 42832.69 47786.47 2014-06-08 05:52:20.000 159 21187.28 81.24 42832.71 47786.50 2014-06-08 05:52:21.000 159 21187.30 81.01 42832.72 47786.49 2014-06-08 05:52:22.000 159 21187.32 80.79 42832.75 47786.54 2014-06-08 05:52:23.000 159 21187.34 80.60 42832.78 47786.56 2014-06-08 05:52:24.000 159 21187.37 80.49 42832.79 47786.59 2014-06-08 05:52:25.000 159 21187.42 80.42 42832.84 47786.64 2014-06-08 05:52:26.000 159 21187.47 80.38 42832.84 47786.68 2014-06-08 05:52:27.000 159 21187.53 80.34 42832.84 47786.71 2014-06-08 05:52:28.000 159 21187.58 80.25 42832.88 47786.74 2014-06-08 05:52:29.000 159 21187.63 80.15 42832.85 47786.79 2014-06-08 05:52:30.000 159 21187.75 80.05 42832.88 47786.78 2014-06-08 05:52:31.000 159 21187.87 79.95 42832.88 47786.85 2014-06-08 05:52:32.000 159 21188.00 79.84 42832.88 47786.89 2014-06-08 05:52:33.000 159 21188.12 79.77 42832.88 47786.97 2014-06-08 05:52:34.000 159 21188.26 79.67 42832.86 47787.04 2014-06-08 05:52:35.000 159 21188.36 79.57 42832.88 47787.08 2014-06-08 05:52:36.000 159 21188.49 79.49 42832.93 47787.12 2014-06-08 05:52:37.000 159 21188.60 79.42 42832.88 47787.21 2014-06-08 05:52:38.000 159 21188.72 79.35 42832.91 47787.25 2014-06-08 05:52:39.000 159 21188.78 79.28 42832.93 47787.31 2014-06-08 05:52:40.000 159 21188.87 79.18 42832.88 47787.34 2014-06-08 05:52:41.000 159 21188.92 79.08 42832.89 47787.38 2014-06-08 05:52:42.000 159 21188.93 78.97 42832.90 47787.41 2014-06-08 05:52:43.000 159 21188.97 78.82 42832.92 47787.44 2014-06-08 05:52:44.000 159 21188.99 78.71 42832.95 47787.45 2014-06-08 05:52:45.000 159 21189.05 78.64 42832.96 47787.48 2014-06-08 05:52:46.000 159 21189.20 78.53 42832.97 47787.49 2014-06-08 05:52:47.000 159 21189.38 78.34 42832.96 47787.58 2014-06-08 05:52:48.000 159 21189.54 78.23 42832.96 47787.64 2014-06-08 05:52:49.000 159 21189.62 78.10 42832.97 47787.73 2014-06-08 05:52:50.000 159 21189.70 78.01 42832.99 47787.79 2014-06-08 05:52:51.000 159 21189.75 78.03 42833.00 47787.84 2014-06-08 05:52:52.000 159 21189.82 78.06 42833.01 47787.88 2014-06-08 05:52:53.000 159 21189.93 78.11 42833.03 47787.90 2014-06-08 05:52:54.000 159 21189.99 78.19 42832.96 47787.92 2014-06-08 05:52:55.000 159 21190.00 78.24 42832.96 47787.96 2014-06-08 05:52:56.000 159 21190.05 78.29 42832.94 47787.97 2014-06-08 05:52:57.000 159 21190.01 78.34 42832.94 47787.97 2014-06-08 05:52:58.000 159 21189.91 78.43 42832.96 47787.95 2014-06-08 05:52:59.000 159 21189.74 78.51 42832.97 47787.89 2014-06-08 05:53:00.000 159 21189.59 78.61 42832.94 47787.83 2014-06-08 05:53:01.000 159 21189.45 78.65 42832.90 47787.72 2014-06-08 05:53:02.000 159 21189.38 78.68 42832.93 47787.65 2014-06-08 05:53:03.000 159 21189.28 78.73 42832.90 47787.61 2014-06-08 05:53:04.000 159 21189.20 78.80 42832.88 47787.53 2014-06-08 05:53:05.000 159 21189.10 78.87 42832.83 47787.49 2014-06-08 05:53:06.000 159 21189.06 78.95 42832.84 47787.44 2014-06-08 05:53:07.000 159 21189.01 79.04 42832.86 47787.40 2014-06-08 05:53:08.000 159 21188.98 79.15 42832.82 47787.37 2014-06-08 05:53:09.000 159 21188.96 79.22 42832.81 47787.37 2014-06-08 05:53:10.000 159 21189.01 79.29 42832.77 47787.32 2014-06-08 05:53:11.000 159 21189.12 79.32 42832.79 47787.33 2014-06-08 05:53:12.000 159 21189.24 79.37 42832.76 47787.36 2014-06-08 05:53:13.000 159 21189.34 79.39 42832.73 47787.41 2014-06-08 05:53:14.000 159 21189.41 79.40 42832.72 47787.43 2014-06-08 05:53:15.000 159 21189.47 79.38 42832.74 47787.47 2014-06-08 05:53:16.000 159 21189.55 79.36 42832.73 47787.49 2014-06-08 05:53:17.000 159 21189.59 79.30 42832.76 47787.56 2014-06-08 05:53:18.000 159 21189.64 79.23 42832.74 47787.56 2014-06-08 05:53:19.000 159 21189.76 79.14 42832.75 47787.59 2014-06-08 05:53:20.000 159 21189.86 79.05 42832.78 47787.66 2014-06-08 05:53:21.000 159 21189.93 78.93 42832.78 47787.70 2014-06-08 05:53:22.000 159 21190.06 78.84 42832.82 47787.75 2014-06-08 05:53:23.000 159 21190.19 78.83 42832.88 47787.85 2014-06-08 05:53:24.000 159 21190.33 78.87 42832.90 47787.93 2014-06-08 05:53:25.000 159 21190.45 78.90 42832.91 47788.02 2014-06-08 05:53:26.000 159 21190.62 78.98 42832.88 47788.07 2014-06-08 05:53:27.000 159 21190.80 79.09 42832.85 47788.12 2014-06-08 05:53:28.000 159 21190.95 79.18 42832.88 47788.19 2014-06-08 05:53:29.000 159 21191.08 79.26 42832.86 47788.26 2014-06-08 05:53:30.000 159 21191.26 79.32 42832.83 47788.30 2014-06-08 05:53:31.000 159 21191.44 79.34 42832.80 47788.37 2014-06-08 05:53:32.000 159 21191.56 79.33 42832.81 47788.44 2014-06-08 05:53:33.000 159 21191.64 79.27 42832.79 47788.50 2014-06-08 05:53:34.000 159 21191.74 79.18 42832.79 47788.50 2014-06-08 05:53:35.000 159 21191.84 79.06 42832.78 47788.57 2014-06-08 05:53:36.000 159 21191.92 78.95 42832.81 47788.62 2014-06-08 05:53:37.000 159 21191.99 78.79 42832.84 47788.66 2014-06-08 05:53:38.000 159 21192.11 78.69 42832.84 47788.71 2014-06-08 05:53:39.000 159 21192.24 78.60 42832.88 47788.74 2014-06-08 05:53:40.000 159 21192.37 78.56 42832.88 47788.84 2014-06-08 05:53:41.000 159 21192.52 78.56 42832.88 47788.90 2014-06-08 05:53:42.000 159 21192.65 78.60 42832.88 47788.97 2014-06-08 05:53:43.000 159 21192.70 78.65 42832.88 47789.02 2014-06-08 05:53:44.000 159 21192.76 78.66 42832.88 47789.04 2014-06-08 05:53:45.000 159 21192.83 78.62 42832.88 47789.09 2014-06-08 05:53:46.000 159 21192.90 78.56 42832.85 47789.10 2014-06-08 05:53:47.000 159 21193.05 78.50 42832.88 47789.13 2014-06-08 05:53:48.000 159 21193.25 78.39 42832.84 47789.19 2014-06-08 05:53:49.000 159 21193.40 78.26 42832.84 47789.29 2014-06-08 05:53:50.000 159 21193.49 78.13 42832.88 47789.35 2014-06-08 05:53:51.000 159 21193.46 78.01 42832.86 47789.36 2014-06-08 05:53:52.000 159 21193.38 77.89 42832.86 47789.38 2014-06-08 05:53:53.000 159 21193.23 77.85 42832.88 47789.33 2014-06-08 05:53:54.000 159 21193.11 77.82 42832.88 47789.28 2014-06-08 05:53:55.000 159 21193.04 77.85 42832.93 47789.25 2014-06-08 05:53:56.000 159 21192.97 77.92 42832.90 47789.21 2014-06-08 05:53:57.000 159 21192.96 77.95 42832.88 47789.17 2014-06-08 05:53:58.000 159 21192.92 77.98 42832.84 47789.13 2014-06-08 05:53:59.000 159 21192.89 77.97 42832.83 47789.12 2014-06-08 05:54:00.000 159 21192.90 77.88 42832.82 47789.09 2014-06-08 05:54:01.000 159 21192.88 77.79 42832.83 47789.09 2014-06-08 05:54:02.000 159 21192.92 77.71 42832.84 47789.09 2014-06-08 05:54:03.000 159 21192.98 77.68 42832.81 47789.10 2014-06-08 05:54:04.000 159 21193.07 77.64 42832.84 47789.13 2014-06-08 05:54:05.000 159 21193.09 77.64 42832.84 47789.14 2014-06-08 05:54:06.000 159 21193.02 77.68 42832.82 47789.17 2014-06-08 05:54:07.000 159 21193.01 77.73 42832.78 47789.12 2014-06-08 05:54:08.000 159 21192.97 77.80 42832.81 47789.14 2014-06-08 05:54:09.000 159 21192.93 77.86 42832.82 47789.10 2014-06-08 05:54:10.000 159 21192.96 77.93 42832.82 47789.09 2014-06-08 05:54:11.000 159 21193.00 78.00 42832.82 47789.10 2014-06-08 05:54:12.000 159 21192.99 78.04 42832.86 47789.13 2014-06-08 05:54:13.000 159 21193.09 78.10 42832.85 47789.13 2014-06-08 05:54:14.000 159 21193.12 78.17 42832.85 47789.20 2014-06-08 05:54:15.000 159 21193.05 78.25 42832.78 47789.21 2014-06-08 05:54:16.000 159 21192.94 78.29 42832.79 47789.15 2014-06-08 05:54:17.000 159 21192.84 78.31 42832.79 47789.08 2014-06-08 05:54:18.000 159 21192.76 78.35 42832.76 47789.03 2014-06-08 05:54:19.000 159 21192.65 78.41 42832.76 47788.98 2014-06-08 05:54:20.000 159 21192.58 78.45 42832.73 47788.93 2014-06-08 05:54:21.000 159 21192.52 78.52 42832.72 47788.88 2014-06-08 05:54:22.000 159 21192.47 78.59 42832.69 47788.84 2014-06-08 05:54:23.000 159 21192.47 78.68 42832.67 47788.82 2014-06-08 05:54:24.000 159 21192.46 78.77 42832.64 47788.78 2014-06-08 05:54:25.000 159 21192.47 78.87 42832.69 47788.78 2014-06-08 05:54:26.000 159 21192.48 78.96 42832.62 47788.74 2014-06-08 05:54:27.000 159 21192.53 78.99 42832.55 47788.75 2014-06-08 05:54:28.000 159 21192.61 79.01 42832.57 47788.76 2014-06-08 05:54:29.000 159 21192.75 78.94 42832.53 47788.77 2014-06-08 05:54:30.000 159 21192.88 78.81 42832.52 47788.82 2014-06-08 05:54:31.000 159 21192.97 78.67 42832.53 47788.86 2014-06-08 05:54:32.000 159 21193.01 78.48 42832.57 47788.90 2014-06-08 05:54:33.000 159 21193.00 78.27 42832.57 47788.94 2014-06-08 05:54:34.000 159 21192.95 78.06 42832.60 47788.94 2014-06-08 05:54:35.000 159 21192.90 77.97 42832.59 47788.94 2014-06-08 05:54:36.000 159 21192.82 77.87 42832.63 47788.94 2014-06-08 05:54:37.000 159 21192.71 77.82 42832.69 47788.93 2014-06-08 05:54:38.000 159 21192.61 77.70 42832.72 47788.90 2014-06-08 05:54:39.000 159 21192.54 77.61 42832.78 47788.89 2014-06-08 05:54:40.000 159 21192.53 77.52 42832.78 47788.89 2014-06-08 05:54:41.000 159 21192.49 77.48 42832.78 47788.89 2014-06-08 05:54:42.000 159 21192.52 77.47 42832.78 47788.91 2014-06-08 05:54:43.000 159 21192.65 77.48 42832.81 47788.94 2014-06-08 05:54:44.000 159 21192.75 77.47 42832.81 47788.99 2014-06-08 05:54:45.000 159 21192.75 77.46 42832.84 47789.04 2014-06-08 05:54:46.000 159 21192.78 77.44 42832.82 47789.05 2014-06-08 05:54:47.000 159 21192.83 77.31 42832.80 47789.08 2014-06-08 05:54:48.000 159 21192.82 77.13 42832.80 47789.06 2014-06-08 05:54:49.000 159 21192.75 76.94 42832.82 47789.08 2014-06-08 05:54:50.000 159 21192.67 76.81 42832.82 47789.08 2014-06-08 05:54:51.000 159 21192.51 76.73 42832.89 47789.03 2014-06-08 05:54:52.000 159 21192.32 76.66 42832.91 47788.97 2014-06-08 05:54:53.000 159 21192.18 76.60 42832.93 47788.92 2014-06-08 05:54:54.000 159 21192.08 76.56 42832.98 47788.84 2014-06-08 05:54:55.000 159 21191.90 76.53 42832.96 47788.83 2014-06-08 05:54:56.000 159 21191.74 76.51 42832.94 47788.75 2014-06-08 05:54:57.000 159 21191.57 76.56 42832.94 47788.70 2014-06-08 05:54:58.000 159 21191.34 76.64 42832.95 47788.63 2014-06-08 05:54:59.000 159 21191.10 76.76 42832.95 47788.53 2014-06-08 05:55:00.000 159 21190.91 76.89 42832.94 47788.43 2014-06-08 05:55:01.000 159 21190.78 77.01 42832.95 47788.35 2014-06-08 05:55:02.000 159 21190.74 77.17 42832.95 47788.30 2014-06-08 05:55:03.000 159 21190.67 77.31 42832.91 47788.24 2014-06-08 05:55:04.000 159 21190.63 77.43 42832.93 47788.21 2014-06-08 05:55:05.000 159 21190.50 77.51 42832.88 47788.16 2014-06-08 05:55:06.000 159 21190.30 77.60 42832.83 47788.06 2014-06-08 05:55:07.000 159 21190.19 77.72 42832.82 47787.98 2014-06-08 05:55:08.000 159 21190.11 77.92 42832.82 47787.89 2014-06-08 05:55:09.000 159 21189.91 78.17 42832.77 47787.82 2014-06-08 05:55:10.000 159 21189.69 78.35 42832.69 47787.70 2014-06-08 05:55:11.000 159 21189.47 78.47 42832.67 47787.57 2014-06-08 05:55:12.000 159 21189.28 78.54 42832.67 47787.42 2014-06-08 05:55:13.000 159 21189.12 78.56 42832.65 47787.34 2014-06-08 05:55:14.000 159 21189.01 78.53 42832.63 47787.25 2014-06-08 05:55:15.000 159 21188.87 78.53 42832.61 47787.17 2014-06-08 05:55:16.000 159 21188.78 78.50 42832.57 47787.09 2014-06-08 05:55:17.000 159 21188.67 78.52 42832.57 47787.07 2014-06-08 05:55:18.000 159 21188.58 78.53 42832.55 47786.98 2014-06-08 05:55:19.000 159 21188.48 78.55 42832.53 47786.94 2014-06-08 05:55:20.000 159 21188.44 78.58 42832.58 47786.92 2014-06-08 05:55:21.000 159 21188.41 78.59 42832.57 47786.91 2014-06-08 05:55:22.000 159 21188.39 78.62 42832.55 47786.85 2014-06-08 05:55:23.000 159 21188.39 78.61 42832.51 47786.86 2014-06-08 05:55:24.000 159 21188.40 78.58 42832.53 47786.87 2014-06-08 05:55:25.000 159 21188.36 78.58 42832.54 47786.84 2014-06-08 05:55:26.000 159 21188.27 78.58 42832.53 47786.85 2014-06-08 05:55:27.000 159 21188.17 78.62 42832.53 47786.81 2014-06-08 05:55:28.000 159 21188.09 78.71 42832.54 47786.75 2014-06-08 05:55:29.000 159 21188.07 78.78 42832.54 47786.75 2014-06-08 05:55:30.000 159 21188.06 78.82 42832.53 47786.75 2014-06-08 05:55:31.000 159 21188.10 78.83 42832.52 47786.74 2014-06-08 05:55:32.000 159 21188.18 78.80 42832.52 47786.74 2014-06-08 05:55:33.000 159 21188.17 78.86 42832.54 47786.77 2014-06-08 05:55:34.000 159 21188.15 78.91 42832.50 47786.75 2014-06-08 05:55:35.000 159 21188.08 78.99 42832.50 47786.76 2014-06-08 05:55:36.000 159 21188.00 79.04 42832.50 47786.70 2014-06-08 05:55:37.000 159 21187.96 79.12 42832.51 47786.67 2014-06-08 05:55:38.000 159 21188.04 79.22 42832.49 47786.66 2014-06-08 05:55:39.000 159 21188.13 79.29 42832.49 47786.66 2014-06-08 05:55:40.000 159 21188.26 79.36 42832.49 47786.71 2014-06-08 05:55:41.000 159 21188.29 79.49 42832.48 47786.74 2014-06-08 05:55:42.000 159 21188.26 79.63 42832.42 47786.74 2014-06-08 05:55:43.000 159 21188.18 79.78 42832.43 47786.71 2014-06-08 05:55:44.000 159 21188.07 79.85 42832.43 47786.64 2014-06-08 05:55:45.000 159 21187.95 79.89 42832.42 47786.61 2014-06-08 05:55:46.000 159 21187.94 79.89 42832.41 47786.57 2014-06-08 05:55:47.000 159 21188.00 79.84 42832.40 47786.54 2014-06-08 05:55:48.000 159 21188.05 79.81 42832.38 47786.55 2014-06-08 05:55:49.000 159 21188.02 79.85 42832.39 47786.54 2014-06-08 05:55:50.000 159 21187.95 79.86 42832.40 47786.56 2014-06-08 05:55:51.000 159 21187.94 79.91 42832.42 47786.52 2014-06-08 05:55:52.000 159 21187.89 79.95 42832.40 47786.48 2014-06-08 05:55:53.000 159 21187.84 80.02 42832.41 47786.48 2014-06-08 05:55:54.000 159 21187.76 80.06 42832.36 47786.44 2014-06-08 05:55:55.000 159 21187.70 80.13 42832.33 47786.41 2014-06-08 05:55:56.000 159 21187.69 80.20 42832.32 47786.39 2014-06-08 05:55:57.000 159 21187.71 80.20 42832.32 47786.37 2014-06-08 05:55:58.000 159 21187.75 80.22 42832.33 47786.37 2014-06-08 05:55:59.000 159 21187.74 80.26 42832.34 47786.34 2014-06-08 05:56:00.000 159 21187.67 80.28 42832.31 47786.35 2014-06-08 05:56:01.000 159 21187.59 80.28 42832.27 47786.31 2014-06-08 05:56:02.000 159 21187.45 80.34 42832.27 47786.30 2014-06-08 05:56:03.000 159 21187.33 80.43 42832.27 47786.21 2014-06-08 05:56:04.000 159 21187.29 80.46 42832.28 47786.15 2014-06-08 05:56:05.000 159 21187.13 80.51 42832.29 47786.13 2014-06-08 05:56:06.000 159 21187.02 80.51 42832.28 47786.07 2014-06-08 05:56:07.000 159 21186.94 80.46 42832.29 47786.02 2014-06-08 05:56:08.000 159 21186.77 80.41 42832.32 47785.95 2014-06-08 05:56:09.000 159 21186.67 80.44 42832.31 47785.89 2014-06-08 05:56:10.000 159 21186.60 80.49 42832.29 47785.86 2014-06-08 05:56:11.000 159 21186.58 80.49 42832.33 47785.86 2014-06-08 05:56:12.000 159 21186.50 80.48 42832.30 47785.81 2014-06-08 05:56:13.000 159 21186.41 80.43 42832.29 47785.77 2014-06-08 05:56:14.000 159 21186.35 80.31 42832.30 47785.76 2014-06-08 05:56:15.000 159 21186.20 80.21 42832.29 47785.71 2014-06-08 05:56:16.000 159 21186.10 80.10 42832.31 47785.65 2014-06-08 05:56:17.000 159 21185.97 80.05 42832.34 47785.62 2014-06-08 05:56:18.000 159 21185.75 79.95 42832.38 47785.59 2014-06-08 05:56:19.000 159 21185.59 79.91 42832.39 47785.51 2014-06-08 05:56:20.000 159 21185.45 79.93 42832.41 47785.46 2014-06-08 05:56:21.000 159 21185.26 79.96 42832.44 47785.41 2014-06-08 05:56:22.000 159 21185.02 79.99 42832.42 47785.31 2014-06-08 05:56:23.000 159 21184.85 79.92 42832.44 47785.24 2014-06-08 05:56:24.000 159 21184.71 79.85 42832.43 47785.17 2014-06-08 05:56:25.000 159 21184.52 79.84 42832.43 47785.09 2014-06-08 05:56:26.000 159 21184.42 79.88 42832.44 47785.02 2014-06-08 05:56:27.000 159 21184.32 79.97 42832.45 47784.98 2014-06-08 05:56:28.000 159 21184.23 80.10 42832.48 47784.94 2014-06-08 05:56:29.000 159 21184.12 80.26 42832.47 47784.89 2014-06-08 05:56:30.000 159 21184.09 80.35 42832.45 47784.85 2014-06-08 05:56:31.000 159 21184.08 80.40 42832.42 47784.82 2014-06-08 05:56:32.000 159 21184.11 80.47 42832.38 47784.82 2014-06-08 05:56:33.000 159 21184.12 80.52 42832.40 47784.83 2014-06-08 05:56:34.000 159 21184.03 80.63 42832.41 47784.79 2014-06-08 05:56:35.000 159 21183.95 80.77 42832.39 47784.75 2014-06-08 05:56:36.000 159 21183.89 80.94 42832.36 47784.72 2014-06-08 05:56:37.000 159 21183.86 81.09 42832.35 47784.67 2014-06-08 05:56:38.000 159 21183.80 81.20 42832.34 47784.63 2014-06-08 05:56:39.000 159 21183.73 81.24 42832.34 47784.58 2014-06-08 05:56:40.000 159 21183.66 81.20 42832.35 47784.58 2014-06-08 05:56:41.000 159 21183.65 81.15 42832.34 47784.55 2014-06-08 05:56:42.000 159 21183.66 81.08 42832.35 47784.52 2014-06-08 05:56:43.000 159 21183.58 81.00 42832.40 47784.52 2014-06-08 05:56:44.000 159 21183.52 81.02 42832.43 47784.50 2014-06-08 05:56:45.000 159 21183.51 80.97 42832.44 47784.49 2014-06-08 05:56:46.000 159 21183.55 80.93 42832.43 47784.52 2014-06-08 05:56:47.000 159 21183.52 80.92 42832.42 47784.53 2014-06-08 05:56:48.000 159 21183.57 80.91 42832.43 47784.54 2014-06-08 05:56:49.000 159 21183.60 80.91 42832.40 47784.54 2014-06-08 05:56:50.000 159 21183.59 80.87 42832.40 47784.57 2014-06-08 05:56:51.000 159 21183.58 80.83 42832.40 47784.53 2014-06-08 05:56:52.000 159 21183.53 80.85 42832.44 47784.56 2014-06-08 05:56:53.000 159 21183.50 80.87 42832.41 47784.51 2014-06-08 05:56:54.000 159 21183.56 80.94 42832.44 47784.53 2014-06-08 05:56:55.000 159 21183.61 81.02 42832.40 47784.53 2014-06-08 05:56:56.000 159 21183.67 81.05 42832.38 47784.57 2014-06-08 05:56:57.000 159 21183.69 81.09 42832.39 47784.57 2014-06-08 05:56:58.000 159 21183.67 81.16 42832.39 47784.57 2014-06-08 05:56:59.000 159 21183.67 81.25 42832.38 47784.56 2014-06-08 05:57:00.000 159 21183.66 81.32 42832.38 47784.56 2014-06-08 05:57:01.000 159 21183.66 81.32 42832.38 47784.55 2014-06-08 05:57:02.000 159 21183.73 81.27 42832.34 47784.55 2014-06-08 05:57:03.000 159 21183.78 81.24 42832.36 47784.59 2014-06-08 05:57:04.000 159 21183.86 81.18 42832.36 47784.61 2014-06-08 05:57:05.000 159 21184.00 81.05 42832.35 47784.64 2014-06-08 05:57:06.000 159 21184.18 80.96 42832.38 47784.74 2014-06-08 05:57:07.000 159 21184.27 80.93 42832.41 47784.82 2014-06-08 05:57:08.000 159 21184.34 80.92 42832.41 47784.88 2014-06-08 05:57:09.000 159 21184.37 80.93 42832.40 47784.91 2014-06-08 05:57:10.000 159 21184.41 80.93 42832.40 47784.94 2014-06-08 05:57:11.000 159 21184.47 80.92 42832.42 47784.96 2014-06-08 05:57:12.000 159 21184.49 80.89 42832.42 47784.97 2014-06-08 05:57:13.000 159 21184.47 80.90 42832.42 47784.97 2014-06-08 05:57:14.000 159 21184.42 80.90 42832.40 47784.97 2014-06-08 05:57:15.000 159 21184.35 80.93 42832.41 47784.94 2014-06-08 05:57:16.000 159 21184.34 80.96 42832.41 47784.93 2014-06-08 05:57:17.000 159 21184.30 81.04 42832.38 47784.90 2014-06-08 05:57:18.000 159 21184.23 81.16 42832.39 47784.87 2014-06-08 05:57:19.000 159 21184.22 81.25 42832.36 47784.84 2014-06-08 05:57:20.000 159 21184.17 81.39 42832.33 47784.81 2014-06-08 05:57:21.000 159 21184.12 81.51 42832.31 47784.79 2014-06-08 05:57:22.000 159 21184.09 81.66 42832.27 47784.74 2014-06-08 05:57:23.000 159 21184.05 81.82 42832.28 47784.71 2014-06-08 05:57:24.000 159 21184.02 82.01 42832.25 47784.67 2014-06-08 05:57:25.000 159 21183.98 82.19 42832.24 47784.64 2014-06-08 05:57:26.000 159 21183.92 82.31 42832.18 47784.58 2014-06-08 05:57:27.000 159 21183.78 82.40 42832.18 47784.54 2014-06-08 05:57:28.000 159 21183.63 82.52 42832.17 47784.46 2014-06-08 05:57:29.000 159 21183.47 82.60 42832.16 47784.38 2014-06-08 05:57:30.000 159 21183.27 82.74 42832.17 47784.31 2014-06-08 05:57:31.000 159 21183.16 82.88 42832.14 47784.19 2014-06-08 05:57:32.000 159 21183.05 83.03 42832.13 47784.13 2014-06-08 05:57:33.000 159 21183.14 83.20 42832.12 47784.11 2014-06-08 05:57:34.000 159 21183.20 83.32 42832.11 47784.14 2014-06-08 05:57:35.000 159 21183.22 83.41 42832.10 47784.12 2014-06-08 05:57:36.000 159 21183.16 83.55 42832.05 47784.11 2014-06-08 05:57:37.000 159 21183.13 83.63 42832.02 47784.05 2014-06-08 05:57:38.000 159 21183.16 83.66 42832.00 47784.00 2014-06-08 05:57:39.000 159 21183.15 83.73 42832.01 47784.04 2014-06-08 05:57:40.000 159 21183.15 83.80 42832.02 47784.02 2014-06-08 05:57:41.000 159 21183.15 83.81 42831.98 47784.02 2014-06-08 05:57:42.000 159 21183.08 83.85 42831.99 47784.03 2014-06-08 05:57:43.000 159 21182.97 83.91 42831.99 47784.00 2014-06-08 05:57:44.000 159 21182.87 84.00 42831.99 47783.95 2014-06-08 05:57:45.000 159 21182.83 84.05 42831.99 47783.88 2014-06-08 05:57:46.000 159 21182.68 84.09 42831.99 47783.89 2014-06-08 05:57:47.000 159 21182.49 84.12 42831.99 47783.83 2014-06-08 05:57:48.000 159 21182.35 84.07 42832.00 47783.73 2014-06-08 05:57:49.000 159 21182.29 84.03 42831.99 47783.64 2014-06-08 05:57:50.000 159 21182.17 83.98 42832.02 47783.67 2014-06-08 05:57:51.000 159 21181.96 83.92 42832.04 47783.59 2014-06-08 05:57:52.000 159 21181.82 83.83 42832.06 47783.52 2014-06-08 05:57:53.000 159 21181.70 83.67 42832.08 47783.45 2014-06-08 05:57:54.000 159 21181.51 83.57 42832.09 47783.41 2014-06-08 05:57:55.000 159 21181.29 83.54 42832.10 47783.35 2014-06-08 05:57:56.000 159 21181.13 83.49 42832.13 47783.26 2014-06-08 05:57:57.000 159 21181.02 83.47 42832.15 47783.20 2014-06-08 05:57:58.000 159 21180.92 83.41 42832.15 47783.18 2014-06-08 05:57:59.000 159 21180.72 83.39 42832.12 47783.07 2014-06-08 05:58:00.000 159 21180.52 83.36 42832.15 47783.05 2014-06-08 05:58:01.000 159 21180.32 83.35 42832.21 47782.96 2014-06-08 05:58:02.000 159 21180.12 83.32 42832.18 47782.89 2014-06-08 05:58:03.000 159 21179.89 83.26 42832.18 47782.80 2014-06-08 05:58:04.000 159 21179.65 83.15 42832.22 47782.72 2014-06-08 05:58:05.000 159 21179.45 83.06 42832.20 47782.57 2014-06-08 05:58:06.000 159 21179.28 83.00 42832.19 47782.51 2014-06-08 05:58:07.000 159 21179.12 83.02 42832.21 47782.46 2014-06-08 05:58:08.000 159 21178.96 83.17 42832.24 47782.42 2014-06-08 05:58:09.000 159 21178.88 83.33 42832.24 47782.33 2014-06-08 05:58:10.000 159 21178.76 83.50 42832.19 47782.27 2014-06-08 05:58:11.000 159 21178.75 83.69 42832.19 47782.23 2014-06-08 05:58:12.000 159 21178.85 83.81 42832.19 47782.24 2014-06-08 05:58:13.000 159 21178.92 83.88 42832.17 47782.24 2014-06-08 05:58:14.000 159 21178.87 83.98 42832.11 47782.26 2014-06-08 05:58:15.000 159 21178.86 84.05 42832.13 47782.22 2014-06-08 05:58:16.000 159 21178.97 84.13 42832.10 47782.21 2014-06-08 05:58:17.000 159 21179.00 84.27 42832.09 47782.27 2014-06-08 05:58:18.000 159 21179.00 84.45 42832.07 47782.27 2014-06-08 05:58:19.000 159 21178.93 84.74 42832.05 47782.25 2014-06-08 05:58:20.000 159 21178.87 85.02 42832.03 47782.19 2014-06-08 05:58:21.000 159 21178.88 85.17 42832.00 47782.18 2014-06-08 05:58:22.000 159 21178.88 85.35 42831.99 47782.12 2014-06-08 05:58:23.000 159 21178.92 85.48 42831.95 47782.12 2014-06-08 05:58:24.000 159 21178.96 85.58 42831.92 47782.11 2014-06-08 05:58:25.000 159 21179.04 85.62 42831.92 47782.09 2014-06-08 05:58:26.000 159 21179.03 85.73 42831.91 47782.11 2014-06-08 05:58:27.000 159 21178.98 85.88 42831.85 47782.08 2014-06-08 05:58:28.000 159 21178.88 86.00 42831.86 47782.04 2014-06-08 05:58:29.000 159 21178.83 86.08 42831.88 47782.00 2014-06-08 05:58:30.000 159 21178.80 86.12 42831.82 47781.96 2014-06-08 05:58:31.000 159 21178.76 86.17 42831.81 47781.93 2014-06-08 05:58:32.000 159 21178.83 86.21 42831.76 47781.91 2014-06-08 05:58:33.000 159 21178.87 86.19 42831.78 47781.93 2014-06-08 05:58:34.000 159 21178.83 86.20 42831.78 47781.93 2014-06-08 05:58:35.000 159 21178.75 86.22 42831.77 47781.92 2014-06-08 05:58:36.000 159 21178.63 86.20 42831.80 47781.86 2014-06-08 05:58:37.000 159 21178.56 86.16 42831.81 47781.83 2014-06-08 05:58:38.000 159 21178.55 85.97 42831.83 47781.80 2014-06-08 05:58:39.000 159 21178.48 85.80 42831.84 47781.82 2014-06-08 05:58:40.000 159 21178.33 85.63 42831.85 47781.79 2014-06-08 05:58:41.000 159 21178.23 85.47 42831.88 47781.74 2014-06-08 05:58:42.000 159 21178.23 85.28 42831.89 47781.76 2014-06-08 05:58:43.000 159 21178.15 85.13 42831.94 47781.78 2014-06-08 05:58:44.000 159 21177.95 85.06 42831.98 47781.73 2014-06-08 05:58:45.000 159 21178.00 85.01 42831.96 47781.68 2014-06-08 05:58:46.000 159 21178.13 84.95 42831.98 47781.74 2014-06-08 05:58:47.000 159 21178.21 84.87 42832.01 47781.78 2014-06-08 05:58:48.000 159 21178.26 84.80 42832.00 47781.83 2014-06-08 05:58:49.000 159 21178.37 84.79 42832.01 47781.86 2014-06-08 05:58:50.000 159 21178.44 84.73 42832.03 47781.91 2014-06-08 05:58:51.000 159 21178.46 84.67 42832.03 47781.94 2014-06-08 05:58:52.000 159 21178.52 84.63 42832.05 47781.98 2014-06-08 05:58:53.000 159 21178.53 84.60 42832.05 47782.01 2014-06-08 05:58:54.000 159 21178.53 84.56 42832.09 47782.02 2014-06-08 05:58:55.000 159 21178.52 84.53 42832.06 47782.05 2014-06-08 05:58:56.000 159 21178.45 84.58 42832.09 47782.05 2014-06-08 05:58:57.000 159 21178.40 84.64 42832.10 47782.00 2014-06-08 05:58:58.000 159 21178.46 84.67 42832.05 47781.97 2014-06-08 05:58:59.000 159 21178.48 84.75 42832.04 47782.01 2014-06-08 05:59:00.000 159 21178.42 84.82 42832.02 47781.97 2014-06-08 05:59:01.000 159 21178.35 84.86 42832.01 47781.95 2014-06-08 05:59:02.000 159 21178.24 85.00 42832.02 47781.89 2014-06-08 05:59:03.000 159 21178.12 85.22 42832.02 47781.84 2014-06-08 05:59:04.000 159 21177.98 85.45 42831.97 47781.77 2014-06-08 05:59:05.000 159 21177.95 85.62 42831.94 47781.71 2014-06-08 05:59:06.000 159 21177.96 85.78 42831.92 47781.66 2014-06-08 05:59:07.000 159 21177.91 85.91 42831.92 47781.62 2014-06-08 05:59:08.000 159 21177.92 86.02 42831.88 47781.59 2014-06-08 05:59:09.000 159 21177.99 86.09 42831.82 47781.57 2014-06-08 05:59:10.000 159 21178.06 86.14 42831.82 47781.57 2014-06-08 05:59:11.000 159 21177.95 86.26 42831.81 47781.56 2014-06-08 05:59:12.000 159 21177.84 86.39 42831.79 47781.49 2014-06-08 05:59:13.000 159 21177.73 86.50 42831.74 47781.43 2014-06-08 05:59:14.000 159 21177.70 86.53 42831.74 47781.36 2014-06-08 05:59:15.000 159 21177.74 86.46 42831.75 47781.35 2014-06-08 05:59:16.000 159 21177.68 86.35 42831.73 47781.35 2014-06-08 05:59:17.000 159 21177.62 86.25 42831.71 47781.30 2014-06-08 05:59:18.000 159 21177.62 86.15 42831.74 47781.31 2014-06-08 05:59:19.000 159 21177.71 86.10 42831.72 47781.31 2014-06-08 05:59:20.000 159 21177.82 85.96 42831.72 47781.37 2014-06-08 05:59:21.000 159 21177.90 85.78 42831.72 47781.41 2014-06-08 05:59:22.000 159 21177.91 85.56 42831.74 47781.45 2014-06-08 05:59:23.000 159 21177.91 85.33 42831.77 47781.47 2014-06-08 05:59:24.000 159 21177.91 85.10 42831.78 47781.50 2014-06-08 05:59:25.000 159 21177.96 84.90 42831.83 47781.54 2014-06-08 05:59:26.000 159 21178.11 84.70 42831.85 47781.57 2014-06-08 05:59:27.000 159 21178.24 84.47 42831.86 47781.65 2014-06-08 05:59:28.000 159 21178.27 84.27 42831.92 47781.73 2014-06-08 05:59:29.000 159 21178.29 84.01 42831.95 47781.78 2014-06-08 05:59:30.000 159 21178.31 83.79 42832.00 47781.86 2014-06-08 05:59:31.000 159 21178.29 83.45 42832.03 47781.85 2014-06-08 05:59:32.000 159 21178.26 83.13 42832.07 47781.89 2014-06-08 05:59:33.000 159 21178.13 82.75 42832.13 47781.92 2014-06-08 05:59:34.000 159 21178.09 82.30 42832.18 47781.90 2014-06-08 05:59:35.000 159 21178.16 81.84 42832.27 47781.95 2014-06-08 05:59:36.000 159 21178.20 81.32 42832.34 47782.02 2014-06-08 05:59:37.000 159 21178.23 80.85 42832.39 47782.13 2014-06-08 05:59:38.000 159 21178.22 80.44 42832.44 47782.15 2014-06-08 05:59:39.000 159 21178.44 79.98 42832.53 47782.23 2014-06-08 05:59:40.000 159 21178.62 79.59 42832.58 47782.42 2014-06-08 05:59:41.000 159 21178.79 79.21 42832.64 47782.52 2014-06-08 05:59:42.000 159 21178.91 78.92 42832.69 47782.67 2014-06-08 05:59:43.000 159 21178.99 78.68 42832.72 47782.77 2014-06-08 05:59:44.000 159 21179.08 78.45 42832.82 47782.83 2014-06-08 05:59:45.000 159 21179.09 78.26 42832.88 47782.92 2014-06-08 05:59:46.000 159 21179.17 78.06 42832.85 47782.97 2014-06-08 05:59:47.000 159 21179.21 77.90 42832.82 47783.00 2014-06-08 05:59:48.000 159 21179.29 77.73 42832.83 47783.04 2014-06-08 05:59:49.000 159 21179.32 77.63 42832.85 47783.08 2014-06-08 05:59:50.000 159 21179.28 77.63 42832.88 47783.11 2014-06-08 05:59:51.000 159 21179.16 77.68 42832.86 47783.07 2014-06-08 05:59:52.000 159 21179.02 77.71 42832.85 47783.01 2014-06-08 05:59:53.000 159 21178.94 77.69 42832.85 47782.96 2014-06-08 05:59:54.000 159 21178.86 77.69 42832.85 47782.90 2014-06-08 05:59:55.000 159 21178.77 77.65 42832.82 47782.84 2014-06-08 05:59:56.000 159 21178.76 77.55 42832.82 47782.80 2014-06-08 05:59:57.000 159 21178.70 77.44 42832.79 47782.79 2014-06-08 05:59:58.000 159 21178.70 77.27 42832.80 47782.78 2014-06-08 05:59:59.000 159 21178.69 77.10 42832.81 47782.76 2014-06-08 06:00:00.000 159 21178.84 76.90 42832.82 47782.79 2014-06-08 06:00:01.000 159 21179.04 76.62 42832.82 47782.84 2014-06-08 06:00:02.000 159 21179.21 76.41 42832.84 47782.93 2014-06-08 06:00:03.000 159 21179.26 76.34 42832.83 47782.98 2014-06-08 06:00:04.000 159 21179.27 76.30 42832.82 47783.02 2014-06-08 06:00:05.000 159 21179.27 76.25 42832.83 47783.05 2014-06-08 06:00:06.000 159 21179.31 76.23 42832.82 47783.03 2014-06-08 06:00:07.000 159 21179.40 76.18 42832.83 47783.08 2014-06-08 06:00:08.000 159 21179.45 76.05 42832.82 47783.12 2014-06-08 06:00:09.000 159 21179.48 75.95 42832.81 47783.10 2014-06-08 06:00:10.000 159 21179.65 75.86 42832.82 47783.12 2014-06-08 06:00:11.000 159 21179.91 75.85 42832.81 47783.21 2014-06-08 06:00:12.000 159 21180.03 75.89 42832.79 47783.28 2014-06-08 06:00:13.000 159 21180.07 75.91 42832.79 47783.34 2014-06-08 06:00:14.000 159 21180.10 76.01 42832.77 47783.34 2014-06-08 06:00:15.000 159 21180.12 76.05 42832.73 47783.33 2014-06-08 06:00:16.000 159 21180.05 76.10 42832.67 47783.29 2014-06-08 06:00:17.000 159 21179.94 76.11 42832.67 47783.22 2014-06-08 06:00:18.000 159 21179.87 76.05 42832.67 47783.16 2014-06-08 06:00:19.000 159 21179.85 76.03 42832.66 47783.14 2014-06-08 06:00:20.000 159 21179.76 76.10 42832.63 47783.13 2014-06-08 06:00:21.000 159 21179.80 76.11 42832.60 47783.07 2014-06-08 06:00:22.000 159 21179.87 76.00 42832.62 47783.09 2014-06-08 06:00:23.000 159 21179.98 75.83 42832.60 47783.12 2014-06-08 06:00:24.000 159 21180.03 75.69 42832.63 47783.17 2014-06-08 06:00:25.000 159 21180.06 75.59 42832.66 47783.21 2014-06-08 06:00:26.000 159 21180.10 75.44 42832.66 47783.23 2014-06-08 06:00:27.000 159 21180.16 75.33 42832.66 47783.25 2014-06-08 06:00:28.000 159 21180.24 75.26 42832.64 47783.30 2014-06-08 06:00:29.000 159 21180.42 75.19 42832.66 47783.32 2014-06-08 06:00:30.000 159 21180.56 75.09 42832.67 47783.40 2014-06-08 06:00:31.000 159 21180.71 74.99 42832.66 47783.45 2014-06-08 06:00:32.000 159 21180.96 74.93 42832.66 47783.54 2014-06-08 06:00:33.000 159 21181.16 74.92 42832.62 47783.64 2014-06-08 06:00:34.000 159 21181.34 74.92 42832.64 47783.73 2014-06-08 06:00:35.000 159 21181.49 74.94 42832.64 47783.79 2014-06-08 06:00:36.000 159 21181.60 74.94 42832.63 47783.83 2014-06-08 06:00:37.000 159 21181.68 74.94 42832.62 47783.89 2014-06-08 06:00:38.000 159 21181.76 74.91 42832.60 47783.88 2014-06-08 06:00:39.000 159 21181.80 74.91 42832.57 47783.91 2014-06-08 06:00:40.000 159 21181.90 74.88 42832.56 47783.94 2014-06-08 06:00:41.000 159 21182.07 74.74 42832.56 47783.97 2014-06-08 06:00:42.000 159 21182.20 74.50 42832.58 47784.03 2014-06-08 06:00:43.000 159 21182.26 74.21 42832.58 47784.09 2014-06-08 06:00:44.000 159 21182.18 74.01 42832.59 47784.15 2014-06-08 06:00:45.000 159 21182.07 73.87 42832.60 47784.12 2014-06-08 06:00:46.000 159 21182.02 73.71 42832.61 47784.10 2014-06-08 06:00:47.000 159 21182.01 73.51 42832.65 47784.05 2014-06-08 06:00:48.000 159 21181.97 73.29 42832.66 47784.07 2014-06-08 06:00:49.000 159 21181.89 73.15 42832.68 47784.06 2014-06-08 06:00:50.000 159 21181.85 73.03 42832.68 47784.06 2014-06-08 06:00:51.000 159 21181.75 72.95 42832.70 47784.00 2014-06-08 06:00:52.000 159 21181.68 72.89 42832.69 47784.00 2014-06-08 06:00:53.000 159 21181.61 72.79 42832.65 47783.97 2014-06-08 06:00:54.000 159 21181.52 72.62 42832.63 47783.93 2014-06-08 06:00:55.000 159 21181.40 72.42 42832.68 47783.87 2014-06-08 06:00:56.000 159 21181.25 72.29 42832.68 47783.81 2014-06-08 06:00:57.000 159 21181.16 72.21 42832.66 47783.75 2014-06-08 06:00:58.000 159 21181.09 72.19 42832.64 47783.76 2014-06-08 06:00:59.000 159 21181.07 72.19 42832.65 47783.70 2014-06-08 06:01:00.000 159 21181.08 72.21 42832.66 47783.70 2014-06-08 06:01:01.000 159 21180.98 72.26 42832.63 47783.69 2014-06-08 06:01:02.000 159 21180.93 72.21 42832.65 47783.63 2014-06-08 06:01:03.000 159 21180.94 72.12 42832.65 47783.59 2014-06-08 06:01:04.000 159 21180.92 72.04 42832.67 47783.60 2014-06-08 06:01:05.000 159 21180.96 72.01 42832.65 47783.61 2014-06-08 06:01:06.000 159 21180.91 71.99 42832.62 47783.59 2014-06-08 06:01:07.000 159 21180.83 72.03 42832.61 47783.58 2014-06-08 06:01:08.000 159 21180.74 72.03 42832.62 47783.53 2014-06-08 06:01:09.000 159 21180.66 71.97 42832.64 47783.49 2014-06-08 06:01:10.000 159 21180.53 71.92 42832.63 47783.47 2014-06-08 06:01:11.000 159 21180.42 71.84 42832.60 47783.40 2014-06-08 06:01:12.000 159 21180.32 71.72 42832.63 47783.35 2014-06-08 06:01:13.000 159 21180.23 71.62 42832.64 47783.29 2014-06-08 06:01:14.000 159 21180.19 71.50 42832.64 47783.27 2014-06-08 06:01:15.000 159 21180.10 71.44 42832.66 47783.26 2014-06-08 06:01:16.000 159 21180.07 71.41 42832.64 47783.21 2014-06-08 06:01:17.000 159 21180.03 71.33 42832.64 47783.21 2014-06-08 06:01:18.000 159 21179.99 71.23 42832.65 47783.20 2014-06-08 06:01:19.000 159 21180.06 71.14 42832.66 47783.18 2014-06-08 06:01:20.000 159 21180.13 71.10 42832.66 47783.23 2014-06-08 06:01:21.000 159 21180.11 71.06 42832.69 47783.25 2014-06-08 06:01:22.000 159 21179.99 71.05 42832.65 47783.25 2014-06-08 06:01:23.000 159 21179.92 71.03 42832.64 47783.19 2014-06-08 06:01:24.000 159 21179.96 71.01 42832.61 47783.17 2014-06-08 06:01:25.000 159 21179.99 70.94 42832.64 47783.19 2014-06-08 06:01:26.000 159 21179.99 70.84 42832.66 47783.18 2014-06-08 06:01:27.000 159 21179.98 70.74 42832.65 47783.18 2014-06-08 06:01:28.000 159 21179.97 70.64 42832.68 47783.22 2014-06-08 06:01:29.000 159 21179.93 70.56 42832.69 47783.17 2014-06-08 06:01:30.000 159 21179.92 70.45 42832.68 47783.18 2014-06-08 06:01:31.000 159 21179.95 70.27 42832.68 47783.16 2014-06-08 06:01:32.000 159 21179.93 70.04 42832.67 47783.20 2014-06-08 06:01:33.000 159 21179.90 69.87 42832.69 47783.19 2014-06-08 06:01:34.000 159 21179.83 69.72 42832.73 47783.18 2014-06-08 06:01:35.000 159 21179.79 69.55 42832.75 47783.18 2014-06-08 06:01:36.000 159 21179.77 69.39 42832.72 47783.17 2014-06-08 06:01:37.000 159 21179.67 69.26 42832.77 47783.18 2014-06-08 06:01:38.000 159 21179.65 69.10 42832.82 47783.16 2014-06-08 06:01:39.000 159 21179.68 68.87 42832.84 47783.19 2014-06-08 06:01:40.000 159 21179.64 68.67 42832.83 47783.20 2014-06-08 06:01:41.000 159 21179.55 68.51 42832.86 47783.22 2014-06-08 06:01:42.000 159 21179.53 68.40 42832.91 47783.19 2014-06-08 06:01:43.000 159 21179.48 68.29 42832.91 47783.19 2014-06-08 06:01:44.000 159 21179.43 68.17 42832.94 47783.20 2014-06-08 06:01:45.000 159 21179.39 68.04 42832.95 47783.18 2014-06-08 06:01:46.000 159 21179.37 67.93 42832.95 47783.18 2014-06-08 06:01:47.000 159 21179.34 67.83 42832.96 47783.17 2014-06-08 06:01:48.000 159 21179.24 67.79 42832.97 47783.16 2014-06-08 06:01:49.000 159 21179.14 67.75 42832.99 47783.13 2014-06-08 06:01:50.000 159 21179.10 67.68 42832.97 47783.07 2014-06-08 06:01:51.000 159 21179.13 67.64 42832.97 47783.06 2014-06-08 06:01:52.000 159 21179.18 67.62 42832.97 47783.07 2014-06-08 06:01:53.000 159 21179.25 67.57 42832.95 47783.10 2014-06-08 06:01:54.000 159 21179.22 67.46 42832.98 47783.11 2014-06-08 06:01:55.000 159 21179.22 67.36 42832.99 47783.12 2014-06-08 06:01:56.000 159 21179.26 67.23 42833.01 47783.13 2014-06-08 06:01:57.000 159 21179.24 67.12 42833.03 47783.16 2014-06-08 06:01:58.000 159 21179.23 67.03 42833.05 47783.17 2014-06-08 06:01:59.000 159 21179.27 66.99 42833.04 47783.20 2014-06-08 06:02:00.000 159 21179.31 66.92 42833.06 47783.21 2014-06-08 06:02:01.000 159 21179.38 66.89 42833.08 47783.24 2014-06-08 06:02:02.000 159 21179.46 66.84 42833.08 47783.27 2014-06-08 06:02:03.000 159 21179.57 66.74 42833.07 47783.29 2014-06-08 06:02:04.000 159 21179.77 66.61 42833.10 47783.35 2014-06-08 06:02:05.000 159 21180.04 66.40 42833.10 47783.47 2014-06-08 06:02:06.000 159 21180.25 66.19 42833.07 47783.56 2014-06-08 06:02:07.000 159 21180.34 66.02 42833.08 47783.67 2014-06-08 06:02:08.000 159 21180.42 65.91 42833.12 47783.72 2014-06-08 06:02:09.000 159 21180.43 65.89 42833.12 47783.76 2014-06-08 06:02:10.000 159 21180.39 65.95 42833.10 47783.76 2014-06-08 06:02:11.000 159 21180.42 65.90 42833.10 47783.76 2014-06-08 06:02:12.000 159 21180.49 65.87 42833.12 47783.77 2014-06-08 06:02:13.000 159 21180.49 65.90 42833.13 47783.80 2014-06-08 06:02:14.000 159 21180.45 65.85 42833.13 47783.82 2014-06-08 06:02:15.000 159 21180.44 65.77 42833.13 47783.79 2014-06-08 06:02:16.000 159 21180.37 65.66 42833.11 47783.79 2014-06-08 06:02:17.000 159 21180.36 65.52 42833.06 47783.73 2014-06-08 06:02:18.000 159 21180.36 65.42 42833.08 47783.73 2014-06-08 06:02:19.000 159 21180.33 65.38 42833.10 47783.71 2014-06-08 06:02:20.000 159 21180.26 65.34 42833.09 47783.69 2014-06-08 06:02:21.000 159 21180.20 65.28 42833.10 47783.65 2014-06-08 06:02:22.000 159 21180.12 65.23 42833.09 47783.63 2014-06-08 06:02:23.000 159 21180.09 65.15 42833.08 47783.61 2014-06-08 06:02:24.000 159 21180.07 65.01 42833.10 47783.59 2014-06-08 06:02:25.000 159 21179.99 64.87 42833.06 47783.54 2014-06-08 06:02:26.000 159 21179.97 64.73 42833.04 47783.54 2014-06-08 06:02:27.000 159 21180.00 64.64 42833.06 47783.52 2014-06-08 06:02:28.000 159 21180.07 64.58 42833.08 47783.55 2014-06-08 06:02:29.000 159 21180.10 64.62 42833.07 47783.56 2014-06-08 06:02:30.000 159 21180.19 64.70 42833.05 47783.58 2014-06-08 06:02:31.000 159 21180.25 64.74 42833.03 47783.61 2014-06-08 06:02:32.000 159 21180.33 64.75 42833.02 47783.61 2014-06-08 06:02:33.000 159 21180.42 64.80 42832.96 47783.63 2014-06-08 06:02:34.000 159 21180.58 64.79 42832.97 47783.66 2014-06-08 06:02:35.000 159 21180.60 64.81 42833.00 47783.74 2014-06-08 06:02:36.000 159 21180.54 64.93 42832.97 47783.73 2014-06-08 06:02:37.000 159 21180.42 65.13 42832.96 47783.69 2014-06-08 06:02:38.000 159 21180.35 65.25 42832.96 47783.61 2014-06-08 06:02:39.000 159 21180.34 65.29 42832.95 47783.57 2014-06-08 06:02:40.000 159 21180.37 65.37 42832.91 47783.58 2014-06-08 06:02:41.000 159 21180.45 65.47 42832.92 47783.56 2014-06-08 06:02:42.000 159 21180.52 65.55 42832.91 47783.59 2014-06-08 06:02:43.000 159 21180.59 65.64 42832.82 47783.59 2014-06-08 06:02:44.000 159 21180.64 65.70 42832.80 47783.61 2014-06-08 06:02:45.000 159 21180.65 65.73 42832.79 47783.61 2014-06-08 06:02:46.000 159 21180.61 65.73 42832.78 47783.61 2014-06-08 06:02:47.000 159 21180.55 65.69 42832.80 47783.54 2014-06-08 06:02:48.000 159 21180.56 65.62 42832.77 47783.53 2014-06-08 06:02:49.000 159 21180.58 65.57 42832.77 47783.52 2014-06-08 06:02:50.000 159 21180.57 65.54 42832.79 47783.52 2014-06-08 06:02:51.000 159 21180.59 65.46 42832.77 47783.53 2014-06-08 06:02:52.000 159 21180.63 65.37 42832.76 47783.53 2014-06-08 06:02:53.000 159 21180.63 65.28 42832.78 47783.55 2014-06-08 06:02:54.000 159 21180.57 65.24 42832.79 47783.54 2014-06-08 06:02:55.000 159 21180.56 65.22 42832.82 47783.56 2014-06-08 06:02:56.000 159 21180.62 65.15 42832.82 47783.54 2014-06-08 06:02:57.000 159 21180.67 65.03 42832.81 47783.59 2014-06-08 06:02:58.000 159 21180.60 64.94 42832.81 47783.61 2014-06-08 06:02:59.000 159 21180.58 64.83 42832.81 47783.60 2014-06-08 06:03:00.000 159 21180.59 64.80 42832.77 47783.61 2014-06-08 06:03:01.000 159 21180.52 64.85 42832.80 47783.61 2014-06-08 06:03:02.000 159 21180.43 64.89 42832.80 47783.54 2014-06-08 06:03:03.000 159 21180.36 64.97 42832.74 47783.49 2014-06-08 06:03:04.000 159 21180.36 65.03 42832.71 47783.46 2014-06-08 06:03:05.000 159 21180.42 64.99 42832.71 47783.44 2014-06-08 06:03:06.000 159 21180.45 64.86 42832.69 47783.44 2014-06-08 06:03:07.000 159 21180.50 64.78 42832.67 47783.45 2014-06-08 06:03:08.000 159 21180.56 64.70 42832.68 47783.47 2014-06-08 06:03:09.000 159 21180.56 64.64 42832.70 47783.50 2014-06-08 06:03:10.000 159 21180.48 64.66 42832.69 47783.47 2014-06-08 06:03:11.000 159 21180.39 64.68 42832.71 47783.42 2014-06-08 06:03:12.000 159 21180.36 64.70 42832.68 47783.36 2014-06-08 06:03:13.000 159 21180.39 64.68 42832.62 47783.35 2014-06-08 06:03:14.000 159 21180.47 64.63 42832.61 47783.36 2014-06-08 06:03:15.000 159 21180.62 64.48 42832.61 47783.38 2014-06-08 06:03:16.000 159 21180.72 64.45 42832.60 47783.41 2014-06-08 06:03:17.000 159 21180.68 64.47 42832.61 47783.45 2014-06-08 06:03:18.000 159 21180.66 64.35 42832.63 47783.43 2014-06-08 06:03:19.000 159 21180.68 64.20 42832.61 47783.42 2014-06-08 06:03:20.000 159 21180.66 64.11 42832.63 47783.41 2014-06-08 06:03:21.000 159 21180.68 64.02 42832.63 47783.44 2014-06-08 06:03:22.000 159 21180.65 63.91 42832.64 47783.45 2014-06-08 06:03:23.000 159 21180.61 63.83 42832.65 47783.45 2014-06-08 06:03:24.000 159 21180.62 63.74 42832.63 47783.42 2014-06-08 06:03:25.000 159 21180.60 63.60 42832.64 47783.44 2014-06-08 06:03:26.000 159 21180.48 63.51 42832.64 47783.42 2014-06-08 06:03:27.000 159 21180.47 63.37 42832.65 47783.42 2014-06-08 06:03:28.000 159 21180.48 63.29 42832.68 47783.41 2014-06-08 06:03:29.000 159 21180.46 63.24 42832.68 47783.39 2014-06-08 06:03:30.000 159 21180.52 63.21 42832.68 47783.41 2014-06-08 06:03:31.000 159 21180.60 63.18 42832.67 47783.44 2014-06-08 06:03:32.000 159 21180.67 63.13 42832.69 47783.48 2014-06-08 06:03:33.000 159 21180.75 63.03 42832.72 47783.50 2014-06-08 06:03:34.000 159 21180.86 62.97 42832.74 47783.56 2014-06-08 06:03:35.000 159 21180.89 62.95 42832.73 47783.61 2014-06-08 06:03:36.000 159 21180.91 62.90 42832.72 47783.65 2014-06-08 06:03:37.000 159 21180.83 62.83 42832.71 47783.61 2014-06-08 06:03:38.000 159 21180.84 62.75 42832.73 47783.60 2014-06-08 06:03:39.000 159 21180.90 62.64 42832.76 47783.63 2014-06-08 06:03:40.000 159 21180.95 62.47 42832.76 47783.67 2014-06-08 06:03:41.000 159 21180.93 62.32 42832.77 47783.70 2014-06-08 06:03:42.000 159 21181.03 62.13 42832.81 47783.69 2014-06-08 06:03:43.000 159 21181.12 62.04 42832.84 47783.74 2014-06-08 06:03:44.000 159 21181.14 61.95 42832.88 47783.80 2014-06-08 06:03:45.000 159 21181.12 61.93 42832.85 47783.84 2014-06-08 06:03:46.000 159 21181.09 61.91 42832.81 47783.79 2014-06-08 06:03:47.000 159 21181.07 61.81 42832.79 47783.79 2014-06-08 06:03:48.000 159 21181.00 61.70 42832.78 47783.76 2014-06-08 06:03:49.000 159 21181.00 61.63 42832.80 47783.72 2014-06-08 06:03:50.000 159 21181.05 61.50 42832.79 47783.71 2014-06-08 06:03:51.000 159 21181.08 61.44 42832.81 47783.74 2014-06-08 06:03:52.000 159 21181.12 61.38 42832.78 47783.76 2014-06-08 06:03:53.000 159 21181.12 61.31 42832.80 47783.79 2014-06-08 06:03:54.000 159 21181.13 61.26 42832.81 47783.78 2014-06-08 06:03:55.000 159 21181.19 61.18 42832.82 47783.81 2014-06-08 06:03:56.000 159 21181.33 61.05 42832.85 47783.83 2014-06-08 06:03:57.000 159 21181.50 60.86 42832.85 47783.91 2014-06-08 06:03:58.000 159 21181.63 60.73 42832.86 47783.96 2014-06-08 06:03:59.000 159 21181.80 60.62 42832.86 47784.00 2014-06-08 06:04:00.000 159 21181.94 60.56 42832.88 47784.08 2014-06-08 06:04:01.000 159 21182.08 60.55 42832.86 47784.15 2014-06-08 06:04:02.000 159 21182.24 60.56 42832.86 47784.21 2014-06-08 06:04:03.000 159 21182.43 60.63 42832.82 47784.29 2014-06-08 06:04:04.000 159 21182.64 60.77 42832.82 47784.39 2014-06-08 06:04:05.000 159 21182.87 60.91 42832.79 47784.45 2014-06-08 06:04:06.000 159 21183.13 61.03 42832.79 47784.53 2014-06-08 06:04:07.000 159 21183.46 61.13 42832.77 47784.61 2014-06-08 06:04:08.000 159 21183.75 61.20 42832.77 47784.75 2014-06-08 06:04:09.000 159 21184.07 61.25 42832.77 47784.86 2014-06-08 06:04:10.000 159 21184.47 61.30 42832.70 47784.98 2014-06-08 06:04:11.000 159 21184.88 61.31 42832.65 47785.15 2014-06-08 06:04:12.000 159 21185.31 61.31 42832.64 47785.28 2014-06-08 06:04:13.000 159 21185.70 61.32 42832.59 47785.47 2014-06-08 06:04:14.000 159 21186.11 61.28 42832.57 47785.63 2014-06-08 06:04:15.000 159 21186.49 61.27 42832.57 47785.82 2014-06-08 06:04:16.000 159 21186.86 61.25 42832.55 47785.99 2014-06-08 06:04:17.000 159 21187.22 61.17 42832.56 47786.10 2014-06-08 06:04:18.000 159 21187.59 61.06 42832.58 47786.25 2014-06-08 06:04:19.000 159 21187.93 60.99 42832.53 47786.40 2014-06-08 06:04:20.000 159 21188.16 60.91 42832.57 47786.58 2014-06-08 06:04:21.000 159 21188.33 60.85 42832.53 47786.67 2014-06-08 06:04:22.000 159 21188.53 60.69 42832.56 47786.74 2014-06-08 06:04:23.000 159 21188.67 60.54 42832.55 47786.83 2014-06-08 06:04:24.000 159 21188.76 60.43 42832.59 47786.91 2014-06-08 06:04:25.000 159 21188.97 60.43 42832.59 47786.93 2014-06-08 06:04:26.000 159 21189.17 60.61 42832.54 47787.01 2014-06-08 06:04:27.000 159 21189.41 60.90 42832.48 47787.09 2014-06-08 06:04:28.000 159 21189.72 61.19 42832.44 47787.18 2014-06-08 06:04:29.000 159 21189.99 61.49 42832.39 47787.27 2014-06-08 06:04:30.000 159 21190.21 61.70 42832.34 47787.34 2014-06-08 06:04:31.000 159 21190.34 61.76 42832.30 47787.40 2014-06-08 06:04:32.000 159 21190.40 61.69 42832.25 47787.40 2014-06-08 06:04:33.000 159 21190.41 61.68 42832.22 47787.40 2014-06-08 06:04:34.000 159 21190.42 61.78 42832.19 47787.38 2014-06-08 06:04:35.000 159 21190.43 62.00 42832.15 47787.37 2014-06-08 06:04:36.000 159 21190.48 62.31 42832.13 47787.33 2014-06-08 06:04:37.000 159 21190.51 62.62 42832.07 47787.31 2014-06-08 06:04:38.000 159 21190.50 62.90 42832.00 47787.30 2014-06-08 06:04:39.000 159 21190.31 63.07 42831.96 47787.23 2014-06-08 06:04:40.000 159 21190.03 63.11 42831.92 47787.07 2014-06-08 06:04:41.000 159 21189.69 63.05 42831.88 47786.92 2014-06-08 06:04:42.000 159 21189.37 62.94 42831.85 47786.75 2014-06-08 06:04:43.000 159 21189.04 62.80 42831.83 47786.57 2014-06-08 06:04:44.000 159 21188.75 62.63 42831.82 47786.41 2014-06-08 06:04:45.000 159 21188.44 62.53 42831.86 47786.30 2014-06-08 06:04:46.000 159 21187.99 62.65 42831.86 47786.16 2014-06-08 06:04:47.000 159 21187.71 62.86 42831.88 47785.96 2014-06-08 06:04:48.000 159 21187.70 63.09 42831.88 47785.87 2014-06-08 06:04:49.000 159 21187.89 63.25 42831.85 47785.82 2014-06-08 06:04:50.000 159 21188.25 63.34 42831.76 47785.87 2014-06-08 06:04:51.000 159 21188.71 63.39 42831.71 47786.02 2014-06-08 06:04:52.000 159 21189.32 63.34 42831.72 47786.22 2014-06-08 06:04:53.000 159 21190.00 63.23 42831.71 47786.48 2014-06-08 06:04:54.000 159 21190.74 63.10 42831.68 47786.75 2014-06-08 06:04:55.000 159 21191.56 62.96 42831.68 47787.08 2014-06-08 06:04:56.000 159 21192.43 62.86 42831.68 47787.45 2014-06-08 06:04:57.000 159 21193.26 62.85 42831.64 47787.82 2014-06-08 06:04:58.000 159 21193.99 62.90 42831.63 47788.17 2014-06-08 06:04:59.000 159 21194.49 62.99 42831.56 47788.46 2014-06-08 06:05:00.000 159 21194.86 63.13 42831.54 47788.69 2014-06-08 06:05:01.000 159 21195.12 63.26 42831.57 47788.85 2014-06-08 06:05:02.000 159 21195.31 63.29 42831.56 47788.92 2014-06-08 06:05:03.000 159 21195.42 63.17 42831.51 47789.00 2014-06-08 06:05:04.000 159 21195.43 62.96 42831.52 47789.07 2014-06-08 06:05:05.000 159 21195.33 62.71 42831.57 47789.03 2014-06-08 06:05:06.000 159 21195.11 62.49 42831.58 47788.98 2014-06-08 06:05:07.000 159 21194.93 62.32 42831.58 47788.92 2014-06-08 06:05:08.000 159 21194.86 62.22 42831.56 47788.84 2014-06-08 06:05:09.000 159 21194.82 62.19 42831.57 47788.79 2014-06-08 06:05:10.000 159 21194.59 62.24 42831.54 47788.79 2014-06-08 06:05:11.000 159 21194.08 62.46 42831.55 47788.65 2014-06-08 06:05:12.000 159 21193.31 62.87 42831.53 47788.39 2014-06-08 06:05:13.000 159 21192.60 63.40 42831.50 47788.01 2014-06-08 06:05:14.000 159 21192.36 63.96 42831.42 47787.66 2014-06-08 06:05:15.000 159 21192.58 64.39 42831.35 47787.56 2014-06-08 06:05:16.000 159 21193.06 64.64 42831.19 47787.54 2014-06-08 06:05:17.000 159 21193.49 64.76 42831.07 47787.63 2014-06-08 06:05:18.000 159 21193.70 64.79 42831.03 47787.75 2014-06-08 06:05:19.000 159 21193.61 64.84 42830.99 47787.80 2014-06-08 06:05:20.000 159 21193.37 65.03 42830.96 47787.72 2014-06-08 06:05:21.000 159 21193.08 65.30 42830.96 47787.55 2014-06-08 06:05:22.000 159 21192.88 65.53 42830.95 47787.44 2014-06-08 06:05:23.000 159 21192.75 65.75 42830.95 47787.34 2014-06-08 06:05:24.000 159 21192.60 65.97 42830.97 47787.30 2014-06-08 06:05:25.000 159 21192.32 66.24 42831.01 47787.27 2014-06-08 06:05:26.000 159 21191.82 66.54 42830.97 47787.11 2014-06-08 06:05:27.000 159 21191.12 66.87 42830.97 47786.89 2014-06-08 06:05:28.000 159 21190.33 67.21 42830.95 47786.59 2014-06-08 06:05:29.000 159 21189.45 67.59 42830.95 47786.20 2014-06-08 06:05:30.000 159 21188.74 67.94 42830.89 47785.79 2014-06-08 06:05:31.000 159 21188.36 68.24 42830.85 47785.45 2014-06-08 06:05:32.000 159 21188.38 68.41 42830.79 47785.24 2014-06-08 06:05:33.000 159 21188.55 68.41 42830.73 47785.23 2014-06-08 06:05:34.000 159 21188.58 68.35 42830.67 47785.22 2014-06-08 06:05:35.000 159 21188.41 68.36 42830.63 47785.18 2014-06-08 06:05:36.000 159 21188.29 68.46 42830.61 47785.13 2014-06-08 06:05:37.000 159 21188.29 68.53 42830.60 47785.06 2014-06-08 06:05:38.000 159 21188.52 68.62 42830.53 47785.07 2014-06-08 06:05:39.000 159 21188.83 68.74 42830.53 47785.13 2014-06-08 06:05:40.000 159 21189.05 68.79 42830.52 47785.27 2014-06-08 06:05:41.000 159 21189.08 68.86 42830.52 47785.34 2014-06-08 06:05:42.000 159 21188.85 68.89 42830.57 47785.37 2014-06-08 06:05:43.000 159 21188.51 68.94 42830.59 47785.27 2014-06-08 06:05:44.000 159 21188.19 68.99 42830.64 47785.17 2014-06-08 06:05:45.000 159 21187.89 69.08 42830.69 47785.05 2014-06-08 06:05:46.000 159 21187.61 69.10 42830.68 47784.96 2014-06-08 06:05:47.000 159 21187.15 69.13 42830.75 47784.85 2014-06-08 06:05:48.000 159 21186.54 69.17 42830.78 47784.66 2014-06-08 06:05:49.000 159 21185.90 69.16 42830.81 47784.41 2014-06-08 06:05:50.000 159 21185.31 69.09 42830.84 47784.16 2014-06-08 06:05:51.000 159 21184.70 69.07 42830.86 47783.92 2014-06-08 06:05:52.000 159 21184.15 69.11 42830.85 47783.65 2014-06-08 06:05:53.000 159 21183.76 69.20 42830.85 47783.43 2014-06-08 06:05:54.000 159 21183.49 69.29 42830.83 47783.21 2014-06-08 06:05:55.000 159 21183.27 69.29 42830.78 47783.07 2014-06-08 06:05:56.000 159 21183.11 69.21 42830.82 47782.97 2014-06-08 06:05:57.000 159 21183.00 69.04 42830.81 47782.89 2014-06-08 06:05:58.000 159 21183.00 68.89 42830.82 47782.83 2014-06-08 06:05:59.000 159 21183.06 68.70 42830.82 47782.83 2014-06-08 06:06:00.000 159 21183.19 68.50 42830.83 47782.89 2014-06-08 06:06:01.000 159 21183.28 68.34 42830.85 47782.97 2014-06-08 06:06:02.000 159 21183.13 68.22 42830.91 47783.01 2014-06-08 06:06:03.000 159 21182.87 68.09 42831.00 47782.98 2014-06-08 06:06:04.000 159 21182.54 68.01 42831.00 47782.92 2014-06-08 06:06:05.000 159 21182.35 67.91 42831.11 47782.83 2014-06-08 06:06:06.000 159 21182.25 67.77 42831.14 47782.79 2014-06-08 06:06:07.000 159 21182.16 67.66 42831.17 47782.79 2014-06-08 06:06:08.000 159 21182.03 67.54 42831.19 47782.79 2014-06-08 06:06:09.000 159 21181.84 67.44 42831.24 47782.73 2014-06-08 06:06:10.000 159 21181.68 67.35 42831.27 47782.70 2014-06-08 06:06:11.000 159 21181.57 67.32 42831.28 47782.68 2014-06-08 06:06:12.000 159 21181.64 67.30 42831.33 47782.62 2014-06-08 06:06:13.000 159 21181.83 67.20 42831.31 47782.69 2014-06-08 06:06:14.000 159 21181.94 67.08 42831.31 47782.79 2014-06-08 06:06:15.000 159 21182.00 66.96 42831.33 47782.83 2014-06-08 06:06:16.000 159 21182.06 66.87 42831.34 47782.87 2014-06-08 06:06:17.000 159 21182.19 66.75 42831.38 47782.90 2014-06-08 06:06:18.000 159 21182.41 66.66 42831.39 47782.98 2014-06-08 06:06:19.000 159 21182.62 66.60 42831.38 47783.08 2014-06-08 06:06:20.000 159 21182.80 66.63 42831.39 47783.17 2014-06-08 06:06:21.000 159 21183.07 66.76 42831.38 47783.24 2014-06-08 06:06:22.000 159 21183.21 66.93 42831.38 47783.37 2014-06-08 06:06:23.000 159 21183.16 67.19 42831.38 47783.43 2014-06-08 06:06:24.000 159 21183.06 67.41 42831.34 47783.42 2014-06-08 06:06:25.000 159 21182.94 67.59 42831.30 47783.35 2014-06-08 06:06:26.000 159 21182.86 67.70 42831.29 47783.28 2014-06-08 06:06:27.000 159 21182.80 67.86 42831.27 47783.22 2014-06-08 06:06:28.000 159 21182.72 68.07 42831.24 47783.18 2014-06-08 06:06:29.000 159 21182.63 68.28 42831.22 47783.12 2014-06-08 06:06:30.000 159 21182.43 68.45 42831.18 47783.05 2014-06-08 06:06:31.000 159 21182.11 68.56 42831.16 47782.94 2014-06-08 06:06:32.000 159 21181.73 68.61 42831.11 47782.75 2014-06-08 06:06:33.000 159 21181.35 68.71 42831.08 47782.53 2014-06-08 06:06:34.000 159 21180.93 68.97 42831.08 47782.34 2014-06-08 06:06:35.000 159 21180.67 69.32 42831.03 47782.14 2014-06-08 06:06:36.000 159 21180.47 69.66 42830.94 47781.98 2014-06-08 06:06:37.000 159 21180.28 69.97 42830.84 47781.81 2014-06-08 06:06:38.000 159 21180.17 70.27 42830.78 47781.68 2014-06-08 06:06:39.000 159 21180.18 70.43 42830.70 47781.55 2014-06-08 06:06:40.000 159 21180.16 70.54 42830.64 47781.50 2014-06-08 06:06:41.000 159 21180.23 70.62 42830.59 47781.44 2014-06-08 06:06:42.000 159 21180.39 70.64 42830.57 47781.41 2014-06-08 06:06:43.000 159 21180.56 70.73 42830.53 47781.42 2014-06-08 06:06:44.000 159 21180.74 70.82 42830.48 47781.51 2014-06-08 06:06:45.000 159 21180.96 70.91 42830.44 47781.55 2014-06-08 06:06:46.000 159 21181.04 71.05 42830.40 47781.63 2014-06-08 06:06:47.000 159 21181.08 71.23 42830.40 47781.62 2014-06-08 06:06:48.000 159 21181.15 71.38 42830.36 47781.64 2014-06-08 06:06:49.000 159 21181.29 71.51 42830.34 47781.67 2014-06-08 06:06:50.000 159 21181.34 71.58 42830.31 47781.70 2014-06-08 06:06:51.000 159 21181.34 71.66 42830.32 47781.71 2014-06-08 06:06:52.000 159 21181.25 71.82 42830.31 47781.69 2014-06-08 06:06:53.000 159 21181.07 72.01 42830.31 47781.63 2014-06-08 06:06:54.000 159 21180.98 72.21 42830.28 47781.57 2014-06-08 06:06:55.000 159 21180.92 72.35 42830.28 47781.48 2014-06-08 06:06:56.000 159 21180.94 72.48 42830.27 47781.47 2014-06-08 06:06:57.000 159 21181.10 72.51 42830.25 47781.46 2014-06-08 06:06:58.000 159 21181.35 72.51 42830.22 47781.55 2014-06-08 06:06:59.000 159 21181.67 72.51 42830.20 47781.63 2014-06-08 06:07:00.000 159 21181.99 72.47 42830.22 47781.76 2014-06-08 06:07:01.000 159 21182.32 72.46 42830.23 47781.92 2014-06-08 06:07:02.000 159 21182.61 72.50 42830.22 47782.08 2014-06-08 06:07:03.000 159 21182.83 72.57 42830.22 47782.18 2014-06-08 06:07:04.000 159 21182.93 72.62 42830.21 47782.25 2014-06-08 06:07:05.000 159 21182.84 72.70 42830.24 47782.31 2014-06-08 06:07:06.000 159 21182.66 72.79 42830.22 47782.26 2014-06-08 06:07:07.000 159 21182.56 72.87 42830.22 47782.19 2014-06-08 06:07:08.000 159 21182.66 72.89 42830.19 47782.14 2014-06-08 06:07:09.000 159 21182.79 72.93 42830.15 47782.17 2014-06-08 06:07:10.000 159 21182.91 72.99 42830.16 47782.23 2014-06-08 06:07:11.000 159 21182.93 73.06 42830.17 47782.26 2014-06-08 06:07:12.000 159 21182.77 73.13 42830.17 47782.27 2014-06-08 06:07:13.000 159 21182.52 73.25 42830.17 47782.17 2014-06-08 06:07:14.000 159 21182.32 73.40 42830.14 47782.06 2014-06-08 06:07:15.000 159 21182.26 73.48 42830.09 47781.94 2014-06-08 06:07:16.000 159 21182.43 73.43 42830.01 47781.89 2014-06-08 06:07:17.000 159 21182.87 73.22 42830.01 47781.93 2014-06-08 06:07:18.000 159 21183.43 72.84 42829.96 47782.13 2014-06-08 06:07:19.000 159 21183.90 72.44 42829.95 47782.32 2014-06-08 06:07:20.000 159 21184.08 71.95 42829.98 47782.51 2014-06-08 06:07:21.000 159 21183.99 71.47 42830.02 47782.62 2014-06-08 06:07:22.000 159 21183.72 71.13 42830.06 47782.62 2014-06-08 06:07:23.000 159 21183.50 70.88 42830.11 47782.52 2014-06-08 06:07:24.000 159 21183.30 70.68 42830.16 47782.46 2014-06-08 06:07:25.000 159 21183.03 70.57 42830.20 47782.42 2014-06-08 06:07:26.000 159 21182.53 70.52 42830.23 47782.30 2014-06-08 06:07:27.000 159 21181.85 70.59 42830.26 47782.10 2014-06-08 06:07:28.000 159 21181.22 70.81 42830.25 47781.83 2014-06-08 06:07:29.000 159 21180.69 71.06 42830.24 47781.54 2014-06-08 06:07:30.000 159 21180.27 71.28 42830.20 47781.31 2014-06-08 06:07:31.000 159 21179.89 71.49 42830.18 47781.09 2014-06-08 06:07:32.000 159 21179.63 71.72 42830.11 47780.91 2014-06-08 06:07:33.000 159 21179.51 71.95 42830.08 47780.79 2014-06-08 06:07:34.000 159 21179.45 72.14 42830.00 47780.65 2014-06-08 06:07:35.000 159 21179.56 72.29 42829.92 47780.56 2014-06-08 06:07:36.000 159 21179.82 72.38 42829.84 47780.54 2014-06-08 06:07:37.000 159 21180.21 72.41 42829.76 47780.59 2014-06-08 06:07:38.000 159 21180.60 72.36 42829.70 47780.69 2014-06-08 06:07:39.000 159 21180.91 72.34 42829.67 47780.82 2014-06-08 06:07:40.000 159 21181.10 72.33 42829.67 47780.92 2014-06-08 06:07:41.000 159 21181.13 72.36 42829.70 47781.02 2014-06-08 06:07:42.000 159 21180.94 72.39 42829.71 47781.04 2014-06-08 06:07:43.000 159 21180.77 72.41 42829.73 47780.98 2014-06-08 06:07:44.000 159 21180.84 72.41 42829.75 47780.93 2014-06-08 06:07:45.000 159 21181.05 72.38 42829.74 47780.97 2014-06-08 06:07:46.000 159 21181.20 72.42 42829.79 47781.07 2014-06-08 06:07:47.000 159 21181.07 72.46 42829.82 47781.15 2014-06-08 06:07:48.000 159 21180.75 72.53 42829.81 47781.07 2014-06-08 06:07:49.000 159 21180.39 72.52 42829.81 47780.95 2014-06-08 06:07:50.000 159 21180.04 72.54 42829.81 47780.81 2014-06-08 06:07:51.000 159 21179.84 72.58 42829.75 47780.63 2014-06-08 06:07:52.000 159 21179.94 72.63 42829.72 47780.54 2014-06-08 06:07:53.000 159 21180.20 72.67 42829.71 47780.53 2014-06-08 06:07:54.000 159 21180.42 72.70 42829.65 47780.61 2014-06-08 06:07:55.000 159 21180.54 72.81 42829.64 47780.72 2014-06-08 06:07:56.000 159 21180.63 73.03 42829.62 47780.74 2014-06-08 06:07:57.000 159 21180.76 73.31 42829.57 47780.74 2014-06-08 06:07:58.000 159 21180.92 73.53 42829.50 47780.78 2014-06-08 06:07:59.000 159 21181.11 73.74 42829.40 47780.77 2014-06-08 06:08:00.000 159 21181.38 73.93 42829.35 47780.78 2014-06-08 06:08:01.000 159 21181.66 74.00 42829.32 47780.87 2014-06-08 06:08:02.000 159 21181.81 74.00 42829.34 47780.96 2014-06-08 06:08:03.000 159 21181.85 74.05 42829.34 47780.96 2014-06-08 06:08:04.000 159 21181.84 74.17 42829.28 47780.97 2014-06-08 06:08:05.000 159 21182.05 74.33 42829.26 47780.98 2014-06-08 06:08:06.000 159 21182.29 74.51 42829.21 47781.05 2014-06-08 06:08:07.000 159 21182.47 74.60 42829.17 47781.11 2014-06-08 06:08:08.000 159 21182.58 74.64 42829.14 47781.18 2014-06-08 06:08:09.000 159 21182.53 74.64 42829.14 47781.18 2014-06-08 06:08:10.000 159 21182.37 74.72 42829.13 47781.15 2014-06-08 06:08:11.000 159 21182.30 74.77 42829.16 47781.08 2014-06-08 06:08:12.000 159 21182.23 74.80 42829.14 47781.04 2014-06-08 06:08:13.000 159 21182.06 74.87 42829.11 47780.98 2014-06-08 06:08:14.000 159 21181.83 74.98 42829.09 47780.89 2014-06-08 06:08:15.000 159 21181.61 75.16 42829.06 47780.77 2014-06-08 06:08:16.000 159 21181.49 75.36 42829.02 47780.64 2014-06-08 06:08:17.000 159 21181.42 75.44 42829.01 47780.56 2014-06-08 06:08:18.000 159 21181.22 75.51 42828.98 47780.51 2014-06-08 06:08:19.000 159 21180.97 75.68 42829.00 47780.41 2014-06-08 06:08:20.000 159 21180.87 75.88 42829.00 47780.32 2014-06-08 06:08:21.000 159 21180.80 76.01 42828.99 47780.27 2014-06-08 06:08:22.000 159 21180.70 76.08 42828.99 47780.25 2014-06-08 06:08:23.000 159 21180.69 76.10 42828.95 47780.17 2014-06-08 06:08:24.000 159 21180.73 76.12 42828.93 47780.18 2014-06-08 06:08:25.000 159 21180.85 76.09 42828.90 47780.20 2014-06-08 06:08:26.000 159 21180.94 75.90 42828.92 47780.22 2014-06-08 06:08:27.000 159 21180.96 75.64 42828.91 47780.23 2014-06-08 06:08:28.000 159 21180.87 75.35 42828.89 47780.23 2014-06-08 06:08:29.000 159 21180.67 75.04 42828.91 47780.22 2014-06-08 06:08:30.000 159 21180.44 74.77 42828.99 47780.18 2014-06-08 06:08:31.000 159 21180.07 74.68 42829.03 47780.06 2014-06-08 06:08:32.000 159 21179.65 74.71 42829.04 47779.95 2014-06-08 06:08:33.000 159 21179.15 74.82 42829.02 47779.76 2014-06-08 06:08:34.000 159 21178.70 74.99 42829.03 47779.52 2014-06-08 06:08:35.000 159 21178.17 75.23 42829.03 47779.34 2014-06-08 06:08:36.000 159 21177.75 75.46 42829.00 47779.06 2014-06-08 06:08:37.000 159 21177.27 75.65 42828.94 47778.86 2014-06-08 06:08:38.000 159 21176.77 75.83 42828.90 47778.62 2014-06-08 06:08:39.000 159 21176.42 75.97 42828.88 47778.38 2014-06-08 06:08:40.000 159 21176.23 76.01 42828.82 47778.18 2014-06-08 06:08:41.000 159 21176.14 76.01 42828.77 47778.08 2014-06-08 06:08:42.000 159 21176.03 76.11 42828.76 47777.98 2014-06-08 06:08:43.000 159 21176.01 76.25 42828.75 47777.94 2014-06-08 06:08:44.000 159 21176.06 76.26 42828.77 47777.92 2014-06-08 06:08:45.000 159 21175.97 76.25 42828.77 47777.92 2014-06-08 06:08:46.000 159 21175.80 76.34 42828.78 47777.88 2014-06-08 06:08:47.000 159 21175.95 76.49 42828.74 47777.80 2014-06-08 06:08:48.000 159 21176.42 76.67 42828.77 47777.89 2014-06-08 06:08:49.000 159 21176.99 76.78 42828.73 47778.05 2014-06-08 06:08:50.000 159 21177.38 76.83 42828.71 47778.34 2014-06-08 06:08:51.000 159 21177.69 76.87 42828.69 47778.47 2014-06-08 06:08:52.000 159 21178.16 76.83 42828.71 47778.61 2014-06-08 06:08:53.000 159 21178.72 76.69 42828.71 47778.85 2014-06-08 06:08:54.000 159 21179.13 76.57 42828.74 47779.08 2014-06-08 06:08:55.000 159 21179.53 76.37 42828.73 47779.29 2014-06-08 06:08:56.000 159 21179.97 76.01 42828.74 47779.51 2014-06-08 06:08:57.000 159 21180.43 75.54 42828.82 47779.71 2014-06-08 06:08:58.000 159 21181.01 74.97 42828.88 47779.98 2014-06-08 06:08:59.000 159 21181.52 74.32 42828.93 47780.28 2014-06-08 06:09:00.000 159 21181.50 73.74 42829.03 47780.55 2014-06-08 06:09:01.000 159 21180.93 73.51 42829.15 47780.55 2014-06-08 06:09:02.000 159 21180.44 73.52 42829.22 47780.42 2014-06-08 06:09:03.000 159 21180.03 73.61 42829.27 47780.29 2014-06-08 06:09:04.000 159 21179.51 73.89 42829.31 47780.16 2014-06-08 06:09:05.000 159 21178.84 74.27 42829.32 47779.91 2014-06-08 06:09:06.000 159 21178.45 74.51 42829.32 47779.61 2014-06-08 06:09:07.000 159 21178.29 74.55 42829.27 47779.47 2014-06-08 06:09:08.000 159 21178.18 74.59 42829.21 47779.34 2014-06-08 06:09:09.000 159 21178.22 74.66 42829.16 47779.30 2014-06-08 06:09:10.000 159 21178.21 74.78 42829.11 47779.22 2014-06-08 06:09:11.000 159 21178.44 74.81 42829.05 47779.20 2014-06-08 06:09:12.000 159 21179.01 74.64 42829.02 47779.29 2014-06-08 06:09:13.000 159 21179.49 74.40 42828.97 47779.47 2014-06-08 06:09:14.000 159 21179.78 74.23 42828.92 47779.64 2014-06-08 06:09:15.000 159 21180.10 74.11 42828.95 47779.76 2014-06-08 06:09:16.000 159 21180.45 74.08 42828.94 47779.90 2014-06-08 06:09:17.000 159 21180.80 74.06 42828.93 47780.08 2014-06-08 06:09:18.000 159 21181.07 74.02 42828.93 47780.22 2014-06-08 06:09:19.000 159 21181.22 73.95 42828.95 47780.33 2014-06-08 06:09:20.000 159 21181.13 73.78 42828.99 47780.39 2014-06-08 06:09:21.000 159 21180.66 73.66 42829.02 47780.36 2014-06-08 06:09:22.000 159 21180.15 73.62 42829.08 47780.18 2014-06-08 06:09:23.000 159 21179.77 73.50 42829.12 47780.02 2014-06-08 06:09:24.000 159 21179.49 73.26 42829.13 47779.89 2014-06-08 06:09:25.000 159 21179.14 73.04 42829.15 47779.78 2014-06-08 06:09:26.000 159 21178.70 72.99 42829.17 47779.62 2014-06-08 06:09:27.000 159 21178.33 73.05 42829.18 47779.45 2014-06-08 06:09:28.000 159 21178.20 73.01 42829.16 47779.31 2014-06-08 06:09:29.000 159 21178.22 72.76 42829.14 47779.22 2014-06-08 06:09:30.000 159 21178.26 72.37 42829.13 47779.21 2014-06-08 06:09:31.000 159 21178.26 72.08 42829.09 47779.24 2014-06-08 06:09:32.000 159 21178.31 72.04 42829.07 47779.22 2014-06-08 06:09:33.000 159 21178.37 72.12 42829.11 47779.26 2014-06-08 06:09:34.000 159 21178.40 72.20 42829.12 47779.25 2014-06-08 06:09:35.000 159 21178.59 72.31 42829.06 47779.24 2014-06-08 06:09:36.000 159 21178.71 72.39 42829.04 47779.36 2014-06-08 06:09:37.000 159 21178.45 72.54 42829.07 47779.34 2014-06-08 06:09:38.000 159 21178.15 72.75 42829.12 47779.21 2014-06-08 06:09:39.000 159 21177.91 72.90 42829.10 47779.10 2014-06-08 06:09:40.000 159 21177.68 72.98 42829.07 47778.99 2014-06-08 06:09:41.000 159 21177.42 73.14 42829.05 47778.88 2014-06-08 06:09:42.000 159 21177.20 73.32 42829.07 47778.75 2014-06-08 06:09:43.000 159 21177.17 73.42 42829.07 47778.64 2014-06-08 06:09:44.000 159 21177.25 73.51 42829.06 47778.62 2014-06-08 06:09:45.000 159 21177.19 73.59 42828.99 47778.65 2014-06-08 06:09:46.000 159 21177.20 73.64 42828.98 47778.59 2014-06-08 06:09:47.000 159 21177.23 73.70 42828.96 47778.56 2014-06-08 06:09:48.000 159 21177.29 73.77 42828.93 47778.56 2014-06-08 06:09:49.000 159 21177.37 73.82 42828.88 47778.56 2014-06-08 06:09:50.000 159 21177.48 73.88 42828.84 47778.56 2014-06-08 06:09:51.000 159 21177.76 73.88 42828.82 47778.59 2014-06-08 06:09:52.000 159 21178.05 73.93 42828.80 47778.68 2014-06-08 06:09:53.000 159 21178.27 74.03 42828.77 47778.79 2014-06-08 06:09:54.000 159 21178.39 74.18 42828.76 47778.88 2014-06-08 06:09:55.000 159 21178.49 74.35 42828.79 47778.90 2014-06-08 06:09:56.000 159 21178.72 74.54 42828.76 47778.97 2014-06-08 06:09:57.000 159 21178.93 74.72 42828.71 47779.06 2014-06-08 06:09:58.000 159 21179.10 74.95 42828.68 47779.13 2014-06-08 06:09:59.000 159 21179.39 75.20 42828.66 47779.19 2014-06-08 06:10:00.000 159 21179.71 75.39 42828.61 47779.26 2014-06-08 06:10:01.000 159 21180.15 75.33 42828.60 47779.37 2014-06-08 06:10:02.000 159 21180.57 75.12 42828.56 47779.53 2014-06-08 06:10:03.000 159 21180.64 74.85 42828.53 47779.70 2014-06-08 06:10:04.000 159 21180.50 74.57 42828.52 47779.70 2014-06-08 06:10:05.000 159 21180.41 74.31 42828.55 47779.63 2014-06-08 06:10:06.000 159 21180.40 74.09 42828.55 47779.60 2014-06-08 06:10:07.000 159 21180.40 73.83 42828.57 47779.64 2014-06-08 06:10:08.000 159 21180.28 73.59 42828.59 47779.64 2014-06-08 06:10:09.000 159 21179.93 73.38 42828.63 47779.61 2014-06-08 06:10:10.000 159 21179.44 73.33 42828.68 47779.47 2014-06-08 06:10:11.000 159 21178.88 73.47 42828.68 47779.30 2014-06-08 06:10:12.000 159 21178.16 73.85 42828.72 47779.05 2014-06-08 06:10:13.000 159 21177.55 74.32 42828.70 47778.76 2014-06-08 06:10:14.000 159 21177.27 74.69 42828.62 47778.46 2014-06-08 06:10:15.000 159 21177.18 75.00 42828.57 47778.28 2014-06-08 06:10:16.000 159 21177.20 75.20 42828.52 47778.21 2014-06-08 06:10:17.000 159 21177.43 75.16 42828.47 47778.14 2014-06-08 06:10:18.000 159 21177.76 75.01 42828.38 47778.22 2014-06-08 06:10:19.000 159 21178.16 74.73 42828.31 47778.28 2014-06-08 06:10:20.000 159 21178.67 74.39 42828.28 47778.44 2014-06-08 06:10:21.000 159 21179.11 74.16 42828.26 47778.61 2014-06-08 06:10:22.000 159 21179.52 74.15 42828.26 47778.79 2014-06-08 06:10:23.000 159 21180.11 74.30 42828.26 47779.00 2014-06-08 06:10:24.000 159 21180.73 74.48 42828.23 47779.26 2014-06-08 06:10:25.000 159 21181.27 74.54 42828.25 47779.51 2014-06-08 06:10:26.000 159 21181.84 74.41 42828.23 47779.76 2014-06-08 06:10:27.000 159 21182.21 74.21 42828.20 47779.96 2014-06-08 06:10:28.000 159 21182.29 74.07 42828.18 47780.16 2014-06-08 06:10:29.000 159 21182.16 74.11 42828.21 47780.20 2014-06-08 06:10:30.000 159 21181.98 74.33 42828.24 47780.12 2014-06-08 06:10:31.000 159 21181.78 74.52 42828.25 47780.05 2014-06-08 06:10:32.000 159 21181.74 74.52 42828.21 47779.95 2014-06-08 06:10:33.000 159 21181.94 74.22 42828.18 47779.93 2014-06-08 06:10:34.000 159 21182.36 73.71 42828.17 47780.00 2014-06-08 06:10:35.000 159 21182.84 73.09 42828.17 47780.18 2014-06-08 06:10:36.000 159 21183.27 72.47 42828.19 47780.40 2014-06-08 06:10:37.000 159 21183.46 71.98 42828.28 47780.59 2014-06-08 06:10:38.000 159 21183.49 71.58 42828.32 47780.70 2014-06-08 06:10:39.000 159 21183.39 71.37 42828.34 47780.75 2014-06-08 06:10:40.000 159 21183.25 71.23 42828.35 47780.74 2014-06-08 06:10:41.000 159 21183.06 71.20 42828.34 47780.72 2014-06-08 06:10:42.000 159 21182.85 71.21 42828.38 47780.64 2014-06-08 06:10:43.000 159 21182.68 71.08 42828.39 47780.59 2014-06-08 06:10:44.000 159 21182.73 70.82 42828.43 47780.50 2014-06-08 06:10:45.000 159 21182.91 70.46 42828.44 47780.57 2014-06-08 06:10:46.000 159 21183.02 70.04 42828.46 47780.65 2014-06-08 06:10:47.000 159 21182.91 69.77 42828.53 47780.73 2014-06-08 06:10:48.000 159 21182.70 69.59 42828.58 47780.74 2014-06-08 06:10:49.000 159 21182.50 69.41 42828.63 47780.70 2014-06-08 06:10:50.000 159 21182.30 69.31 42828.70 47780.68 2014-06-08 06:10:51.000 159 21182.18 69.18 42828.72 47780.61 2014-06-08 06:10:52.000 159 21182.19 69.04 42828.76 47780.58 2014-06-08 06:10:53.000 159 21182.20 68.89 42828.77 47780.58 2014-06-08 06:10:54.000 159 21182.27 68.75 42828.77 47780.62 2014-06-08 06:10:55.000 159 21182.37 68.64 42828.78 47780.67 2014-06-08 06:10:56.000 159 21182.33 68.54 42828.78 47780.70 2014-06-08 06:10:57.000 159 21182.18 68.50 42828.82 47780.67 2014-06-08 06:10:58.000 159 21182.08 68.49 42828.80 47780.62 2014-06-08 06:10:59.000 159 21182.12 68.45 42828.77 47780.62 2014-06-08 06:11:00.000 159 21182.23 68.25 42828.81 47780.64 2014-06-08 06:11:01.000 159 21182.34 67.98 42828.85 47780.71 2014-06-08 06:11:02.000 159 21182.45 67.62 42828.90 47780.77 2014-06-08 06:11:03.000 159 21182.65 67.30 42828.99 47780.88 2014-06-08 06:11:04.000 159 21182.94 67.13 42829.02 47781.01 2014-06-08 06:11:05.000 159 21183.25 67.04 42829.06 47781.20 2014-06-08 06:11:06.000 159 21183.53 66.89 42829.10 47781.36 2014-06-08 06:11:07.000 159 21183.72 66.59 42829.11 47781.50 2014-06-08 06:11:08.000 159 21183.79 66.20 42829.13 47781.60 2014-06-08 06:11:09.000 159 21183.83 65.82 42829.18 47781.69 2014-06-08 06:11:10.000 159 21183.79 65.48 42829.22 47781.72 2014-06-08 06:11:11.000 159 21183.76 65.22 42829.27 47781.75 2014-06-08 06:11:12.000 159 21183.89 64.96 42829.32 47781.76 2014-06-08 06:11:13.000 159 21184.10 64.72 42829.34 47781.87 2014-06-08 06:11:14.000 159 21184.35 64.41 42829.38 47781.99 2014-06-08 06:11:15.000 159 21184.50 64.14 42829.38 47782.10 2014-06-08 06:11:16.000 159 21184.52 63.91 42829.40 47782.20 2014-06-08 06:11:17.000 159 21184.38 63.66 42829.40 47782.21 2014-06-08 06:11:18.000 159 21184.28 63.34 42829.45 47782.16 2014-06-08 06:11:19.000 159 21184.22 63.00 42829.49 47782.17 2014-06-08 06:11:20.000 159 21184.18 62.69 42829.49 47782.15 2014-06-08 06:11:21.000 159 21184.36 62.39 42829.49 47782.18 2014-06-08 06:11:22.000 159 21184.63 62.17 42829.53 47782.27 2014-06-08 06:11:23.000 159 21184.90 62.03 42829.55 47782.41 2014-06-08 06:11:24.000 159 21185.22 61.78 42829.57 47782.54 2014-06-08 06:11:25.000 159 21185.53 61.45 42829.58 47782.68 2014-06-08 06:11:26.000 159 21185.76 61.13 42829.60 47782.86 2014-06-08 06:11:27.000 159 21185.88 60.78 42829.64 47782.94 2014-06-08 06:11:28.000 159 21186.08 60.42 42829.68 47783.04 2014-06-08 06:11:29.000 159 21186.44 60.05 42829.69 47783.14 2014-06-08 06:11:30.000 159 21186.95 59.63 42829.72 47783.36 2014-06-08 06:11:31.000 159 21187.34 59.28 42829.72 47783.61 2014-06-08 06:11:32.000 159 21187.53 59.00 42829.77 47783.80 2014-06-08 06:11:33.000 159 21187.67 58.75 42829.82 47783.93 2014-06-08 06:11:34.000 159 21187.88 58.45 42829.86 47784.02 2014-06-08 06:11:35.000 159 21188.11 58.10 42829.89 47784.13 2014-06-08 06:11:36.000 159 21188.27 57.87 42829.92 47784.26 2014-06-08 06:11:37.000 159 21188.33 57.67 42829.95 47784.37 2014-06-08 06:11:38.000 159 21188.43 57.58 42829.97 47784.42 2014-06-08 06:11:39.000 159 21188.53 57.53 42829.96 47784.49 2014-06-08 06:11:40.000 159 21188.83 57.42 42830.00 47784.54 2014-06-08 06:11:41.000 159 21189.30 57.25 42829.98 47784.70 2014-06-08 06:11:42.000 159 21189.79 57.06 42829.94 47784.88 2014-06-08 06:11:43.000 159 21190.35 56.75 42829.91 47785.10 2014-06-08 06:11:44.000 159 21190.82 56.42 42829.93 47785.32 2014-06-08 06:11:45.000 159 21191.23 56.06 42829.91 47785.53 2014-06-08 06:11:46.000 159 21191.57 55.68 42829.89 47785.72 2014-06-08 06:11:47.000 159 21191.80 55.26 42829.95 47785.89 2014-06-08 06:11:48.000 159 21192.03 54.91 42829.97 47786.02 2014-06-08 06:11:49.000 159 21192.27 54.63 42830.01 47786.14 2014-06-08 06:11:50.000 159 21192.60 54.33 42830.06 47786.27 2014-06-08 06:11:51.000 159 21192.92 54.05 42830.08 47786.45 2014-06-08 06:11:52.000 159 21193.12 53.78 42830.06 47786.61 2014-06-08 06:11:53.000 159 21193.28 53.56 42830.10 47786.73 2014-06-08 06:11:54.000 159 21193.40 53.31 42830.13 47786.84 2014-06-08 06:11:55.000 159 21193.50 53.09 42830.17 47786.94 2014-06-08 06:11:56.000 159 21193.60 52.87 42830.16 47786.97 2014-06-08 06:11:57.000 159 21193.66 52.66 42830.21 47787.02 2014-06-08 06:11:58.000 159 21193.86 52.57 42830.23 47787.11 2014-06-08 06:11:59.000 159 21194.12 52.48 42830.24 47787.17 2014-06-08 06:12:00.000 159 21194.43 52.48 42830.21 47787.30 2014-06-08 06:12:01.000 159 21194.77 52.51 42830.17 47787.41 2014-06-08 06:12:02.000 159 21195.12 52.52 42830.20 47787.58 2014-06-08 06:12:03.000 159 21195.45 52.54 42830.16 47787.69 2014-06-08 06:12:04.000 159 21195.70 52.56 42830.10 47787.81 2014-06-08 06:12:05.000 159 21196.05 52.50 42830.10 47787.93 2014-06-08 06:12:06.000 159 21196.48 52.46 42830.09 47788.06 2014-06-08 06:12:07.000 159 21196.92 52.43 42830.07 47788.24 2014-06-08 06:12:08.000 159 21197.29 52.42 42830.06 47788.41 2014-06-08 06:12:09.000 159 21197.61 52.42 42830.05 47788.57 2014-06-08 06:12:10.000 159 21197.98 52.50 42830.02 47788.68 2014-06-08 06:12:11.000 159 21198.22 52.58 42830.02 47788.85 2014-06-08 06:12:12.000 159 21198.42 52.68 42830.01 47788.95 2014-06-08 06:12:13.000 159 21198.65 52.80 42829.98 47789.03 2014-06-08 06:12:14.000 159 21198.93 52.81 42829.94 47789.12 2014-06-08 06:12:15.000 159 21199.33 52.80 42829.92 47789.20 2014-06-08 06:12:16.000 159 21199.73 52.80 42829.88 47789.36 2014-06-08 06:12:17.000 159 21200.10 52.81 42829.81 47789.53 2014-06-08 06:12:18.000 159 21200.45 52.79 42829.79 47789.65 2014-06-08 06:12:19.000 159 21200.81 52.77 42829.77 47789.79 2014-06-08 06:12:20.000 159 21201.18 52.71 42829.74 47789.92 2014-06-08 06:12:21.000 159 21201.51 52.65 42829.70 47790.06 2014-06-08 06:12:22.000 159 21201.87 52.55 42829.66 47790.17 2014-06-08 06:12:23.000 159 21202.25 52.28 42829.68 47790.31 2014-06-08 06:12:24.000 159 21202.66 51.92 42829.69 47790.46 2014-06-08 06:12:25.000 159 21202.98 51.49 42829.69 47790.65 2014-06-08 06:12:26.000 159 21203.11 51.08 42829.72 47790.81 2014-06-08 06:12:27.000 159 21203.10 50.80 42829.76 47790.89 2014-06-08 06:12:28.000 159 21203.02 50.55 42829.80 47790.90 2014-06-08 06:12:29.000 159 21202.90 50.32 42829.85 47790.91 2014-06-08 06:12:30.000 159 21202.84 50.05 42829.88 47790.89 2014-06-08 06:12:31.000 159 21202.80 49.77 42829.90 47790.90 2014-06-08 06:12:32.000 159 21202.73 49.40 42829.97 47790.95 2014-06-08 06:12:33.000 159 21202.54 49.05 42830.03 47790.91 2014-06-08 06:12:34.000 159 21202.32 48.77 42830.08 47790.87 2014-06-08 06:12:35.000 159 21202.12 48.52 42830.14 47790.77 2014-06-08 06:12:36.000 159 21202.02 48.26 42830.16 47790.76 2014-06-08 06:12:37.000 159 21202.03 48.00 42830.17 47790.75 2014-06-08 06:12:38.000 159 21202.09 47.78 42830.21 47790.79 2014-06-08 06:12:39.000 159 21202.14 47.61 42830.18 47790.83 2014-06-08 06:12:40.000 159 21202.31 47.38 42830.19 47790.86 2014-06-08 06:12:41.000 159 21202.58 47.06 42830.21 47790.93 2014-06-08 06:12:42.000 159 21202.79 46.72 42830.20 47791.06 2014-06-08 06:12:43.000 159 21203.03 46.39 42830.22 47791.16 2014-06-08 06:12:44.000 159 21203.20 46.12 42830.26 47791.29 2014-06-08 06:12:45.000 159 21203.32 45.88 42830.28 47791.42 2014-06-08 06:12:46.000 159 21203.43 45.63 42830.35 47791.50 2014-06-08 06:12:47.000 159 21203.50 45.28 42830.40 47791.58 2014-06-08 06:12:48.000 159 21203.50 44.94 42830.42 47791.65 2014-06-08 06:12:49.000 159 21203.46 44.62 42830.47 47791.68 2014-06-08 06:12:50.000 159 21203.38 44.26 42830.53 47791.70 2014-06-08 06:12:51.000 159 21203.37 43.91 42830.59 47791.71 2014-06-08 06:12:52.000 159 21203.25 43.69 42830.67 47791.77 2014-06-08 06:12:53.000 159 21203.14 43.59 42830.71 47791.78 2014-06-08 06:12:54.000 159 21203.05 43.50 42830.71 47791.75 2014-06-08 06:12:55.000 159 21202.92 43.34 42830.76 47791.73 2014-06-08 06:12:56.000 159 21202.82 43.22 42830.78 47791.74 2014-06-08 06:12:57.000 159 21202.75 43.07 42830.79 47791.70 2014-06-08 06:12:58.000 159 21202.71 42.90 42830.82 47791.68 2014-06-08 06:12:59.000 159 21202.82 42.77 42830.84 47791.68 2014-06-08 06:13:00.000 159 21203.02 42.67 42830.84 47791.75 2014-06-08 06:13:01.000 159 21203.09 42.54 42830.84 47791.81 2014-06-08 06:13:02.000 159 21203.32 42.30 42830.85 47791.87 2014-06-08 06:13:03.000 159 21203.56 42.05 42830.83 47791.96 2014-06-08 06:13:04.000 159 21203.79 41.80 42830.88 47792.10 2014-06-08 06:13:05.000 159 21203.97 41.58 42830.85 47792.20 2014-06-08 06:13:06.000 159 21204.12 41.39 42830.91 47792.28 2014-06-08 06:13:07.000 159 21204.28 41.17 42830.96 47792.37 2014-06-08 06:13:08.000 159 21204.41 41.03 42831.01 47792.52 2014-06-08 06:13:09.000 159 21204.63 40.91 42831.04 47792.61 2014-06-08 06:13:10.000 159 21204.86 40.85 42831.03 47792.73 2014-06-08 06:13:11.000 159 21205.08 40.79 42831.10 47792.85 2014-06-08 06:13:12.000 159 21205.17 40.80 42831.10 47792.98 2014-06-08 06:13:13.000 159 21205.23 40.83 42831.11 47793.01 2014-06-08 06:13:14.000 159 21205.43 40.79 42831.11 47793.07 2014-06-08 06:13:15.000 159 21205.74 40.67 42831.11 47793.16 2014-06-08 06:13:16.000 159 21206.09 40.58 42831.08 47793.31 2014-06-08 06:13:17.000 159 21206.52 40.50 42831.05 47793.45 2014-06-08 06:13:18.000 159 21207.06 40.42 42831.03 47793.61 2014-06-08 06:13:19.000 159 21207.59 40.37 42830.96 47793.85 2014-06-08 06:13:20.000 159 21208.10 40.26 42830.94 47794.03 2014-06-08 06:13:21.000 159 21208.67 40.03 42830.89 47794.23 2014-06-08 06:13:22.000 159 21209.21 39.69 42830.89 47794.44 2014-06-08 06:13:23.000 159 21209.60 39.26 42830.85 47794.65 2014-06-08 06:13:24.000 159 21209.90 38.78 42830.89 47794.83 2014-06-08 06:13:25.000 159 21210.11 38.23 42830.96 47794.95 2014-06-08 06:13:26.000 159 21210.15 37.66 42831.00 47795.09 2014-06-08 06:13:27.000 159 21210.04 37.15 42831.10 47795.16 2014-06-08 06:13:28.000 159 21209.77 36.80 42831.18 47795.19 2014-06-08 06:13:29.000 159 21209.30 36.63 42831.28 47795.13 2014-06-08 06:13:30.000 159 21208.88 36.58 42831.38 47795.02 2014-06-08 06:13:31.000 159 21208.50 36.58 42831.38 47794.88 2014-06-08 06:13:32.000 159 21208.19 36.57 42831.36 47794.75 2014-06-08 06:13:33.000 159 21207.91 36.60 42831.38 47794.63 2014-06-08 06:13:34.000 159 21207.63 36.63 42831.34 47794.48 2014-06-08 06:13:35.000 159 21207.40 36.65 42831.27 47794.33 2014-06-08 06:13:36.000 159 21207.27 36.65 42831.21 47794.16 2014-06-08 06:13:37.000 159 21207.22 36.63 42831.16 47794.07 2014-06-08 06:13:38.000 159 21207.31 36.59 42831.11 47793.98 2014-06-08 06:13:39.000 159 21207.41 36.44 42831.07 47794.00 2014-06-08 06:13:40.000 159 21207.52 36.26 42831.05 47794.01 2014-06-08 06:13:41.000 159 21207.68 36.06 42831.01 47794.02 2014-06-08 06:13:42.000 159 21207.87 35.86 42830.97 47794.09 2014-06-08 06:13:43.000 159 21207.87 35.63 42831.01 47794.12 2014-06-08 06:13:44.000 159 21207.72 35.39 42831.05 47794.15 2014-06-08 06:13:45.000 159 21207.53 35.16 42831.13 47794.11 2014-06-08 06:13:46.000 159 21207.16 35.01 42831.18 47794.10 2014-06-08 06:13:47.000 159 21206.51 35.03 42831.24 47793.95 2014-06-08 06:13:48.000 159 21205.83 35.20 42831.30 47793.74 2014-06-08 06:13:49.000 159 21205.27 35.34 42831.36 47793.49 2014-06-08 06:13:50.000 159 21204.90 35.48 42831.38 47793.28 2014-06-08 06:13:51.000 159 21204.65 35.62 42831.34 47793.10 2014-06-08 06:13:52.000 159 21204.45 35.80 42831.30 47792.99 2014-06-08 06:13:53.000 159 21204.30 36.02 42831.26 47792.87 2014-06-08 06:13:54.000 159 21204.36 36.16 42831.22 47792.80 2014-06-08 06:13:55.000 159 21204.45 36.27 42831.19 47792.76 2014-06-08 06:13:56.000 159 21204.59 36.36 42831.14 47792.76 2014-06-08 06:13:57.000 159 21204.82 36.37 42831.08 47792.78 2014-06-08 06:13:58.000 159 21204.98 36.36 42831.03 47792.84 2014-06-08 06:13:59.000 159 21205.18 36.32 42831.03 47792.85 2014-06-08 06:14:00.000 159 21205.51 36.24 42830.97 47792.92 2014-06-08 06:14:01.000 159 21205.79 36.14 42830.94 47793.06 2014-06-08 06:14:02.000 159 21205.88 36.07 42830.92 47793.17 2014-06-08 06:14:03.000 159 21205.99 35.97 42830.94 47793.22 2014-06-08 06:14:04.000 159 21206.02 35.95 42830.98 47793.30 2014-06-08 06:14:05.000 159 21205.96 35.96 42831.09 47793.28 2014-06-08 06:14:06.000 159 21205.84 35.89 42831.10 47793.33 2014-06-08 06:14:07.000 159 21205.65 35.77 42831.15 47793.31 2014-06-08 06:14:08.000 159 21205.38 35.64 42831.20 47793.27 2014-06-08 06:14:09.000 159 21205.12 35.60 42831.23 47793.20 2014-06-08 06:14:10.000 159 21205.01 35.52 42831.24 47793.10 2014-06-08 06:14:11.000 159 21204.93 35.43 42831.25 47793.05 2014-06-08 06:14:12.000 159 21204.86 35.42 42831.23 47793.01 2014-06-08 06:14:13.000 159 21204.85 35.41 42831.22 47792.96 2014-06-08 06:14:14.000 159 21204.88 35.26 42831.18 47792.93 2014-06-08 06:14:15.000 159 21204.91 35.02 42831.16 47792.93 2014-06-08 06:14:16.000 159 21205.07 34.69 42831.16 47792.94 2014-06-08 06:14:17.000 159 21205.32 34.32 42831.17 47793.02 2014-06-08 06:14:18.000 159 21205.51 33.91 42831.19 47793.14 2014-06-08 06:14:19.000 159 21205.50 33.61 42831.25 47793.24 2014-06-08 06:14:20.000 159 21205.46 33.43 42831.25 47793.26 2014-06-08 06:14:21.000 159 21205.48 33.24 42831.27 47793.26 2014-06-08 06:14:22.000 159 21205.51 33.02 42831.28 47793.28 2014-06-08 06:14:23.000 159 21205.58 32.81 42831.34 47793.32 2014-06-08 06:14:24.000 159 21205.56 32.70 42831.38 47793.39 2014-06-08 06:14:25.000 159 21205.45 32.64 42831.41 47793.38 2014-06-08 06:14:26.000 159 21205.20 32.56 42831.44 47793.36 2014-06-08 06:14:27.000 159 21204.98 32.46 42831.47 47793.30 2014-06-08 06:14:28.000 159 21204.78 32.32 42831.51 47793.25 2014-06-08 06:14:29.000 159 21204.70 32.19 42831.54 47793.19 2014-06-08 06:14:30.000 159 21204.58 32.12 42831.58 47793.19 2014-06-08 06:14:31.000 159 21204.44 32.20 42831.59 47793.17 2014-06-08 06:14:32.000 159 21204.43 32.19 42831.61 47793.15 2014-06-08 06:14:33.000 159 21204.44 32.16 42831.63 47793.13 2014-06-08 06:14:34.000 159 21204.38 32.15 42831.63 47793.14 2014-06-08 06:14:35.000 159 21204.48 32.15 42831.61 47793.13 2014-06-08 06:14:36.000 159 21204.52 32.17 42831.60 47793.16 2014-06-08 06:14:37.000 159 21204.44 32.20 42831.56 47793.12 2014-06-08 06:14:38.000 159 21204.49 32.21 42831.51 47793.11 2014-06-08 06:14:39.000 159 21204.58 32.19 42831.52 47793.12 2014-06-08 06:14:40.000 159 21204.72 32.13 42831.49 47793.11 2014-06-08 06:14:41.000 159 21204.87 32.06 42831.50 47793.14 2014-06-08 06:14:42.000 159 21204.90 32.03 42831.55 47793.20 2014-06-08 06:14:43.000 159 21204.96 31.96 42831.54 47793.22 2014-06-08 06:14:44.000 159 21205.01 31.90 42831.58 47793.28 2014-06-08 06:14:45.000 159 21204.99 31.82 42831.60 47793.30 2014-06-08 06:14:46.000 159 21204.99 31.69 42831.59 47793.29 2014-06-08 06:14:47.000 159 21205.02 31.57 42831.59 47793.31 2014-06-08 06:14:48.000 159 21204.99 31.50 42831.61 47793.35 2014-06-08 06:14:49.000 159 21205.00 31.45 42831.64 47793.31 2014-06-08 06:14:50.000 159 21205.04 31.43 42831.65 47793.34 2014-06-08 06:14:51.000 159 21205.11 31.38 42831.61 47793.34 2014-06-08 06:14:52.000 159 21205.16 31.35 42831.58 47793.38 2014-06-08 06:14:53.000 159 21205.15 31.34 42831.59 47793.40 2014-06-08 06:14:54.000 159 21205.12 31.38 42831.60 47793.38 2014-06-08 06:14:55.000 159 21205.21 31.37 42831.56 47793.36 2014-06-08 06:14:56.000 159 21205.34 31.33 42831.56 47793.38 2014-06-08 06:14:57.000 159 21205.43 31.29 42831.52 47793.42 2014-06-08 06:14:58.000 159 21205.57 31.31 42831.51 47793.42 2014-06-08 06:14:59.000 159 21205.80 31.35 42831.46 47793.49 2014-06-08 06:15:00.000 159 21206.07 31.32 42831.44 47793.57 2014-06-08 06:15:01.000 159 21206.30 31.23 42831.39 47793.63 2014-06-08 06:15:02.000 159 21206.55 31.10 42831.34 47793.72 2014-06-08 06:15:03.000 159 21206.66 31.05 42831.34 47793.79 2014-06-08 06:15:04.000 159 21206.70 31.07 42831.38 47793.84 2014-06-08 06:15:05.000 159 21206.78 31.10 42831.34 47793.86 2014-06-08 06:15:06.000 159 21207.01 31.13 42831.35 47793.92 2014-06-08 06:15:07.000 159 21207.15 31.17 42831.34 47793.97 2014-06-08 06:15:08.000 159 21207.28 31.20 42831.32 47794.05 2014-06-08 06:15:09.000 159 21207.38 31.26 42831.31 47794.08 2014-06-08 06:15:10.000 159 21207.40 31.36 42831.29 47794.11 2014-06-08 06:15:11.000 159 21207.39 31.44 42831.26 47794.11 2014-06-08 06:15:12.000 159 21207.48 31.47 42831.23 47794.09 2014-06-08 06:15:13.000 159 21207.62 31.47 42831.25 47794.12 2014-06-08 06:15:14.000 159 21207.72 31.50 42831.25 47794.17 2014-06-08 06:15:15.000 159 21207.87 31.56 42831.24 47794.22 2014-06-08 06:15:16.000 159 21208.18 31.62 42831.25 47794.30 2014-06-08 06:15:17.000 159 21208.57 31.67 42831.17 47794.43 2014-06-08 06:15:18.000 159 21208.89 31.73 42831.11 47794.55 2014-06-08 06:15:19.000 159 21209.16 31.82 42831.09 47794.68 2014-06-08 06:15:20.000 159 21209.35 31.89 42831.08 47794.74 2014-06-08 06:15:21.000 159 21209.53 31.96 42831.03 47794.82 2014-06-08 06:15:22.000 159 21209.68 32.02 42831.03 47794.87 2014-06-08 06:15:23.000 159 21209.76 32.11 42831.04 47794.90 2014-06-08 06:15:24.000 159 21209.90 32.14 42831.02 47794.95 2014-06-08 06:15:25.000 159 21210.00 32.14 42831.04 47795.00 2014-06-08 06:15:26.000 159 21210.08 32.16 42831.02 47795.03 2014-06-08 06:15:27.000 159 21210.15 32.18 42830.99 47795.08 2014-06-08 06:15:28.000 159 21210.28 32.17 42831.00 47795.11 2014-06-08 06:15:29.000 159 21210.46 32.20 42830.99 47795.17 2014-06-08 06:15:30.000 159 21210.58 32.22 42831.03 47795.23 2014-06-08 06:15:31.000 159 21210.71 32.25 42831.01 47795.29 2014-06-08 06:15:32.000 159 21210.86 32.33 42830.98 47795.35 2014-06-08 06:15:33.000 159 21210.99 32.50 42830.96 47795.39 2014-06-08 06:15:34.000 159 21211.14 32.70 42830.92 47795.42 2014-06-08 06:15:35.000 159 21211.37 32.86 42830.89 47795.47 2014-06-08 06:15:36.000 159 21211.60 33.03 42830.84 47795.54 2014-06-08 06:15:37.000 159 21211.87 33.20 42830.81 47795.62 2014-06-08 06:15:38.000 159 21212.16 33.34 42830.78 47795.70 2014-06-08 06:15:39.000 159 21212.40 33.44 42830.73 47795.80 2014-06-08 06:15:40.000 159 21212.60 33.54 42830.68 47795.86 2014-06-08 06:15:41.000 159 21212.78 33.59 42830.64 47795.93 2014-06-08 06:15:42.000 159 21212.94 33.67 42830.60 47796.00 2014-06-08 06:15:43.000 159 21213.14 33.72 42830.62 47796.04 2014-06-08 06:15:44.000 159 21213.33 33.80 42830.60 47796.12 2014-06-08 06:15:45.000 159 21213.53 33.92 42830.57 47796.17 2014-06-08 06:15:46.000 159 21213.72 34.00 42830.55 47796.28 2014-06-08 06:15:47.000 159 21213.92 34.06 42830.50 47796.32 2014-06-08 06:15:48.000 159 21214.10 34.08 42830.51 47796.39 2014-06-08 06:15:49.000 159 21214.26 34.06 42830.52 47796.46 2014-06-08 06:15:50.000 159 21214.38 34.00 42830.46 47796.50 2014-06-08 06:15:51.000 159 21214.46 33.89 42830.44 47796.53 2014-06-08 06:15:52.000 159 21214.54 33.80 42830.45 47796.55 2014-06-08 06:15:53.000 159 21214.63 33.77 42830.45 47796.59 2014-06-08 06:15:54.000 159 21214.76 33.73 42830.41 47796.60 2014-06-08 06:15:55.000 159 21214.96 33.65 42830.43 47796.68 2014-06-08 06:15:56.000 159 21215.17 33.55 42830.43 47796.75 2014-06-08 06:15:57.000 159 21215.39 33.46 42830.43 47796.84 2014-06-08 06:15:58.000 159 21215.58 33.38 42830.43 47796.93 2014-06-08 06:15:59.000 159 21215.71 33.27 42830.45 47797.02 2014-06-08 06:16:00.000 159 21215.88 33.14 42830.45 47797.11 2014-06-08 06:16:01.000 159 21216.09 33.01 42830.46 47797.19 2014-06-08 06:16:02.000 159 21216.38 32.87 42830.47 47797.29 2014-06-08 06:16:03.000 159 21216.68 32.70 42830.49 47797.42 2014-06-08 06:16:04.000 159 21216.98 32.51 42830.51 47797.58 2014-06-08 06:16:05.000 159 21217.17 32.36 42830.54 47797.75 2014-06-08 06:16:06.000 159 21217.27 32.19 42830.57 47797.82 2014-06-08 06:16:07.000 159 21217.41 32.00 42830.58 47797.91 2014-06-08 06:16:08.000 159 21217.49 31.87 42830.59 47797.98 2014-06-08 06:16:09.000 159 21217.60 31.81 42830.59 47798.03 2014-06-08 06:16:10.000 159 21217.72 31.76 42830.62 47798.06 2014-06-08 06:16:11.000 159 21217.83 31.71 42830.63 47798.15 2014-06-08 06:16:12.000 159 21217.98 31.66 42830.64 47798.22 2014-06-08 06:16:13.000 159 21218.11 31.62 42830.65 47798.28 2014-06-08 06:16:14.000 159 21218.24 31.64 42830.67 47798.35 2014-06-08 06:16:15.000 159 21218.45 31.63 42830.66 47798.41 2014-06-08 06:16:16.000 159 21218.62 31.60 42830.61 47798.50 2014-06-08 06:16:17.000 159 21218.82 31.59 42830.62 47798.57 2014-06-08 06:16:18.000 159 21219.05 31.60 42830.60 47798.65 2014-06-08 06:16:19.000 159 21219.26 31.58 42830.60 47798.72 2014-06-08 06:16:20.000 159 21219.38 31.56 42830.60 47798.82 2014-06-08 06:16:21.000 159 21219.54 31.55 42830.59 47798.86 2014-06-08 06:16:22.000 159 21219.68 31.46 42830.57 47798.94 2014-06-08 06:16:23.000 159 21219.71 31.34 42830.60 47798.99 2014-06-08 06:16:24.000 159 21219.77 31.23 42830.60 47799.01 2014-06-08 06:16:25.000 159 21219.85 31.10 42830.59 47799.05 2014-06-08 06:16:26.000 159 21219.85 31.00 42830.58 47799.08 2014-06-08 06:16:27.000 159 21219.82 30.89 42830.57 47799.07 2014-06-08 06:16:28.000 159 21219.78 30.81 42830.58 47799.06 2014-06-08 06:16:29.000 159 21219.84 30.67 42830.62 47799.05 2014-06-08 06:16:30.000 159 21219.88 30.52 42830.66 47799.08 2014-06-08 06:16:31.000 159 21219.90 30.38 42830.63 47799.08 2014-06-08 06:16:32.000 159 21219.97 30.27 42830.61 47799.12 2014-06-08 06:16:33.000 159 21220.06 30.16 42830.62 47799.17 2014-06-08 06:16:34.000 159 21220.14 30.00 42830.61 47799.23 2014-06-08 06:16:35.000 159 21220.14 29.79 42830.67 47799.23 2014-06-08 06:16:36.000 159 21220.13 29.59 42830.72 47799.28 2014-06-08 06:16:37.000 159 21220.09 29.42 42830.71 47799.28 2014-06-08 06:16:38.000 159 21220.05 29.29 42830.73 47799.28 2014-06-08 06:16:39.000 159 21220.07 29.16 42830.73 47799.30 2014-06-08 06:16:40.000 159 21220.11 29.05 42830.72 47799.33 2014-06-08 06:16:41.000 159 21220.08 28.90 42830.71 47799.33 2014-06-08 06:16:42.000 159 21220.08 28.63 42830.72 47799.31 2014-06-08 06:16:43.000 159 21220.10 28.39 42830.73 47799.30 2014-06-08 06:16:44.000 159 21220.05 28.18 42830.71 47799.29 2014-06-08 06:16:45.000 159 21220.00 28.01 42830.71 47799.29 2014-06-08 06:16:46.000 159 21219.90 27.84 42830.74 47799.26 2014-06-08 06:16:47.000 159 21219.80 27.70 42830.75 47799.20 2014-06-08 06:16:48.000 159 21219.72 27.52 42830.77 47799.19 2014-06-08 06:16:49.000 159 21219.55 27.37 42830.81 47799.13 2014-06-08 06:16:50.000 159 21219.41 27.17 42830.82 47799.09 2014-06-08 06:16:51.000 159 21219.23 27.03 42830.82 47799.03 2014-06-08 06:16:52.000 159 21219.01 26.90 42830.81 47798.94 2014-06-08 06:16:53.000 159 21218.78 26.80 42830.80 47798.85 2014-06-08 06:16:54.000 159 21218.62 26.77 42830.81 47798.75 2014-06-08 06:16:55.000 159 21218.46 26.72 42830.81 47798.69 2014-06-08 06:16:56.000 159 21218.37 26.64 42830.84 47798.65 2014-06-08 06:16:57.000 159 21218.37 26.53 42830.84 47798.61 2014-06-08 06:16:58.000 159 21218.36 26.42 42830.88 47798.62 2014-06-08 06:16:59.000 159 21218.32 26.29 42830.86 47798.65 2014-06-08 06:17:00.000 159 21218.22 26.20 42830.89 47798.62 2014-06-08 06:17:01.000 159 21218.12 26.06 42830.88 47798.60 2014-06-08 06:17:02.000 159 21218.02 25.96 42830.88 47798.58 2014-06-08 06:17:03.000 159 21217.94 25.87 42830.88 47798.55 2014-06-08 06:17:04.000 159 21217.87 25.75 42830.88 47798.49 2014-06-08 06:17:05.000 159 21217.84 25.67 42830.86 47798.48 2014-06-08 06:17:06.000 159 21217.81 25.58 42830.88 47798.47 2014-06-08 06:17:07.000 159 21217.75 25.49 42830.91 47798.45 2014-06-08 06:17:08.000 159 21217.62 25.43 42830.95 47798.45 2014-06-08 06:17:09.000 159 21217.50 25.44 42830.92 47798.39 2014-06-08 06:17:10.000 159 21217.34 25.45 42830.91 47798.36 2014-06-08 06:17:11.000 159 21217.09 25.47 42830.91 47798.29 2014-06-08 06:17:12.000 159 21216.81 25.48 42830.93 47798.19 2014-06-08 06:17:13.000 159 21216.65 25.57 42830.92 47798.04 2014-06-08 06:17:14.000 159 21216.56 25.62 42830.92 47797.98 2014-06-08 06:17:15.000 159 21216.49 25.58 42830.90 47797.92 2014-06-08 06:17:16.000 159 21216.40 25.47 42830.89 47797.88 2014-06-08 06:17:17.000 159 21216.25 25.40 42830.88 47797.82 2014-06-08 06:17:18.000 159 21216.09 25.43 42830.89 47797.77 2014-06-08 06:17:19.000 159 21215.97 25.45 42830.85 47797.69 2014-06-08 06:17:20.000 159 21215.83 25.52 42830.88 47797.64 2014-06-08 06:17:21.000 159 21215.67 25.65 42830.85 47797.56 2014-06-08 06:17:22.000 159 21215.54 25.75 42830.88 47797.49 2014-06-08 06:17:23.000 159 21215.47 25.88 42830.84 47797.43 2014-06-08 06:17:24.000 159 21215.43 26.03 42830.83 47797.41 2014-06-08 06:17:25.000 159 21215.36 26.17 42830.82 47797.36 2014-06-08 06:17:26.000 159 21215.21 26.34 42830.84 47797.32 2014-06-08 06:17:27.000 159 21215.00 26.59 42830.82 47797.24 2014-06-08 06:17:28.000 159 21214.88 26.79 42830.82 47797.16 2014-06-08 06:17:29.000 159 21214.78 27.02 42830.80 47797.10 2014-06-08 06:17:30.000 159 21214.67 27.20 42830.79 47797.06 2014-06-08 06:17:31.000 159 21214.53 27.39 42830.78 47797.00 2014-06-08 06:17:32.000 159 21214.42 27.60 42830.76 47796.90 2014-06-08 06:17:33.000 159 21214.38 27.82 42830.74 47796.86 2014-06-08 06:17:34.000 159 21214.32 27.96 42830.69 47796.79 2014-06-08 06:17:35.000 159 21214.29 28.15 42830.65 47796.74 2014-06-08 06:17:36.000 159 21214.23 28.39 42830.63 47796.70 2014-06-08 06:17:37.000 159 21214.20 28.55 42830.61 47796.66 2014-06-08 06:17:38.000 159 21214.23 28.68 42830.59 47796.64 2014-06-08 06:17:39.000 159 21214.25 28.79 42830.55 47796.64 2014-06-08 06:17:40.000 159 21214.32 28.87 42830.57 47796.62 2014-06-08 06:17:41.000 159 21214.47 28.92 42830.60 47796.66 2014-06-08 06:17:42.000 159 21214.60 28.97 42830.57 47796.72 2014-06-08 06:17:43.000 159 21214.59 29.02 42830.59 47796.78 2014-06-08 06:17:44.000 159 21214.54 29.01 42830.61 47796.81 2014-06-08 06:17:45.000 159 21214.40 28.92 42830.62 47796.76 2014-06-08 06:17:46.000 159 21214.24 28.84 42830.64 47796.72 2014-06-08 06:17:47.000 159 21214.13 28.78 42830.65 47796.65 2014-06-08 06:17:48.000 159 21214.05 28.74 42830.70 47796.62 2014-06-08 06:17:49.000 159 21214.03 28.71 42830.72 47796.59 2014-06-08 06:17:50.000 159 21214.01 28.73 42830.71 47796.62 2014-06-08 06:17:51.000 159 21213.95 28.72 42830.72 47796.61 2014-06-08 06:17:52.000 159 21213.95 28.67 42830.74 47796.64 2014-06-08 06:17:53.000 159 21213.97 28.58 42830.76 47796.65 2014-06-08 06:17:54.000 159 21213.98 28.51 42830.75 47796.65 2014-06-08 06:17:55.000 159 21213.99 28.46 42830.76 47796.66 2014-06-08 06:17:56.000 159 21214.02 28.43 42830.79 47796.66 2014-06-08 06:17:57.000 159 21214.14 28.37 42830.79 47796.70 2014-06-08 06:17:58.000 159 21214.25 28.32 42830.80 47796.76 2014-06-08 06:17:59.000 159 21214.37 28.31 42830.82 47796.80 2014-06-08 06:18:00.000 159 21214.46 28.31 42830.83 47796.88 2014-06-08 06:18:01.000 159 21214.53 28.28 42830.83 47796.92 2014-06-08 06:18:02.000 159 21214.60 28.20 42830.85 47796.97 2014-06-08 06:18:03.000 159 21214.55 28.12 42830.86 47797.01 2014-06-08 06:18:04.000 159 21214.44 28.01 42830.89 47797.01 2014-06-08 06:18:05.000 159 21214.34 27.84 42830.89 47796.97 2014-06-08 06:18:06.000 159 21214.18 27.69 42830.92 47796.94 2014-06-08 06:18:07.000 159 21214.00 27.58 42830.91 47796.88 2014-06-08 06:18:08.000 159 21213.90 27.46 42830.96 47796.84 2014-06-08 06:18:09.000 159 21213.84 27.39 42830.99 47796.80 2014-06-08 06:18:10.000 159 21213.79 27.30 42830.99 47796.81 2014-06-08 06:18:11.000 159 21213.80 27.17 42831.01 47796.82 2014-06-08 06:18:12.000 159 21213.72 27.05 42831.03 47796.80 2014-06-08 06:18:13.000 159 21213.58 27.03 42831.03 47796.78 2014-06-08 06:18:14.000 159 21213.31 27.09 42831.01 47796.69 2014-06-08 06:18:15.000 159 21213.04 27.08 42831.04 47796.62 2014-06-08 06:18:16.000 159 21212.78 27.11 42831.04 47796.49 2014-06-08 06:18:17.000 159 21212.53 27.19 42831.05 47796.37 2014-06-08 06:18:18.000 159 21212.42 27.31 42831.07 47796.29 2014-06-08 06:18:19.000 159 21212.37 27.43 42831.10 47796.27 2014-06-08 06:18:20.000 159 21212.30 27.52 42831.08 47796.27 2014-06-08 06:18:21.000 159 21212.20 27.66 42831.06 47796.24 2014-06-08 06:18:22.000 159 21212.11 27.80 42831.04 47796.15 2014-06-08 06:18:23.000 159 21212.04 27.94 42831.01 47796.08 2014-06-08 06:18:24.000 159 21211.97 28.06 42830.96 47796.00 2014-06-08 06:18:25.000 159 21211.83 28.21 42830.92 47795.97 2014-06-08 06:18:26.000 159 21211.74 28.35 42830.91 47795.86 2014-06-08 06:18:27.000 159 21211.66 28.48 42830.91 47795.82 2014-06-08 06:18:28.000 159 21211.62 28.57 42830.89 47795.75 2014-06-08 06:18:29.000 159 21211.60 28.66 42830.88 47795.74 2014-06-08 06:18:30.000 159 21211.55 28.78 42830.82 47795.70 2014-06-08 06:18:31.000 159 21211.46 28.93 42830.81 47795.67 2014-06-08 06:18:32.000 159 21211.35 29.07 42830.79 47795.64 2014-06-08 06:18:33.000 159 21211.19 29.20 42830.82 47795.55 2014-06-08 06:18:34.000 159 21210.95 29.39 42830.80 47795.47 2014-06-08 06:18:35.000 159 21210.74 29.61 42830.81 47795.35 2014-06-08 06:18:36.000 159 21210.52 29.83 42830.82 47795.24 2014-06-08 06:18:37.000 159 21210.30 30.12 42830.79 47795.15 2014-06-08 06:18:38.000 159 21210.19 30.39 42830.78 47795.05 2014-06-08 06:18:39.000 159 21210.13 30.65 42830.76 47794.99 2014-06-08 06:18:40.000 159 21210.18 30.93 42830.70 47794.92 2014-06-08 06:18:41.000 159 21210.31 31.14 42830.64 47794.89 2014-06-08 06:18:42.000 159 21210.47 31.31 42830.62 47794.94 2014-06-08 06:18:43.000 159 21210.61 31.44 42830.61 47794.98 2014-06-08 06:18:44.000 159 21210.66 31.57 42830.59 47794.99 2014-06-08 06:18:45.000 159 21210.68 31.67 42830.53 47795.02 2014-06-08 06:18:46.000 159 21210.74 31.70 42830.52 47795.01 2014-06-08 06:18:47.000 159 21210.84 31.72 42830.52 47795.04 2014-06-08 06:18:48.000 159 21210.94 31.70 42830.51 47795.07 2014-06-08 06:18:49.000 159 21211.04 31.70 42830.50 47795.10 2014-06-08 06:18:50.000 159 21211.09 31.68 42830.50 47795.17 2014-06-08 06:18:51.000 159 21211.06 31.66 42830.48 47795.17 2014-06-08 06:18:52.000 159 21210.93 31.70 42830.50 47795.15 2014-06-08 06:18:53.000 159 21210.63 31.78 42830.52 47795.10 2014-06-08 06:18:54.000 159 21210.35 31.79 42830.53 47794.98 2014-06-08 06:18:55.000 159 21210.11 31.76 42830.57 47794.88 2014-06-08 06:18:56.000 159 21209.89 31.75 42830.64 47794.81 2014-06-08 06:18:57.000 159 21209.68 31.72 42830.64 47794.74 2014-06-08 06:18:58.000 159 21209.57 31.72 42830.68 47794.66 2014-06-08 06:18:59.000 159 21209.55 31.73 42830.71 47794.64 2014-06-08 06:19:00.000 159 21209.55 31.74 42830.71 47794.64 2014-06-08 06:19:01.000 159 21209.52 31.80 42830.68 47794.64 2014-06-08 06:19:02.000 159 21209.50 31.91 42830.68 47794.63 2014-06-08 06:19:03.000 159 21209.39 32.10 42830.65 47794.62 2014-06-08 06:19:04.000 159 21209.22 32.30 42830.69 47794.55 2014-06-08 06:19:05.000 159 21209.05 32.58 42830.70 47794.46 2014-06-08 06:19:06.000 159 21208.97 32.88 42830.66 47794.40 2014-06-08 06:19:07.000 159 21209.06 33.15 42830.61 47794.36 2014-06-08 06:19:08.000 159 21209.19 33.39 42830.55 47794.34 2014-06-08 06:19:09.000 159 21209.27 33.57 42830.51 47794.35 2014-06-08 06:19:10.000 159 21209.30 33.77 42830.48 47794.33 2014-06-08 06:19:11.000 159 21209.33 33.99 42830.47 47794.34 2014-06-08 06:19:12.000 159 21209.28 34.23 42830.48 47794.34 2014-06-08 06:19:13.000 159 21209.23 34.45 42830.46 47794.32 2014-06-08 06:19:14.000 159 21209.19 34.63 42830.44 47794.27 2014-06-08 06:19:15.000 159 21209.22 34.79 42830.45 47794.27 2014-06-08 06:19:16.000 159 21209.27 34.91 42830.45 47794.27 2014-06-08 06:19:17.000 159 21209.30 35.07 42830.44 47794.27 2014-06-08 06:19:18.000 159 21209.32 35.20 42830.40 47794.27 2014-06-08 06:19:19.000 159 21209.33 35.37 42830.34 47794.26 2014-06-08 06:19:20.000 159 21209.39 35.52 42830.29 47794.24 2014-06-08 06:19:21.000 159 21209.46 35.67 42830.28 47794.21 2014-06-08 06:19:22.000 159 21209.58 35.79 42830.25 47794.22 2014-06-08 06:19:23.000 159 21209.74 35.93 42830.22 47794.25 2014-06-08 06:19:24.000 159 21209.85 36.04 42830.20 47794.30 2014-06-08 06:19:25.000 159 21209.98 36.17 42830.19 47794.30 2014-06-08 06:19:26.000 159 21210.13 36.28 42830.17 47794.34 2014-06-08 06:19:27.000 159 21210.35 36.30 42830.16 47794.39 2014-06-08 06:19:28.000 159 21210.54 36.24 42830.11 47794.48 2014-06-08 06:19:29.000 159 21210.73 36.20 42830.12 47794.58 2014-06-08 06:19:30.000 159 21210.94 36.20 42830.14 47794.68 2014-06-08 06:19:31.000 159 21211.12 36.27 42830.16 47794.79 2014-06-08 06:19:32.000 159 21211.27 36.33 42830.18 47794.89 2014-06-08 06:19:33.000 159 21211.33 36.43 42830.20 47794.95 2014-06-08 06:19:34.000 159 21211.43 36.55 42830.21 47794.99 2014-06-08 06:19:35.000 159 21211.54 36.67 42830.20 47795.04 2014-06-08 06:19:36.000 159 21211.64 36.74 42830.18 47795.08 2014-06-08 06:19:37.000 159 21211.76 36.88 42830.17 47795.11 2014-06-08 06:19:38.000 159 21211.87 37.07 42830.14 47795.15 2014-06-08 06:19:39.000 159 21211.93 37.27 42830.12 47795.17 2014-06-08 06:19:40.000 159 21212.03 37.45 42830.10 47795.19 2014-06-08 06:19:41.000 159 21212.19 37.61 42830.02 47795.19 2014-06-08 06:19:42.000 159 21212.29 37.77 42830.00 47795.21 2014-06-08 06:19:43.000 159 21212.37 37.92 42829.98 47795.21 2014-06-08 06:19:44.000 159 21212.52 38.09 42829.93 47795.25 2014-06-08 06:19:45.000 159 21212.82 38.26 42829.86 47795.30 2014-06-08 06:19:46.000 159 21213.06 38.38 42829.80 47795.38 2014-06-08 06:19:47.000 159 21213.40 38.43 42829.78 47795.45 2014-06-08 06:19:48.000 159 21213.79 38.39 42829.76 47795.60 2014-06-08 06:19:49.000 159 21214.14 38.31 42829.77 47795.73 2014-06-08 06:19:50.000 159 21214.39 38.27 42829.76 47795.88 2014-06-08 06:19:51.000 159 21214.56 38.27 42829.76 47795.98 2014-06-08 06:19:52.000 159 21214.59 38.32 42829.79 47796.07 2014-06-08 06:19:53.000 159 21214.59 38.36 42829.82 47796.07 2014-06-08 06:19:54.000 159 21214.59 38.44 42829.88 47796.13 2014-06-08 06:19:55.000 159 21214.59 38.62 42829.89 47796.16 2014-06-08 06:19:56.000 159 21214.62 38.80 42829.88 47796.17 2014-06-08 06:19:57.000 159 21214.66 38.97 42829.89 47796.21 2014-06-08 06:19:58.000 159 21214.73 39.09 42829.88 47796.22 2014-06-08 06:19:59.000 159 21214.88 39.15 42829.86 47796.26 2014-06-08 06:20:00.000 159 21215.03 39.14 42829.85 47796.32 2014-06-08 06:20:01.000 159 21215.13 39.12 42829.81 47796.32 2014-06-08 06:20:02.000 159 21215.23 39.10 42829.78 47796.34 2014-06-08 06:20:03.000 159 21215.35 39.10 42829.77 47796.37 2014-06-08 06:20:04.000 159 21215.59 39.10 42829.72 47796.43 2014-06-08 06:20:05.000 159 21215.86 39.06 42829.72 47796.51 2014-06-08 06:20:06.000 159 21216.23 38.99 42829.74 47796.63 2014-06-08 06:20:07.000 159 21216.50 38.97 42829.74 47796.79 2014-06-08 06:20:08.000 159 21216.76 38.94 42829.74 47796.89 2014-06-08 06:20:09.000 159 21216.95 38.90 42829.75 47797.01 2014-06-08 06:20:10.000 159 21217.11 38.82 42829.78 47797.13 2014-06-08 06:20:11.000 159 21217.19 38.73 42829.83 47797.22 2014-06-08 06:20:12.000 159 21217.21 38.70 42829.86 47797.26 2014-06-08 06:20:13.000 159 21217.28 38.70 42829.90 47797.34 2014-06-08 06:20:14.000 159 21217.34 38.75 42829.96 47797.42 2014-06-08 06:20:15.000 159 21217.42 38.82 42829.97 47797.48 2014-06-08 06:20:16.000 159 21217.54 38.86 42829.99 47797.50 2014-06-08 06:20:17.000 159 21217.63 38.90 42829.96 47797.54 2014-06-08 06:20:18.000 159 21217.77 38.87 42829.97 47797.57 2014-06-08 06:20:19.000 159 21217.88 38.81 42829.93 47797.64 2014-06-08 06:20:20.000 159 21218.00 38.72 42829.91 47797.66 2014-06-08 06:20:21.000 159 21218.07 38.65 42829.88 47797.69 2014-06-08 06:20:22.000 159 21218.15 38.61 42829.88 47797.71 2014-06-08 06:20:23.000 159 21218.27 38.58 42829.89 47797.76 2014-06-08 06:20:24.000 159 21218.46 38.62 42829.88 47797.80 2014-06-08 06:20:25.000 159 21218.74 38.65 42829.89 47797.88 2014-06-08 06:20:26.000 159 21218.98 38.66 42829.90 47798.01 2014-06-08 06:20:27.000 159 21219.19 38.62 42829.89 47798.10 2014-06-08 06:20:28.000 159 21219.34 38.55 42829.85 47798.19 2014-06-08 06:20:29.000 159 21219.41 38.47 42829.86 47798.25 2014-06-08 06:20:30.000 159 21219.49 38.41 42829.91 47798.33 2014-06-08 06:20:31.000 159 21219.57 38.38 42829.93 47798.36 2014-06-08 06:20:32.000 159 21219.60 38.41 42829.91 47798.40 2014-06-08 06:20:33.000 159 21219.70 38.44 42829.93 47798.43 2014-06-08 06:20:34.000 159 21219.76 38.50 42829.93 47798.48 2014-06-08 06:20:35.000 159 21219.81 38.55 42829.91 47798.52 2014-06-08 06:20:36.000 159 21219.88 38.60 42829.92 47798.54 2014-06-08 06:20:37.000 159 21220.01 38.59 42829.93 47798.59 2014-06-08 06:20:38.000 159 21220.09 38.55 42829.89 47798.62 2014-06-08 06:20:39.000 159 21220.08 38.50 42829.89 47798.65 2014-06-08 06:20:40.000 159 21220.09 38.47 42829.92 47798.64 2014-06-08 06:20:41.000 159 21220.07 38.51 42829.93 47798.63 2014-06-08 06:20:42.000 159 21220.14 38.53 42829.92 47798.65 2014-06-08 06:20:43.000 159 21220.25 38.55 42829.92 47798.69 2014-06-08 06:20:44.000 159 21220.33 38.60 42829.91 47798.74 2014-06-08 06:20:45.000 159 21220.52 38.59 42829.89 47798.76 2014-06-08 06:20:46.000 159 21220.72 38.53 42829.90 47798.84 2014-06-08 06:20:47.000 159 21220.97 38.46 42829.89 47798.93 2014-06-08 06:20:48.000 159 21221.13 38.39 42829.90 47799.02 2014-06-08 06:20:49.000 159 21221.27 38.32 42829.88 47799.11 2014-06-08 06:20:50.000 159 21221.39 38.28 42829.86 47799.16 2014-06-08 06:20:51.000 159 21221.39 38.30 42829.90 47799.20 2014-06-08 06:20:52.000 159 21221.35 38.35 42829.88 47799.23 2014-06-08 06:20:53.000 159 21221.42 38.43 42829.88 47799.18 2014-06-08 06:20:54.000 159 21221.53 38.46 42829.83 47799.21 2014-06-08 06:20:55.000 159 21221.63 38.51 42829.82 47799.25 2014-06-08 06:20:56.000 159 21221.73 38.48 42829.79 47799.30 2014-06-08 06:20:57.000 159 21221.78 38.42 42829.80 47799.29 2014-06-08 06:20:58.000 159 21221.79 38.39 42829.80 47799.33 2014-06-08 06:20:59.000 159 21221.84 38.41 42829.80 47799.35 2014-06-08 06:21:00.000 159 21221.94 38.49 42829.77 47799.35 2014-06-08 06:21:01.000 159 21221.94 38.62 42829.75 47799.39 2014-06-08 06:21:02.000 159 21221.96 38.75 42829.73 47799.38 2014-06-08 06:21:03.000 159 21222.09 38.87 42829.75 47799.37 2014-06-08 06:21:04.000 159 21222.28 38.96 42829.72 47799.42 2014-06-08 06:21:05.000 159 21222.41 38.99 42829.68 47799.43 2014-06-08 06:21:06.000 159 21222.54 39.02 42829.66 47799.49 2014-06-08 06:21:07.000 159 21222.64 39.05 42829.65 47799.53 2014-06-08 06:21:08.000 159 21222.76 39.03 42829.60 47799.54 2014-06-08 06:21:09.000 159 21222.90 39.01 42829.61 47799.57 2014-06-08 06:21:10.000 159 21223.04 39.01 42829.58 47799.64 2014-06-08 06:21:11.000 159 21223.18 38.98 42829.58 47799.71 2014-06-08 06:21:12.000 159 21223.33 38.90 42829.60 47799.74 2014-06-08 06:21:13.000 159 21223.50 38.83 42829.62 47799.83 2014-06-08 06:21:14.000 159 21223.70 38.74 42829.61 47799.92 2014-06-08 06:21:15.000 159 21223.90 38.63 42829.63 47800.02 2014-06-08 06:21:16.000 159 21224.08 38.53 42829.67 47800.14 2014-06-08 06:21:17.000 159 21224.15 38.48 42829.68 47800.23 2014-06-08 06:21:18.000 159 21224.19 38.48 42829.70 47800.25 2014-06-08 06:21:19.000 159 21224.33 38.48 42829.72 47800.31 2014-06-08 06:21:20.000 159 21224.48 38.48 42829.74 47800.39 2014-06-08 06:21:21.000 159 21224.64 38.49 42829.72 47800.48 2014-06-08 06:21:22.000 159 21224.84 38.46 42829.74 47800.57 2014-06-08 06:21:23.000 159 21225.01 38.38 42829.73 47800.66 2014-06-08 06:21:24.000 159 21225.16 38.26 42829.76 47800.73 2014-06-08 06:21:25.000 159 21225.25 38.11 42829.80 47800.82 2014-06-08 06:21:26.000 159 21225.37 38.01 42829.77 47800.87 2014-06-08 06:21:27.000 159 21225.46 37.88 42829.77 47800.92 2014-06-08 06:21:28.000 159 21225.57 37.81 42829.79 47800.95 2014-06-08 06:21:29.000 159 21225.74 37.74 42829.82 47801.02 2014-06-08 06:21:30.000 159 21226.03 37.70 42829.85 47801.12 2014-06-08 06:21:31.000 159 21226.29 37.68 42829.82 47801.26 2014-06-08 06:21:32.000 159 21226.53 37.64 42829.85 47801.40 2014-06-08 06:21:33.000 159 21226.72 37.61 42829.84 47801.50 2014-06-08 06:21:34.000 159 21226.87 37.55 42829.85 47801.57 2014-06-08 06:21:35.000 159 21227.08 37.47 42829.89 47801.68 2014-06-08 06:21:36.000 159 21227.26 37.37 42829.89 47801.80 2014-06-08 06:21:37.000 159 21227.38 37.25 42829.89 47801.86 2014-06-08 06:21:38.000 159 21227.54 37.10 42829.85 47801.92 2014-06-08 06:21:39.000 159 21227.71 36.93 42829.82 47801.96 2014-06-08 06:21:40.000 159 21227.90 36.72 42829.84 47802.03 2014-06-08 06:21:41.000 159 21228.05 36.52 42829.88 47802.09 2014-06-08 06:21:42.000 159 21228.20 36.26 42829.88 47802.18 2014-06-08 06:21:43.000 159 21228.30 36.00 42829.85 47802.26 2014-06-08 06:21:44.000 159 21228.38 35.77 42829.89 47802.34 2014-06-08 06:21:45.000 159 21228.49 35.55 42829.90 47802.38 2014-06-08 06:21:46.000 159 21228.55 35.33 42829.91 47802.43 2014-06-08 06:21:47.000 159 21228.64 35.10 42829.94 47802.49 2014-06-08 06:21:48.000 159 21228.75 34.89 42829.94 47802.54 2014-06-08 06:21:49.000 159 21228.89 34.71 42829.98 47802.63 2014-06-08 06:21:50.000 159 21229.05 34.58 42829.96 47802.69 2014-06-08 06:21:51.000 159 21229.16 34.47 42830.04 47802.79 2014-06-08 06:21:52.000 159 21229.33 34.34 42830.02 47802.84 2014-06-08 06:21:53.000 159 21229.53 34.24 42830.06 47802.93 2014-06-08 06:21:54.000 159 21229.69 34.19 42830.10 47803.01 2014-06-08 06:21:55.000 159 21229.81 34.18 42830.07 47803.11 2014-06-08 06:21:56.000 159 21229.99 34.15 42830.08 47803.20 2014-06-08 06:21:57.000 159 21230.15 34.13 42830.11 47803.29 2014-06-08 06:21:58.000 159 21230.32 34.07 42830.12 47803.37 2014-06-08 06:21:59.000 159 21230.56 34.01 42830.12 47803.48 2014-06-08 06:22:00.000 159 21230.74 33.95 42830.16 47803.59 2014-06-08 06:22:01.000 159 21230.91 33.88 42830.16 47803.70 2014-06-08 06:22:02.000 159 21231.06 33.75 42830.19 47803.76 2014-06-08 06:22:03.000 159 21231.11 33.67 42830.26 47803.84 2014-06-08 06:22:04.000 159 21231.15 33.57 42830.27 47803.90 2014-06-08 06:22:05.000 159 21231.21 33.46 42830.28 47803.92 2014-06-08 06:22:06.000 159 21231.28 33.36 42830.26 47803.95 2014-06-08 06:22:07.000 159 21231.30 33.27 42830.29 47804.00 2014-06-08 06:22:08.000 159 21231.35 33.25 42830.29 47804.03 2014-06-08 06:22:09.000 159 21231.42 33.21 42830.30 47804.05 2014-06-08 06:22:10.000 159 21231.48 33.19 42830.31 47804.10 2014-06-08 06:22:11.000 159 21231.51 33.21 42830.27 47804.10 2014-06-08 06:22:12.000 159 21231.55 33.19 42830.30 47804.12 2014-06-08 06:22:13.000 159 21231.60 33.21 42830.27 47804.11 2014-06-08 06:22:14.000 159 21231.66 33.23 42830.27 47804.15 2014-06-08 06:22:15.000 159 21231.72 33.30 42830.27 47804.16 2014-06-08 06:22:16.000 159 21231.78 33.38 42830.24 47804.20 2014-06-08 06:22:17.000 159 21231.88 33.42 42830.21 47804.20 2014-06-08 06:22:18.000 159 21231.99 33.43 42830.18 47804.22 2014-06-08 06:22:19.000 159 21232.12 33.51 42830.15 47804.25 2014-06-08 06:22:20.000 159 21232.23 33.54 42830.16 47804.29 2014-06-08 06:22:21.000 159 21232.32 33.57 42830.14 47804.29 2014-06-08 06:22:22.000 159 21232.41 33.60 42830.10 47804.33 2014-06-08 06:22:23.000 159 21232.50 33.63 42830.09 47804.35 2014-06-08 06:22:24.000 159 21232.57 33.65 42830.07 47804.38 2014-06-08 06:22:25.000 159 21232.64 33.70 42830.08 47804.41 2014-06-08 06:22:26.000 159 21232.70 33.74 42830.04 47804.42 2014-06-08 06:22:27.000 159 21232.69 33.77 42830.05 47804.39 2014-06-08 06:22:28.000 159 21232.74 33.81 42830.05 47804.42 2014-06-08 06:22:29.000 159 21232.77 33.91 42830.01 47804.41 2014-06-08 06:22:30.000 159 21232.78 34.03 42830.00 47804.43 2014-06-08 06:22:31.000 159 21232.81 34.13 42830.02 47804.44 2014-06-08 06:22:32.000 159 21232.82 34.29 42830.02 47804.42 2014-06-08 06:22:33.000 159 21232.83 34.50 42829.97 47804.41 2014-06-08 06:22:34.000 159 21232.89 34.65 42829.96 47804.42 2014-06-08 06:22:35.000 159 21232.96 34.79 42829.92 47804.40 2014-06-08 06:22:36.000 159 21233.05 34.94 42829.90 47804.42 2014-06-08 06:22:37.000 159 21233.12 34.99 42829.85 47804.42 2014-06-08 06:22:38.000 159 21233.23 35.00 42829.84 47804.47 2014-06-08 06:22:39.000 159 21233.43 34.99 42829.83 47804.49 2014-06-08 06:22:40.000 159 21233.58 34.98 42829.80 47804.54 2014-06-08 06:22:41.000 159 21233.75 35.01 42829.78 47804.61 2014-06-08 06:22:42.000 159 21233.88 35.08 42829.79 47804.68 2014-06-08 06:22:43.000 159 21234.02 35.14 42829.80 47804.76 2014-06-08 06:22:44.000 159 21234.19 35.23 42829.80 47804.82 2014-06-08 06:22:45.000 159 21234.34 35.32 42829.80 47804.87 2014-06-08 06:22:46.000 159 21234.49 35.41 42829.80 47804.94 2014-06-08 06:22:47.000 159 21234.62 35.43 42829.79 47805.00 2014-06-08 06:22:48.000 159 21234.74 35.45 42829.81 47805.07 2014-06-08 06:22:49.000 159 21234.92 35.43 42829.82 47805.12 2014-06-08 06:22:50.000 159 21235.06 35.46 42829.84 47805.20 2014-06-08 06:22:51.000 159 21235.21 35.49 42829.83 47805.29 2014-06-08 06:22:52.000 159 21235.41 35.55 42829.83 47805.37 2014-06-08 06:22:53.000 159 21235.69 35.63 42829.82 47805.45 2014-06-08 06:22:54.000 159 21235.95 35.73 42829.82 47805.57 2014-06-08 06:22:55.000 159 21236.21 35.83 42829.79 47805.65 2014-06-08 06:22:56.000 159 21236.48 35.96 42829.77 47805.78 2014-06-08 06:22:57.000 159 21236.79 36.13 42829.75 47805.88 2014-06-08 06:22:58.000 159 21237.07 36.35 42829.72 47806.00 2014-06-08 06:22:59.000 159 21237.33 36.60 42829.70 47806.10 2014-06-08 06:23:00.000 159 21237.54 36.80 42829.68 47806.17 2014-06-08 06:23:01.000 159 21237.75 37.04 42829.62 47806.26 2014-06-08 06:23:02.000 159 21237.98 37.26 42829.54 47806.30 2014-06-08 06:23:03.000 159 21238.23 37.40 42829.51 47806.42 2014-06-08 06:23:04.000 159 21238.52 37.55 42829.49 47806.49 2014-06-08 06:23:05.000 159 21238.76 37.70 42829.49 47806.59 2014-06-08 06:23:06.000 159 21239.02 37.83 42829.48 47806.68 2014-06-08 06:23:07.000 159 21239.16 38.00 42829.43 47806.77 2014-06-08 06:23:08.000 159 21239.29 38.24 42829.43 47806.80 2014-06-08 06:23:09.000 159 21239.36 38.48 42829.41 47806.83 2014-06-08 06:23:10.000 159 21239.49 38.70 42829.35 47806.87 2014-06-08 06:23:11.000 159 21239.66 38.83 42829.34 47806.86 2014-06-08 06:23:12.000 159 21239.86 38.88 42829.28 47806.91 2014-06-08 06:23:13.000 159 21240.16 38.82 42829.26 47806.99 2014-06-08 06:23:14.000 159 21240.47 38.66 42829.22 47807.08 2014-06-08 06:23:15.000 159 21240.71 38.46 42829.22 47807.19 2014-06-08 06:23:16.000 159 21240.90 38.28 42829.21 47807.32 2014-06-08 06:23:17.000 159 21241.01 38.10 42829.25 47807.40 2014-06-08 06:23:18.000 159 21240.99 37.99 42829.27 47807.42 2014-06-08 06:23:19.000 159 21241.04 37.84 42829.26 47807.46 2014-06-08 06:23:20.000 159 21241.13 37.65 42829.28 47807.50 2014-06-08 06:23:21.000 159 21241.19 37.41 42829.30 47807.54 2014-06-08 06:23:22.000 159 21241.19 37.20 42829.34 47807.59 2014-06-08 06:23:23.000 159 21241.13 37.01 42829.38 47807.61 2014-06-08 06:23:24.000 159 21241.02 36.88 42829.41 47807.59 2014-06-08 06:23:25.000 159 21240.88 36.79 42829.44 47807.62 2014-06-08 06:23:26.000 159 21240.75 36.66 42829.47 47807.54 2014-06-08 06:23:27.000 159 21240.67 36.53 42829.52 47807.53 2014-06-08 06:23:28.000 159 21240.61 36.41 42829.53 47807.51 2014-06-08 06:23:29.000 159 21240.47 36.25 42829.56 47807.49 2014-06-08 06:23:30.000 159 21240.29 36.08 42829.55 47807.44 2014-06-08 06:23:31.000 159 21240.12 35.93 42829.56 47807.38 2014-06-08 06:23:32.000 159 21240.00 35.77 42829.62 47807.36 2014-06-08 06:23:33.000 159 21240.00 35.57 42829.61 47807.29 2014-06-08 06:23:34.000 159 21240.06 35.36 42829.62 47807.36 2014-06-08 06:23:35.000 159 21240.07 35.18 42829.64 47807.36 2014-06-08 06:23:36.000 159 21240.02 35.02 42829.66 47807.37 2014-06-08 06:23:37.000 159 21239.90 34.83 42829.69 47807.38 2014-06-08 06:23:38.000 159 21239.81 34.63 42829.76 47807.38 2014-06-08 06:23:39.000 159 21239.73 34.36 42829.82 47807.37 2014-06-08 06:23:40.000 159 21239.64 34.11 42829.85 47807.36 2014-06-08 06:23:41.000 159 21239.54 33.82 42829.86 47807.35 2014-06-08 06:23:42.000 159 21239.38 33.55 42829.92 47807.37 2014-06-08 06:23:43.000 159 21239.31 33.30 42830.02 47807.34 2014-06-08 06:23:44.000 159 21239.25 33.01 42830.09 47807.37 2014-06-08 06:23:45.000 159 21239.19 32.61 42830.14 47807.37 2014-06-08 06:23:46.000 159 21239.13 32.17 42830.19 47807.39 2014-06-08 06:23:47.000 159 21239.03 31.71 42830.23 47807.45 2014-06-08 06:23:48.000 159 21238.77 31.28 42830.34 47807.44 2014-06-08 06:23:49.000 159 21238.46 30.88 42830.43 47807.39 2014-06-08 06:23:50.000 159 21238.28 30.54 42830.50 47807.35 2014-06-08 06:23:51.000 159 21238.10 30.24 42830.55 47807.28 2014-06-08 06:23:52.000 159 21238.04 29.91 42830.56 47807.27 2014-06-08 06:23:53.000 159 21238.00 29.59 42830.63 47807.29 2014-06-08 06:23:54.000 159 21237.98 29.21 42830.68 47807.31 2014-06-08 06:23:55.000 159 21237.92 28.82 42830.73 47807.33 2014-06-08 06:23:56.000 159 21237.80 28.42 42830.79 47807.35 2014-06-08 06:23:57.000 159 21237.66 27.99 42830.84 47807.34 2014-06-08 06:23:58.000 159 21237.48 27.59 42830.92 47807.35 2014-06-08 06:23:59.000 159 21237.28 27.24 42831.01 47807.33 2014-06-08 06:24:00.000 159 21237.15 26.89 42831.07 47807.30 2014-06-08 06:24:01.000 159 21237.07 26.52 42831.14 47807.30 2014-06-08 06:24:02.000 159 21237.00 26.14 42831.18 47807.31 2014-06-08 06:24:03.000 159 21236.88 25.73 42831.24 47807.33 2014-06-08 06:24:04.000 159 21236.73 25.41 42831.33 47807.36 2014-06-08 06:24:05.000 159 21236.45 25.14 42831.44 47807.32 2014-06-08 06:24:06.000 159 21236.16 24.93 42831.47 47807.31 2014-06-08 06:24:07.000 159 21235.94 24.76 42831.50 47807.23 2014-06-08 06:24:08.000 159 21235.77 24.66 42831.57 47807.16 2014-06-08 06:24:09.000 159 21235.67 24.56 42831.61 47807.12 2014-06-08 06:24:10.000 159 21235.61 24.46 42831.63 47807.08 2014-06-08 06:24:11.000 159 21235.54 24.33 42831.62 47807.06 2014-06-08 06:24:12.000 159 21235.47 24.26 42831.64 47807.06 2014-06-08 06:24:13.000 159 21235.35 24.24 42831.64 47807.04 2014-06-08 06:24:14.000 159 21235.24 24.24 42831.68 47807.01 2014-06-08 06:24:15.000 159 21235.13 24.25 42831.67 47806.98 2014-06-08 06:24:16.000 159 21234.92 24.27 42831.69 47806.92 2014-06-08 06:24:17.000 159 21234.74 24.32 42831.70 47806.82 2014-06-08 06:24:18.000 159 21234.54 24.36 42831.68 47806.75 2014-06-08 06:24:19.000 159 21234.35 24.43 42831.65 47806.65 2014-06-08 06:24:20.000 159 21234.16 24.52 42831.64 47806.55 2014-06-08 06:24:21.000 159 21233.98 24.60 42831.63 47806.46 2014-06-08 06:24:22.000 159 21233.78 24.65 42831.57 47806.36 2014-06-08 06:24:23.000 159 21233.52 24.78 42831.58 47806.24 2014-06-08 06:24:24.000 159 21233.32 24.87 42831.53 47806.10 2014-06-08 06:24:25.000 159 21233.12 24.99 42831.48 47806.00 2014-06-08 06:24:26.000 159 21232.92 25.15 42831.45 47805.87 2014-06-08 06:24:27.000 159 21232.77 25.30 42831.42 47805.76 2014-06-08 06:24:28.000 159 21232.69 25.42 42831.38 47805.65 2014-06-08 06:24:29.000 159 21232.64 25.48 42831.35 47805.58 2014-06-08 06:24:30.000 159 21232.57 25.52 42831.28 47805.51 2014-06-08 06:24:31.000 159 21232.50 25.56 42831.24 47805.45 2014-06-08 06:24:32.000 159 21232.36 25.63 42831.25 47805.40 2014-06-08 06:24:33.000 159 21232.17 25.67 42831.25 47805.30 2014-06-08 06:24:34.000 159 21231.94 25.69 42831.23 47805.20 2014-06-08 06:24:35.000 159 21231.75 25.73 42831.22 47805.10 2014-06-08 06:24:36.000 159 21231.65 25.76 42831.23 47805.05 2014-06-08 06:24:37.000 159 21231.60 25.81 42831.24 47805.00 2014-06-08 06:24:38.000 159 21231.50 25.86 42831.23 47804.97 2014-06-08 06:24:39.000 159 21231.34 25.95 42831.22 47804.91 2014-06-08 06:24:40.000 159 21231.18 26.05 42831.20 47804.84 2014-06-08 06:24:41.000 159 21230.99 26.15 42831.18 47804.75 2014-06-08 06:24:42.000 159 21230.77 26.26 42831.16 47804.64 2014-06-08 06:24:43.000 159 21230.59 26.37 42831.14 47804.54 2014-06-08 06:24:44.000 159 21230.43 26.51 42831.11 47804.46 2014-06-08 06:24:45.000 159 21230.32 26.58 42831.10 47804.35 2014-06-08 06:24:46.000 159 21230.28 26.67 42831.07 47804.29 2014-06-08 06:24:47.000 159 21230.21 26.81 42831.06 47804.24 2014-06-08 06:24:48.000 159 21230.13 26.96 42831.02 47804.16 2014-06-08 06:24:49.000 159 21230.05 27.07 42830.98 47804.12 2014-06-08 06:24:50.000 159 21229.90 27.18 42830.96 47804.05 2014-06-08 06:24:51.000 159 21229.78 27.24 42830.97 47803.97 2014-06-08 06:24:52.000 159 21229.66 27.27 42830.97 47803.91 2014-06-08 06:24:53.000 159 21229.57 27.29 42830.97 47803.87 2014-06-08 06:24:54.000 159 21229.54 27.34 42830.93 47803.78 2014-06-08 06:24:55.000 159 21229.53 27.40 42830.92 47803.75 2014-06-08 06:24:56.000 159 21229.54 27.44 42830.89 47803.77 2014-06-08 06:24:57.000 159 21229.58 27.46 42830.85 47803.75 2014-06-08 06:24:58.000 159 21229.62 27.50 42830.83 47803.76 2014-06-08 06:24:59.000 159 21229.56 27.52 42830.83 47803.73 2014-06-08 06:25:00.000 159 21229.51 27.52 42830.83 47803.72 2014-06-08 06:25:01.000 159 21229.46 27.54 42830.83 47803.68 2014-06-08 06:25:02.000 159 21229.39 27.59 42830.81 47803.67 2014-06-08 06:25:03.000 159 21229.39 27.66 42830.82 47803.63 2014-06-08 06:25:04.000 159 21229.38 27.73 42830.78 47803.61 2014-06-08 06:25:05.000 159 21229.38 27.80 42830.79 47803.62 2014-06-08 06:25:06.000 159 21229.43 27.79 42830.77 47803.65 2014-06-08 06:25:07.000 159 21229.44 27.76 42830.76 47803.64 2014-06-08 06:25:08.000 159 21229.45 27.75 42830.74 47803.63 2014-06-08 06:25:09.000 159 21229.42 27.79 42830.71 47803.62 2014-06-08 06:25:10.000 159 21229.38 27.82 42830.73 47803.59 2014-06-08 06:25:11.000 159 21229.33 27.89 42830.73 47803.55 2014-06-08 06:25:12.000 159 21229.35 27.94 42830.73 47803.54 2014-06-08 06:25:13.000 159 21229.38 27.97 42830.70 47803.54 2014-06-08 06:25:14.000 159 21229.39 28.05 42830.70 47803.55 2014-06-08 06:25:15.000 159 21229.36 28.09 42830.69 47803.51 2014-06-08 06:25:16.000 159 21229.40 28.09 42830.69 47803.50 2014-06-08 06:25:17.000 159 21229.48 28.11 42830.65 47803.53 2014-06-08 06:25:18.000 159 21229.55 28.14 42830.67 47803.54 2014-06-08 06:25:19.000 159 21229.64 28.13 42830.67 47803.56 2014-06-08 06:25:20.000 159 21229.66 28.14 42830.63 47803.57 2014-06-08 06:25:21.000 159 21229.62 28.18 42830.62 47803.55 2014-06-08 06:25:22.000 159 21229.56 28.22 42830.61 47803.57 2014-06-08 06:25:23.000 159 21229.48 28.23 42830.64 47803.56 2014-06-08 06:25:24.000 159 21229.36 28.21 42830.66 47803.52 2014-06-08 06:25:25.000 159 21229.22 28.19 42830.68 47803.49 2014-06-08 06:25:26.000 159 21229.10 28.15 42830.75 47803.43 2014-06-08 06:25:27.000 159 21228.93 28.10 42830.74 47803.39 2014-06-08 06:25:28.000 159 21228.72 28.08 42830.75 47803.32 2014-06-08 06:25:29.000 159 21228.42 28.11 42830.75 47803.24 2014-06-08 06:25:30.000 159 21228.16 28.14 42830.71 47803.10 2014-06-08 06:25:31.000 159 21227.94 28.20 42830.69 47803.00 2014-06-08 06:25:32.000 159 21227.73 28.21 42830.70 47802.88 2014-06-08 06:25:33.000 159 21227.50 28.17 42830.71 47802.79 2014-06-08 06:25:34.000 159 21227.21 28.14 42830.71 47802.68 2014-06-08 06:25:35.000 159 21226.89 28.18 42830.72 47802.54 2014-06-08 06:25:36.000 159 21226.61 28.18 42830.70 47802.44 2014-06-08 06:25:37.000 159 21226.39 28.25 42830.71 47802.33 2014-06-08 06:25:38.000 159 21226.26 28.27 42830.71 47802.23 2014-06-08 06:25:39.000 159 21226.14 28.27 42830.68 47802.16 2014-06-08 06:25:40.000 159 21225.96 28.27 42830.71 47802.05 2014-06-08 06:25:41.000 159 21225.70 28.37 42830.71 47802.00 2014-06-08 06:25:42.000 159 21225.43 28.47 42830.72 47801.87 2014-06-08 06:25:43.000 159 21225.21 28.57 42830.71 47801.76 2014-06-08 06:25:44.000 159 21225.07 28.70 42830.72 47801.66 2014-06-08 06:25:45.000 159 21224.95 28.85 42830.70 47801.58 2014-06-08 06:25:46.000 159 21224.85 29.03 42830.68 47801.54 2014-06-08 06:25:47.000 159 21224.75 29.14 42830.69 47801.47 2014-06-08 06:25:48.000 159 21224.62 29.26 42830.67 47801.42 2014-06-08 06:25:49.000 159 21224.47 29.35 42830.64 47801.35 2014-06-08 06:25:50.000 159 21224.30 29.40 42830.65 47801.28 2014-06-08 06:25:51.000 159 21224.15 29.41 42830.66 47801.20 2014-06-08 06:25:52.000 159 21224.05 29.38 42830.65 47801.12 2014-06-08 06:25:53.000 159 21224.02 29.24 42830.66 47801.09 2014-06-08 06:25:54.000 159 21223.93 29.11 42830.65 47801.09 2014-06-08 06:25:55.000 159 21223.77 29.00 42830.69 47801.04 2014-06-08 06:25:56.000 159 21223.57 28.94 42830.73 47801.02 2014-06-08 06:25:57.000 159 21223.44 28.85 42830.76 47800.94 2014-06-08 06:25:58.000 159 21223.36 28.73 42830.79 47800.90 2014-06-08 06:25:59.000 159 21223.27 28.61 42830.78 47800.91 2014-06-08 06:26:00.000 159 21223.18 28.51 42830.83 47800.89 2014-06-08 06:26:01.000 159 21223.03 28.37 42830.85 47800.84 2014-06-08 06:26:02.000 159 21222.89 28.20 42830.90 47800.83 2014-06-08 06:26:03.000 159 21222.75 27.96 42830.93 47800.76 2014-06-08 06:26:04.000 159 21222.62 27.73 42830.96 47800.73 2014-06-08 06:26:05.000 159 21222.57 27.48 42830.94 47800.72 2014-06-08 06:26:06.000 159 21222.54 27.23 42830.99 47800.72 2014-06-08 06:26:07.000 159 21222.47 26.99 42831.04 47800.73 2014-06-08 06:26:08.000 159 21222.31 26.85 42831.10 47800.74 2014-06-08 06:26:09.000 159 21222.05 26.78 42831.13 47800.69 2014-06-08 06:26:10.000 159 21221.82 26.74 42831.14 47800.63 2014-06-08 06:26:11.000 159 21221.65 26.63 42831.19 47800.56 2014-06-08 06:26:12.000 159 21221.42 26.45 42831.24 47800.51 2014-06-08 06:26:13.000 159 21221.21 26.31 42831.24 47800.44 2014-06-08 06:26:14.000 159 21221.00 26.21 42831.32 47800.37 2014-06-08 06:26:15.000 159 21220.82 26.17 42831.33 47800.32 2014-06-08 06:26:16.000 159 21220.63 26.22 42831.34 47800.26 2014-06-08 06:26:17.000 159 21220.43 26.34 42831.34 47800.19 2014-06-08 06:26:18.000 159 21220.32 26.49 42831.35 47800.11 2014-06-08 06:26:19.000 159 21220.30 26.56 42831.33 47800.07 2014-06-08 06:26:20.000 159 21220.19 26.56 42831.31 47800.02 2014-06-08 06:26:21.000 159 21220.03 26.55 42831.31 47799.97 2014-06-08 06:26:22.000 159 21219.86 26.59 42831.32 47799.90 2014-06-08 06:26:23.000 159 21219.71 26.72 42831.33 47799.82 2014-06-08 06:26:24.000 159 21219.43 26.97 42831.29 47799.74 2014-06-08 06:26:25.000 159 21219.19 27.18 42831.26 47799.63 2014-06-08 06:26:26.000 159 21219.05 27.35 42831.28 47799.49 2014-06-08 06:26:27.000 159 21218.88 27.54 42831.22 47799.39 2014-06-08 06:26:28.000 159 21218.62 27.78 42831.17 47799.26 2014-06-08 06:26:29.000 159 21218.45 28.00 42831.11 47799.15 2014-06-08 06:26:30.000 159 21218.31 28.19 42831.09 47799.01 2014-06-08 06:26:31.000 159 21218.20 28.38 42831.05 47798.91 2014-06-08 06:26:32.000 159 21217.99 28.55 42831.02 47798.84 2014-06-08 06:26:33.000 159 21217.81 28.70 42830.98 47798.72 2014-06-08 06:26:34.000 159 21217.52 28.87 42830.98 47798.63 2014-06-08 06:26:35.000 159 21217.30 29.07 42830.98 47798.46 2014-06-08 06:26:36.000 159 21217.23 29.24 42830.94 47798.34 2014-06-08 06:26:37.000 159 21217.29 29.35 42830.89 47798.29 2014-06-08 06:26:38.000 159 21217.33 29.50 42830.84 47798.29 2014-06-08 06:26:39.000 159 21217.32 29.72 42830.81 47798.28 2014-06-08 06:26:40.000 159 21217.18 29.91 42830.81 47798.24 2014-06-08 06:26:41.000 159 21216.95 30.12 42830.78 47798.18 2014-06-08 06:26:42.000 159 21216.72 30.34 42830.77 47798.05 2014-06-08 06:26:43.000 159 21216.58 30.47 42830.78 47797.92 2014-06-08 06:26:44.000 159 21216.48 30.62 42830.78 47797.85 2014-06-08 06:26:45.000 159 21216.47 30.78 42830.79 47797.81 2014-06-08 06:26:46.000 159 21216.52 30.95 42830.76 47797.80 2014-06-08 06:26:47.000 159 21216.54 31.11 42830.73 47797.81 2014-06-08 06:26:48.000 159 21216.52 31.24 42830.71 47797.79 2014-06-08 06:26:49.000 159 21216.36 31.38 42830.68 47797.78 2014-06-08 06:26:50.000 159 21216.16 31.56 42830.67 47797.68 2014-06-08 06:26:51.000 159 21216.03 31.72 42830.66 47797.56 2014-06-08 06:26:52.000 159 21215.98 31.88 42830.63 47797.50 2014-06-08 06:26:53.000 159 21216.03 32.01 42830.60 47797.48 2014-06-08 06:26:54.000 159 21216.10 32.10 42830.54 47797.45 2014-06-08 06:26:55.000 159 21216.12 32.19 42830.52 47797.41 2014-06-08 06:26:56.000 159 21216.08 32.31 42830.49 47797.43 2014-06-08 06:26:57.000 159 21216.00 32.47 42830.48 47797.39 2014-06-08 06:26:58.000 159 21215.83 32.63 42830.48 47797.32 2014-06-08 06:26:59.000 159 21215.66 32.74 42830.45 47797.23 2014-06-08 06:27:00.000 159 21215.51 32.84 42830.41 47797.14 2014-06-08 06:27:01.000 159 21215.40 32.88 42830.40 47797.06 2014-06-08 06:27:02.000 159 21215.25 32.90 42830.42 47797.02 2014-06-08 06:27:03.000 159 21215.11 32.97 42830.41 47796.94 2014-06-08 06:27:04.000 159 21214.98 33.09 42830.41 47796.87 2014-06-08 06:27:05.000 159 21214.94 33.25 42830.42 47796.84 2014-06-08 06:27:06.000 159 21215.03 33.41 42830.42 47796.81 2014-06-08 06:27:07.000 159 21215.12 33.56 42830.43 47796.83 2014-06-08 06:27:08.000 159 21215.08 33.66 42830.38 47796.84 2014-06-08 06:27:09.000 159 21214.97 33.76 42830.38 47796.87 2014-06-08 06:27:10.000 159 21214.83 33.90 42830.39 47796.79 2014-06-08 06:27:11.000 159 21214.74 34.04 42830.39 47796.71 2014-06-08 06:27:12.000 159 21214.74 34.16 42830.40 47796.68 2014-06-08 06:27:13.000 159 21214.81 34.29 42830.38 47796.68 2014-06-08 06:27:14.000 159 21214.90 34.39 42830.38 47796.70 2014-06-08 06:27:15.000 159 21214.88 34.52 42830.33 47796.74 2014-06-08 06:27:16.000 159 21214.87 34.73 42830.33 47796.71 2014-06-08 06:27:17.000 159 21214.79 34.89 42830.32 47796.68 2014-06-08 06:27:18.000 159 21214.71 35.00 42830.29 47796.65 2014-06-08 06:27:19.000 159 21214.67 35.06 42830.29 47796.60 2014-06-08 06:27:20.000 159 21214.68 35.05 42830.30 47796.57 2014-06-08 06:27:21.000 159 21214.69 35.07 42830.31 47796.56 2014-06-08 06:27:22.000 159 21214.70 35.12 42830.34 47796.57 2014-06-08 06:27:23.000 159 21214.67 35.23 42830.30 47796.58 2014-06-08 06:27:24.000 159 21214.67 35.36 42830.33 47796.59 2014-06-08 06:27:25.000 159 21214.65 35.46 42830.32 47796.56 2014-06-08 06:27:26.000 159 21214.70 35.51 42830.31 47796.57 2014-06-08 06:27:27.000 159 21214.78 35.55 42830.34 47796.59 2014-06-08 06:27:28.000 159 21214.86 35.61 42830.35 47796.64 2014-06-08 06:27:29.000 159 21214.86 35.73 42830.33 47796.67 2014-06-08 06:27:30.000 159 21214.83 35.92 42830.32 47796.69 2014-06-08 06:27:31.000 159 21214.76 36.07 42830.31 47796.65 2014-06-08 06:27:32.000 159 21214.70 36.25 42830.30 47796.62 2014-06-08 06:27:33.000 159 21214.61 36.37 42830.27 47796.57 2014-06-08 06:27:34.000 159 21214.59 36.45 42830.25 47796.55 2014-06-08 06:27:35.000 159 21214.70 36.51 42830.25 47796.53 2014-06-08 06:27:36.000 159 21214.87 36.55 42830.26 47796.57 2014-06-08 06:27:37.000 159 21215.02 36.54 42830.23 47796.60 2014-06-08 06:27:38.000 159 21215.09 36.57 42830.19 47796.66 2014-06-08 06:27:39.000 159 21215.12 36.62 42830.17 47796.66 2014-06-08 06:27:40.000 159 21215.13 36.74 42830.15 47796.65 2014-06-08 06:27:41.000 159 21215.12 36.89 42830.10 47796.63 2014-06-08 06:27:42.000 159 21215.19 37.08 42830.05 47796.63 2014-06-08 06:27:43.000 159 21215.33 37.27 42830.04 47796.61 2014-06-08 06:27:44.000 159 21215.52 37.47 42830.02 47796.64 2014-06-08 06:27:45.000 159 21215.71 37.75 42829.94 47796.70 2014-06-08 06:27:46.000 159 21215.88 38.03 42829.89 47796.74 2014-06-08 06:27:47.000 159 21216.04 38.34 42829.88 47796.77 2014-06-08 06:27:48.000 159 21216.17 38.61 42829.83 47796.79 2014-06-08 06:27:49.000 159 21216.26 38.86 42829.79 47796.82 2014-06-08 06:27:50.000 159 21216.37 39.09 42829.74 47796.83 2014-06-08 06:27:51.000 159 21216.50 39.31 42829.70 47796.82 2014-06-08 06:27:52.000 159 21216.65 39.42 42829.66 47796.85 2014-06-08 06:27:53.000 159 21216.81 39.55 42829.61 47796.88 2014-06-08 06:27:54.000 159 21216.97 39.70 42829.60 47796.92 2014-06-08 06:27:55.000 159 21217.12 39.90 42829.59 47796.98 2014-06-08 06:27:56.000 159 21217.32 40.08 42829.54 47797.05 2014-06-08 06:27:57.000 159 21217.55 40.25 42829.52 47797.11 2014-06-08 06:27:58.000 159 21217.78 40.38 42829.53 47797.16 2014-06-08 06:27:59.000 159 21218.04 40.51 42829.50 47797.29 2014-06-08 06:28:00.000 159 21218.32 40.58 42829.46 47797.38 2014-06-08 06:28:01.000 159 21218.57 40.66 42829.47 47797.51 2014-06-08 06:28:02.000 159 21218.78 40.77 42829.46 47797.60 2014-06-08 06:28:03.000 159 21218.92 40.93 42829.45 47797.68 2014-06-08 06:28:04.000 159 21219.02 41.12 42829.46 47797.73 2014-06-08 06:28:05.000 159 21219.14 41.35 42829.43 47797.75 2014-06-08 06:28:06.000 159 21219.31 41.57 42829.43 47797.82 2014-06-08 06:28:07.000 159 21219.54 41.77 42829.42 47797.87 2014-06-08 06:28:08.000 159 21219.78 41.96 42829.38 47797.97 2014-06-08 06:28:09.000 159 21220.02 42.13 42829.33 47798.04 2014-06-08 06:28:10.000 159 21220.27 42.21 42829.31 47798.12 2014-06-08 06:28:11.000 159 21220.53 42.30 42829.31 47798.20 2014-06-08 06:28:12.000 159 21220.76 42.34 42829.27 47798.34 2014-06-08 06:28:13.000 159 21220.98 42.34 42829.25 47798.42 2014-06-08 06:28:14.000 159 21221.22 42.34 42829.30 47798.50 2014-06-08 06:28:15.000 159 21221.35 42.34 42829.27 47798.59 2014-06-08 06:28:16.000 159 21221.52 42.35 42829.23 47798.63 2014-06-08 06:28:17.000 159 21221.78 42.33 42829.25 47798.74 2014-06-08 06:28:18.000 159 21222.05 42.30 42829.27 47798.84 2014-06-08 06:28:19.000 159 21222.32 42.30 42829.29 47798.98 2014-06-08 06:28:20.000 159 21222.60 42.34 42829.31 47799.11 2014-06-08 06:28:21.000 159 21222.86 42.43 42829.30 47799.26 2014-06-08 06:28:22.000 159 21223.08 42.53 42829.29 47799.35 2014-06-08 06:28:23.000 159 21223.27 42.58 42829.29 47799.47 2014-06-08 06:28:24.000 159 21223.52 42.61 42829.29 47799.55 2014-06-08 06:28:25.000 159 21223.79 42.64 42829.26 47799.67 2014-06-08 06:28:26.000 159 21224.10 42.62 42829.28 47799.77 2014-06-08 06:28:27.000 159 21224.41 42.61 42829.29 47799.92 2014-06-08 06:28:28.000 159 21224.70 42.54 42829.27 47800.09 2014-06-08 06:28:29.000 159 21224.93 42.49 42829.30 47800.22 2014-06-08 06:28:30.000 159 21225.16 42.41 42829.32 47800.34 2014-06-08 06:28:31.000 159 21225.39 42.27 42829.35 47800.46 2014-06-08 06:28:32.000 159 21225.61 42.15 42829.40 47800.58 2014-06-08 06:28:33.000 159 21225.88 42.00 42829.45 47800.70 2014-06-08 06:28:34.000 159 21226.17 41.87 42829.44 47800.82 2014-06-08 06:28:35.000 159 21226.40 41.71 42829.45 47800.94 2014-06-08 06:28:36.000 159 21226.62 41.52 42829.48 47801.10 2014-06-08 06:28:37.000 159 21226.83 41.30 42829.52 47801.21 2014-06-08 06:28:38.000 159 21227.05 41.10 42829.55 47801.35 2014-06-08 06:28:39.000 159 21227.25 40.90 42829.58 47801.48 2014-06-08 06:28:40.000 159 21227.44 40.70 42829.62 47801.58 2014-06-08 06:28:41.000 159 21227.62 40.51 42829.69 47801.71 2014-06-08 06:28:42.000 159 21227.81 40.32 42829.71 47801.81 2014-06-08 06:28:43.000 159 21227.98 40.13 42829.75 47801.92 2014-06-08 06:28:44.000 159 21228.21 39.90 42829.77 47802.04 2014-06-08 06:28:45.000 159 21228.40 39.64 42829.81 47802.19 2014-06-08 06:28:46.000 159 21228.57 39.41 42829.86 47802.27 2014-06-08 06:28:47.000 159 21228.73 39.18 42829.86 47802.40 2014-06-08 06:28:48.000 159 21228.85 38.97 42829.88 47802.51 2014-06-08 06:28:49.000 159 21228.96 38.79 42829.93 47802.61 2014-06-08 06:28:50.000 159 21229.10 38.68 42829.95 47802.67 2014-06-08 06:28:51.000 159 21229.26 38.57 42829.97 47802.75 2014-06-08 06:28:52.000 159 21229.48 38.49 42830.00 47802.87 2014-06-08 06:28:53.000 159 21229.67 38.33 42830.03 47802.97 2014-06-08 06:28:54.000 159 21229.79 38.17 42830.04 47803.07 2014-06-08 06:28:55.000 159 21229.88 37.96 42830.07 47803.14 2014-06-08 06:28:56.000 159 21229.97 37.73 42830.10 47803.23 2014-06-08 06:28:57.000 159 21230.08 37.54 42830.10 47803.29 2014-06-08 06:28:58.000 159 21230.24 37.34 42830.12 47803.32 2014-06-08 06:28:59.000 159 21230.42 37.13 42830.14 47803.42 2014-06-08 06:29:00.000 159 21230.59 36.94 42830.15 47803.51 2014-06-08 06:29:01.000 159 21230.76 36.74 42830.17 47803.58 2014-06-08 06:29:02.000 159 21230.88 36.56 42830.20 47803.71 2014-06-08 06:29:03.000 159 21230.98 36.35 42830.21 47803.80 2014-06-08 06:29:04.000 159 21231.09 36.10 42830.28 47803.85 2014-06-08 06:29:05.000 159 21231.21 35.86 42830.29 47803.93 2014-06-08 06:29:06.000 159 21231.28 35.61 42830.34 47804.01 2014-06-08 06:29:07.000 159 21231.37 35.41 42830.39 47804.09 2014-06-08 06:29:08.000 159 21231.48 35.21 42830.43 47804.15 2014-06-08 06:29:09.000 159 21231.56 35.02 42830.46 47804.23 2014-06-08 06:29:10.000 159 21231.59 34.86 42830.48 47804.25 2014-06-08 06:29:11.000 159 21231.61 34.69 42830.50 47804.30 2014-06-08 06:29:12.000 159 21231.65 34.57 42830.48 47804.33 2014-06-08 06:29:13.000 159 21231.69 34.47 42830.50 47804.36 2014-06-08 06:29:14.000 159 21231.76 34.35 42830.51 47804.40 2014-06-08 06:29:15.000 159 21231.85 34.23 42830.55 47804.43 2014-06-08 06:29:16.000 159 21231.92 34.10 42830.56 47804.50 2014-06-08 06:29:17.000 159 21231.97 34.02 42830.57 47804.51 2014-06-08 06:29:18.000 159 21232.07 33.93 42830.55 47804.53 2014-06-08 06:29:19.000 159 21232.13 33.87 42830.59 47804.61 2014-06-08 06:29:20.000 159 21232.19 33.79 42830.61 47804.62 2014-06-08 06:29:21.000 159 21232.28 33.69 42830.61 47804.66 2014-06-08 06:29:22.000 159 21232.33 33.60 42830.60 47804.70 2014-06-08 06:29:23.000 159 21232.32 33.50 42830.56 47804.73 2014-06-08 06:29:24.000 159 21232.27 33.40 42830.66 47804.76 2014-06-08 06:29:25.000 159 21232.22 33.27 42830.66 47804.77 2014-06-08 06:29:26.000 159 21232.22 33.15 42830.67 47804.75 2014-06-08 06:29:27.000 159 21232.22 32.99 42830.71 47804.77 2014-06-08 06:29:28.000 159 21232.25 32.83 42830.77 47804.79 2014-06-08 06:29:29.000 159 21232.22 32.68 42830.77 47804.83 2014-06-08 06:29:30.000 159 21232.17 32.56 42830.77 47804.85 2014-06-08 06:29:31.000 159 21232.13 32.46 42830.78 47804.84 2014-06-08 06:29:32.000 159 21232.10 32.36 42830.85 47804.86 2014-06-08 06:29:33.000 159 21232.10 32.24 42830.85 47804.85 2014-06-08 06:29:34.000 159 21232.10 32.11 42830.88 47804.83 2014-06-08 06:29:35.000 159 21232.07 31.99 42830.82 47804.84 2014-06-08 06:29:36.000 159 21232.06 31.83 42830.85 47804.85 2014-06-08 06:29:37.000 159 21232.04 31.71 42830.85 47804.87 2014-06-08 06:29:38.000 159 21231.94 31.60 42830.86 47804.85 2014-06-08 06:29:39.000 159 21231.88 31.45 42830.89 47804.85 2014-06-08 06:29:40.000 159 21231.85 31.31 42830.93 47804.82 2014-06-08 06:29:41.000 159 21231.79 31.16 42831.01 47804.81 2014-06-08 06:29:42.000 159 21231.71 31.05 42831.01 47804.80 2014-06-08 06:29:43.000 159 21231.65 30.92 42831.00 47804.80 2014-06-08 06:29:44.000 159 21231.56 30.79 42830.99 47804.76 2014-06-08 06:29:45.000 159 21231.46 30.64 42831.01 47804.78 2014-06-08 06:29:46.000 159 21231.33 30.54 42831.04 47804.71 2014-06-08 06:29:47.000 159 21231.17 30.45 42831.02 47804.66 2014-06-08 06:29:48.000 159 21231.04 30.38 42831.03 47804.60 2014-06-08 06:29:49.000 159 21230.88 30.38 42831.00 47804.53 2014-06-08 06:29:50.000 159 21230.77 30.35 42831.01 47804.46 2014-06-08 06:29:51.000 159 21230.66 30.31 42831.00 47804.41 2014-06-08 06:29:52.000 159 21230.58 30.24 42831.00 47804.35 2014-06-08 06:29:53.000 159 21230.51 30.16 42831.01 47804.31 2014-06-08 06:29:54.000 159 21230.45 30.07 42831.03 47804.30 2014-06-08 06:29:55.000 159 21230.40 29.95 42831.00 47804.28 2014-06-08 06:29:56.000 159 21230.31 29.85 42831.04 47804.27 2014-06-08 06:29:57.000 159 21230.19 29.79 42831.06 47804.24 2014-06-08 06:29:58.000 159 21230.09 29.71 42831.03 47804.19 2014-06-08 06:29:59.000 159 21229.98 29.66 42831.09 47804.15 2014-06-08 06:30:00.000 159 21229.89 29.62 42831.11 47804.12 2014-06-08 06:30:01.000 159 21229.77 29.62 42831.11 47804.08 2014-06-08 06:30:02.000 159 21229.64 29.60 42831.16 47804.06 2014-06-08 06:30:03.000 159 21229.54 29.60 42831.13 47804.05 2014-06-08 06:30:04.000 159 21229.49 29.65 42831.16 47804.00 2014-06-08 06:30:05.000 159 21229.36 29.75 42831.19 47803.98 2014-06-08 06:30:06.000 159 21229.30 29.79 42831.18 47803.92 2014-06-08 06:30:07.000 159 21229.22 29.81 42831.18 47803.91 2014-06-08 06:30:08.000 159 21229.17 29.85 42831.17 47803.89 2014-06-08 06:30:09.000 159 21229.06 29.86 42831.15 47803.81 2014-06-08 06:30:10.000 159 21228.93 29.89 42831.15 47803.77 2014-06-08 06:30:11.000 159 21228.80 29.93 42831.13 47803.69 2014-06-08 06:30:12.000 159 21228.68 29.96 42831.12 47803.65 2014-06-08 06:30:13.000 159 21228.57 29.94 42831.09 47803.59 2014-06-08 06:30:14.000 159 21228.52 29.90 42831.07 47803.50 2014-06-08 06:30:15.000 159 21228.39 29.85 42831.10 47803.49 2014-06-08 06:30:16.000 159 21228.27 29.86 42831.11 47803.42 2014-06-08 06:30:17.000 159 21228.08 29.91 42831.08 47803.36 2014-06-08 06:30:18.000 159 21227.88 29.97 42831.03 47803.27 2014-06-08 06:30:19.000 159 21227.66 30.00 42831.05 47803.16 2014-06-08 06:30:20.000 159 21227.51 30.02 42831.05 47803.07 2014-06-08 06:30:21.000 159 21227.43 30.02 42831.04 47802.99 2014-06-08 06:30:22.000 159 21227.38 29.99 42831.07 47802.97 2014-06-08 06:30:23.000 159 21227.34 29.93 42831.09 47802.93 2014-06-08 06:30:24.000 159 21227.29 29.87 42831.10 47802.92 2014-06-08 06:30:25.000 159 21227.17 29.83 42831.07 47802.90 2014-06-08 06:30:26.000 159 21227.02 29.81 42831.12 47802.87 2014-06-08 06:30:27.000 159 21226.87 29.82 42831.13 47802.81 2014-06-08 06:30:28.000 159 21226.76 29.81 42831.13 47802.74 2014-06-08 06:30:29.000 159 21226.68 29.79 42831.14 47802.73 2014-06-08 06:30:30.000 159 21226.58 29.76 42831.12 47802.68 2014-06-08 06:30:31.000 159 21226.48 29.74 42831.13 47802.64 2014-06-08 06:30:32.000 159 21226.34 29.73 42831.12 47802.59 2014-06-08 06:30:33.000 159 21226.22 29.68 42831.10 47802.54 2014-06-08 06:30:34.000 159 21226.14 29.62 42831.11 47802.47 2014-06-08 06:30:35.000 159 21226.03 29.56 42831.12 47802.41 2014-06-08 06:30:36.000 159 21225.91 29.49 42831.15 47802.40 2014-06-08 06:30:37.000 159 21225.86 29.39 42831.17 47802.35 2014-06-08 06:30:38.000 159 21225.77 29.32 42831.19 47802.35 2014-06-08 06:30:39.000 159 21225.68 29.23 42831.19 47802.31 2014-06-08 06:30:40.000 159 21225.61 29.15 42831.25 47802.29 2014-06-08 06:30:41.000 159 21225.50 29.07 42831.27 47802.28 2014-06-08 06:30:42.000 159 21225.38 29.05 42831.28 47802.25 2014-06-08 06:30:43.000 159 21225.22 29.06 42831.25 47802.20 2014-06-08 06:30:44.000 159 21225.07 29.08 42831.27 47802.16 2014-06-08 06:30:45.000 159 21224.90 29.11 42831.32 47802.10 2014-06-08 06:30:46.000 159 21224.76 29.16 42831.31 47802.02 2014-06-08 06:30:47.000 159 21224.58 29.24 42831.29 47801.95 2014-06-08 06:30:48.000 159 21224.42 29.33 42831.29 47801.90 2014-06-08 06:30:49.000 159 21224.27 29.41 42831.26 47801.82 2014-06-08 06:30:50.000 159 21224.10 29.48 42831.26 47801.74 2014-06-08 06:30:51.000 159 21223.94 29.50 42831.27 47801.64 2014-06-08 06:30:52.000 159 21223.79 29.46 42831.27 47801.56 2014-06-08 06:30:53.000 159 21223.68 29.40 42831.25 47801.49 2014-06-08 06:30:54.000 159 21223.59 29.31 42831.24 47801.42 2014-06-08 06:30:55.000 159 21223.51 29.19 42831.26 47801.41 2014-06-08 06:30:56.000 159 21223.42 29.07 42831.28 47801.36 2014-06-08 06:30:57.000 159 21223.37 29.00 42831.33 47801.34 2014-06-08 06:30:58.000 159 21223.32 28.94 42831.31 47801.34 2014-06-08 06:30:59.000 159 21223.29 28.90 42831.32 47801.33 2014-06-08 06:31:00.000 159 21223.26 28.85 42831.38 47801.34 2014-06-08 06:31:01.000 159 21223.23 28.83 42831.36 47801.35 2014-06-08 06:31:02.000 159 21223.18 28.80 42831.39 47801.33 2014-06-08 06:31:03.000 159 21223.07 28.83 42831.42 47801.33 2014-06-08 06:31:04.000 159 21222.96 28.89 42831.43 47801.30 2014-06-08 06:31:05.000 159 21222.84 28.94 42831.48 47801.27 2014-06-08 06:31:06.000 159 21222.70 28.98 42831.47 47801.22 2014-06-08 06:31:07.000 159 21222.60 29.00 42831.48 47801.17 2014-06-08 06:31:08.000 159 21222.55 29.00 42831.52 47801.13 2014-06-08 06:31:09.000 159 21222.54 29.00 42831.48 47801.14 2014-06-08 06:31:10.000 159 21222.54 28.97 42831.49 47801.14 2014-06-08 06:31:11.000 159 21222.52 28.91 42831.53 47801.12 2014-06-08 06:31:12.000 159 21222.50 28.85 42831.54 47801.13 2014-06-08 06:31:13.000 159 21222.49 28.78 42831.55 47801.11 2014-06-08 06:31:14.000 159 21222.48 28.68 42831.53 47801.15 2014-06-08 06:31:15.000 159 21222.48 28.58 42831.56 47801.14 2014-06-08 06:31:16.000 159 21222.50 28.53 42831.59 47801.19 2014-06-08 06:31:17.000 159 21222.52 28.48 42831.62 47801.19 2014-06-08 06:31:18.000 159 21222.58 28.42 42831.65 47801.25 2014-06-08 06:31:19.000 159 21222.57 28.42 42831.62 47801.28 2014-06-08 06:31:20.000 159 21222.54 28.42 42831.65 47801.31 2014-06-08 06:31:21.000 159 21222.45 28.41 42831.69 47801.30 2014-06-08 06:31:22.000 159 21222.35 28.42 42831.72 47801.25 2014-06-08 06:31:23.000 159 21222.23 28.42 42831.73 47801.23 2014-06-08 06:31:24.000 159 21222.19 28.44 42831.69 47801.21 2014-06-08 06:31:25.000 159 21222.17 28.44 42831.70 47801.17 2014-06-08 06:31:26.000 159 21222.20 28.39 42831.72 47801.18 2014-06-08 06:31:27.000 159 21222.20 28.36 42831.72 47801.19 2014-06-08 06:31:28.000 159 21222.19 28.36 42831.71 47801.19 2014-06-08 06:31:29.000 159 21222.19 28.41 42831.71 47801.19 2014-06-08 06:31:30.000 159 21222.22 28.46 42831.69 47801.20 2014-06-08 06:31:31.000 159 21222.23 28.53 42831.70 47801.21 2014-06-08 06:31:32.000 159 21222.29 28.60 42831.71 47801.22 2014-06-08 06:31:33.000 159 21222.36 28.63 42831.72 47801.24 2014-06-08 06:31:34.000 159 21222.41 28.72 42831.70 47801.27 2014-06-08 06:31:35.000 159 21222.49 28.81 42831.70 47801.25 2014-06-08 06:31:36.000 159 21222.54 28.88 42831.69 47801.31 2014-06-08 06:31:37.000 159 21222.58 28.92 42831.68 47801.32 2014-06-08 06:31:38.000 159 21222.62 28.98 42831.68 47801.33 2014-06-08 06:31:39.000 159 21222.65 29.02 42831.63 47801.36 2014-06-08 06:31:40.000 159 21222.69 29.08 42831.64 47801.36 2014-06-08 06:31:41.000 159 21222.77 29.13 42831.63 47801.37 2014-06-08 06:31:42.000 159 21222.84 29.23 42831.61 47801.41 2014-06-08 06:31:43.000 159 21222.95 29.37 42831.63 47801.44 2014-06-08 06:31:44.000 159 21223.04 29.47 42831.60 47801.51 2014-06-08 06:31:45.000 159 21223.12 29.58 42831.60 47801.52 2014-06-08 06:31:46.000 159 21223.14 29.75 42831.63 47801.55 2014-06-08 06:31:47.000 159 21223.15 29.91 42831.63 47801.54 2014-06-08 06:31:48.000 159 21223.17 30.04 42831.61 47801.56 2014-06-08 06:31:49.000 159 21223.28 30.16 42831.63 47801.57 2014-06-08 06:31:50.000 159 21223.42 30.26 42831.63 47801.59 2014-06-08 06:31:51.000 159 21223.56 30.32 42831.61 47801.68 2014-06-08 06:31:52.000 159 21223.66 30.40 42831.62 47801.69 2014-06-08 06:31:53.000 159 21223.77 30.46 42831.60 47801.78 2014-06-08 06:31:54.000 159 21223.85 30.53 42831.61 47801.80 2014-06-08 06:31:55.000 159 21223.94 30.63 42831.61 47801.84 2014-06-08 06:31:56.000 159 21223.99 30.72 42831.63 47801.90 2014-06-08 06:31:57.000 159 21224.04 30.80 42831.59 47801.89 2014-06-08 06:31:58.000 159 21224.03 30.89 42831.57 47801.91 2014-06-08 06:31:59.000 159 21224.02 30.98 42831.55 47801.88 2014-06-08 06:32:00.000 159 21224.03 31.06 42831.60 47801.91 2014-06-08 06:32:01.000 159 21224.06 31.12 42831.57 47801.87 2014-06-08 06:32:02.000 159 21224.06 31.21 42831.58 47801.90 2014-06-08 06:32:03.000 159 21224.11 31.31 42831.55 47801.91 2014-06-08 06:32:04.000 159 21224.13 31.41 42831.52 47801.93 2014-06-08 06:32:05.000 159 21224.15 31.46 42831.51 47801.93 2014-06-08 06:32:06.000 159 21224.14 31.52 42831.52 47801.90 2014-06-08 06:32:07.000 159 21224.12 31.58 42831.52 47801.89 2014-06-08 06:32:08.000 159 21224.11 31.63 42831.52 47801.88 2014-06-08 06:32:09.000 159 21224.15 31.66 42831.49 47801.86 2014-06-08 06:32:10.000 159 21224.21 31.71 42831.47 47801.88 2014-06-08 06:32:11.000 159 21224.27 31.76 42831.45 47801.86 2014-06-08 06:32:12.000 159 21224.34 31.81 42831.47 47801.90 2014-06-08 06:32:13.000 159 21224.36 31.91 42831.44 47801.91 2014-06-08 06:32:14.000 159 21224.37 31.97 42831.41 47801.92 2014-06-08 06:32:15.000 159 21224.38 32.01 42831.40 47801.91 2014-06-08 06:32:16.000 159 21224.39 32.00 42831.39 47801.92 2014-06-08 06:32:17.000 159 21224.41 32.02 42831.40 47801.93 2014-06-08 06:32:18.000 159 21224.45 32.00 42831.40 47801.93 2014-06-08 06:32:19.000 159 21224.51 31.96 42831.35 47801.95 2014-06-08 06:32:20.000 159 21224.54 31.89 42831.39 47801.96 2014-06-08 06:32:21.000 159 21224.54 31.84 42831.40 47801.96 2014-06-08 06:32:22.000 159 21224.54 31.82 42831.41 47801.96 2014-06-08 06:32:23.000 159 21224.56 31.81 42831.43 47802.00 2014-06-08 06:32:24.000 159 21224.62 31.84 42831.43 47802.00 2014-06-08 06:32:25.000 159 21224.68 31.86 42831.47 47802.05 2014-06-08 06:32:26.000 159 21224.72 31.88 42831.46 47802.08 2014-06-08 06:32:27.000 159 21224.74 31.92 42831.46 47802.10 2014-06-08 06:32:28.000 159 21224.77 31.93 42831.44 47802.14 2014-06-08 06:32:29.000 159 21224.83 31.95 42831.45 47802.13 2014-06-08 06:32:30.000 159 21224.90 31.96 42831.47 47802.17 2014-06-08 06:32:31.000 159 21224.99 31.96 42831.47 47802.21 2014-06-08 06:32:32.000 159 21225.01 31.92 42831.46 47802.21 2014-06-08 06:32:33.000 159 21225.06 31.86 42831.47 47802.22 2014-06-08 06:32:34.000 159 21225.12 31.77 42831.50 47802.30 2014-06-08 06:32:35.000 159 21225.16 31.66 42831.49 47802.30 2014-06-08 06:32:36.000 159 21225.21 31.50 42831.53 47802.35 2014-06-08 06:32:37.000 159 21225.25 31.39 42831.54 47802.38 2014-06-08 06:32:38.000 159 21225.23 31.31 42831.56 47802.39 2014-06-08 06:32:39.000 159 21225.17 31.28 42831.58 47802.42 2014-06-08 06:32:40.000 159 21225.14 31.27 42831.60 47802.45 2014-06-08 06:32:41.000 159 21225.15 31.23 42831.63 47802.46 2014-06-08 06:32:42.000 159 21225.14 31.17 42831.64 47802.45 2014-06-08 06:32:43.000 159 21225.11 31.13 42831.65 47802.48 2014-06-08 06:32:44.000 159 21225.08 31.09 42831.66 47802.47 2014-06-08 06:32:45.000 159 21225.08 31.03 42831.67 47802.45 2014-06-08 06:32:46.000 159 21225.03 30.96 42831.68 47802.46 2014-06-08 06:32:47.000 159 21225.00 30.88 42831.68 47802.45 2014-06-08 06:32:48.000 159 21224.98 30.83 42831.69 47802.45 2014-06-08 06:32:49.000 159 21224.98 30.75 42831.70 47802.44 2014-06-08 06:32:50.000 159 21225.04 30.70 42831.68 47802.45 2014-06-08 06:32:51.000 159 21225.14 30.64 42831.67 47802.47 2014-06-08 06:32:52.000 159 21225.23 30.56 42831.65 47802.52 2014-06-08 06:32:53.000 159 21225.21 30.48 42831.64 47802.52 2014-06-08 06:32:54.000 159 21225.21 30.39 42831.67 47802.54 2014-06-08 06:32:55.000 159 21225.20 30.31 42831.70 47802.54 2014-06-08 06:32:56.000 159 21225.13 30.20 42831.70 47802.52 2014-06-08 06:32:57.000 159 21225.13 30.08 42831.70 47802.53 2014-06-08 06:32:58.000 159 21225.09 29.95 42831.71 47802.55 2014-06-08 06:32:59.000 159 21225.08 29.84 42831.75 47802.52 2014-06-08 06:33:00.000 159 21225.08 29.72 42831.77 47802.54 2014-06-08 06:33:01.000 159 21225.05 29.60 42831.78 47802.57 2014-06-08 06:33:02.000 159 21225.02 29.52 42831.84 47802.55 2014-06-08 06:33:03.000 159 21224.97 29.47 42831.88 47802.57 2014-06-08 06:33:04.000 159 21224.96 29.41 42831.88 47802.56 2014-06-08 06:33:05.000 159 21224.94 29.35 42831.86 47802.58 2014-06-08 06:33:06.000 159 21224.92 29.32 42831.89 47802.57 2014-06-08 06:33:07.000 159 21224.95 29.31 42831.90 47802.59 2014-06-08 06:33:08.000 159 21225.01 29.31 42831.91 47802.61 2014-06-08 06:33:09.000 159 21225.09 29.27 42831.89 47802.63 2014-06-08 06:33:10.000 159 21225.17 29.18 42831.88 47802.67 2014-06-08 06:33:11.000 159 21225.24 29.10 42831.85 47802.69 2014-06-08 06:33:12.000 159 21225.26 29.02 42831.86 47802.71 2014-06-08 06:33:13.000 159 21225.30 28.95 42831.88 47802.73 2014-06-08 06:33:14.000 159 21225.35 28.87 42831.84 47802.69 2014-06-08 06:33:15.000 159 21225.38 28.82 42831.80 47802.72 2014-06-08 06:33:16.000 159 21225.42 28.78 42831.81 47802.72 2014-06-08 06:33:17.000 159 21225.46 28.74 42831.81 47802.75 2014-06-08 06:33:18.000 159 21225.53 28.67 42831.82 47802.75 2014-06-08 06:33:19.000 159 21225.59 28.58 42831.83 47802.79 2014-06-08 06:33:20.000 159 21225.65 28.50 42831.82 47802.82 2014-06-08 06:33:21.000 159 21225.66 28.40 42831.81 47802.84 2014-06-08 06:33:22.000 159 21225.72 28.31 42831.83 47802.88 2014-06-08 06:33:23.000 159 21225.80 28.22 42831.86 47802.87 2014-06-08 06:33:24.000 159 21225.85 28.15 42831.88 47802.94 2014-06-08 06:33:25.000 159 21225.89 28.12 42831.88 47802.97 2014-06-08 06:33:26.000 159 21225.96 28.08 42831.89 47803.02 2014-06-08 06:33:27.000 159 21226.10 28.07 42831.90 47803.08 2014-06-08 06:33:28.000 159 21226.29 28.06 42831.90 47803.13 2014-06-08 06:33:29.000 159 21226.44 28.05 42831.89 47803.24 2014-06-08 06:33:30.000 159 21226.61 28.02 42831.89 47803.31 2014-06-08 06:33:31.000 159 21226.73 27.97 42831.91 47803.40 2014-06-08 06:33:32.000 159 21226.81 27.92 42831.94 47803.42 2014-06-08 06:33:33.000 159 21226.89 27.88 42831.92 47803.47 2014-06-08 06:33:34.000 159 21226.94 27.83 42831.90 47803.53 2014-06-08 06:33:35.000 159 21226.98 27.77 42831.96 47803.55 2014-06-08 06:33:36.000 159 21227.01 27.72 42831.95 47803.58 2014-06-08 06:33:37.000 159 21227.01 27.68 42831.97 47803.58 2014-06-08 06:33:38.000 159 21227.00 27.65 42832.00 47803.60 2014-06-08 06:33:39.000 159 21227.04 27.62 42831.99 47803.62 2014-06-08 06:33:40.000 159 21227.01 27.63 42831.97 47803.62 2014-06-08 06:33:41.000 159 21226.97 27.65 42831.97 47803.60 2014-06-08 06:33:42.000 159 21226.93 27.67 42831.95 47803.59 2014-06-08 06:33:43.000 159 21226.88 27.71 42831.92 47803.57 2014-06-08 06:33:44.000 159 21226.87 27.73 42831.91 47803.52 2014-06-08 06:33:45.000 159 21226.86 27.74 42831.90 47803.52 2014-06-08 06:33:46.000 159 21226.89 27.76 42831.88 47803.47 2014-06-08 06:33:47.000 159 21226.94 27.74 42831.88 47803.51 2014-06-08 06:33:48.000 159 21226.99 27.71 42831.86 47803.48 2014-06-08 06:33:49.000 159 21227.03 27.64 42831.84 47803.50 2014-06-08 06:33:50.000 159 21227.03 27.54 42831.84 47803.50 2014-06-08 06:33:51.000 159 21227.07 27.44 42831.85 47803.50 2014-06-08 06:33:52.000 159 21227.07 27.35 42831.83 47803.52 2014-06-08 06:33:53.000 159 21227.10 27.25 42831.88 47803.52 2014-06-08 06:33:54.000 159 21227.12 27.19 42831.86 47803.54 2014-06-08 06:33:55.000 159 21227.12 27.16 42831.88 47803.55 2014-06-08 06:33:56.000 159 21227.12 27.16 42831.88 47803.59 2014-06-08 06:33:57.000 159 21227.15 27.14 42831.88 47803.57 2014-06-08 06:33:58.000 159 21227.12 27.11 42831.93 47803.60 2014-06-08 06:33:59.000 159 21227.11 27.05 42831.96 47803.60 2014-06-08 06:34:00.000 159 21227.12 27.01 42831.93 47803.60 2014-06-08 06:34:01.000 159 21227.11 26.99 42831.93 47803.61 2014-06-08 06:34:02.000 159 21227.10 26.92 42831.93 47803.61 2014-06-08 06:34:03.000 159 21227.09 26.85 42831.93 47803.60 2014-06-08 06:34:04.000 159 21227.10 26.77 42831.95 47803.64 2014-06-08 06:34:05.000 159 21227.13 26.70 42831.97 47803.62 2014-06-08 06:34:06.000 159 21227.18 26.66 42831.98 47803.67 2014-06-08 06:34:07.000 159 21227.22 26.61 42831.97 47803.68 2014-06-08 06:34:08.000 159 21227.23 26.58 42832.01 47803.72 2014-06-08 06:34:09.000 159 21227.23 26.55 42832.02 47803.72 2014-06-08 06:34:10.000 159 21227.24 26.54 42832.02 47803.75 2014-06-08 06:34:11.000 159 21227.21 26.56 42832.00 47803.74 2014-06-08 06:34:12.000 159 21227.17 26.56 42832.03 47803.75 2014-06-08 06:34:13.000 159 21227.18 26.56 42832.04 47803.72 2014-06-08 06:34:14.000 159 21227.15 26.54 42832.00 47803.75 2014-06-08 06:34:15.000 159 21227.08 26.53 42832.01 47803.70 2014-06-08 06:34:16.000 159 21226.97 26.54 42831.99 47803.68 2014-06-08 06:34:17.000 159 21226.89 26.58 42832.00 47803.63 2014-06-08 06:34:18.000 159 21226.78 26.63 42832.00 47803.58 2014-06-08 06:34:19.000 159 21226.74 26.68 42832.02 47803.55 2014-06-08 06:34:20.000 159 21226.69 26.70 42831.98 47803.53 2014-06-08 06:34:21.000 159 21226.61 26.74 42832.00 47803.48 2014-06-08 06:34:22.000 159 21226.49 26.78 42831.99 47803.44 2014-06-08 06:34:23.000 159 21226.41 26.80 42832.00 47803.38 2014-06-08 06:34:24.000 159 21226.33 26.82 42831.99 47803.35 2014-06-08 06:34:25.000 159 21226.26 26.84 42831.95 47803.31 2014-06-08 06:34:26.000 159 21226.21 26.93 42831.95 47803.26 2014-06-08 06:34:27.000 159 21226.15 27.02 42831.98 47803.24 2014-06-08 06:34:28.000 159 21226.08 27.11 42831.97 47803.21 2014-06-08 06:34:29.000 159 21226.01 27.19 42831.95 47803.18 2014-06-08 06:34:30.000 159 21225.91 27.24 42831.93 47803.13 2014-06-08 06:34:31.000 159 21225.84 27.30 42831.94 47803.10 2014-06-08 06:34:32.000 159 21225.77 27.34 42831.92 47803.05 2014-06-08 06:34:33.000 159 21225.69 27.34 42831.92 47803.02 2014-06-08 06:34:34.000 159 21225.61 27.38 42831.91 47802.96 2014-06-08 06:34:35.000 159 21225.55 27.40 42831.88 47802.93 2014-06-08 06:34:36.000 159 21225.47 27.44 42831.88 47802.91 2014-06-08 06:34:37.000 159 21225.45 27.46 42831.90 47802.87 2014-06-08 06:34:38.000 159 21225.42 27.47 42831.89 47802.87 2014-06-08 06:34:39.000 159 21225.36 27.49 42831.90 47802.82 2014-06-08 06:34:40.000 159 21225.29 27.52 42831.93 47802.81 2014-06-08 06:34:41.000 159 21225.15 27.57 42831.93 47802.77 2014-06-08 06:34:42.000 159 21225.00 27.63 42831.94 47802.72 2014-06-08 06:34:43.000 159 21224.81 27.65 42831.91 47802.65 2014-06-08 06:34:44.000 159 21224.65 27.69 42831.93 47802.57 2014-06-08 06:34:45.000 159 21224.52 27.77 42831.95 47802.50 2014-06-08 06:34:46.000 159 21224.43 27.82 42831.92 47802.45 2014-06-08 06:34:47.000 159 21224.37 27.85 42831.90 47802.42 2014-06-08 06:34:48.000 159 21224.35 27.90 42831.91 47802.38 2014-06-08 06:34:49.000 159 21224.32 27.95 42831.93 47802.36 2014-06-08 06:34:50.000 159 21224.32 27.99 42831.93 47802.35 2014-06-08 06:34:51.000 159 21224.25 28.03 42831.95 47802.35 2014-06-08 06:34:52.000 159 21224.18 28.07 42831.96 47802.30 2014-06-08 06:34:53.000 159 21224.11 28.09 42832.00 47802.31 2014-06-08 06:34:54.000 159 21224.06 28.13 42831.96 47802.27 2014-06-08 06:34:55.000 159 21224.01 28.16 42831.93 47802.24 2014-06-08 06:34:56.000 159 21223.91 28.20 42831.97 47802.23 2014-06-08 06:34:57.000 159 21223.82 28.24 42831.97 47802.18 2014-06-08 06:34:58.000 159 21223.67 28.32 42831.96 47802.14 2014-06-08 06:34:59.000 159 21223.57 28.41 42831.98 47802.08 2014-06-08 06:35:00.000 159 21223.46 28.50 42831.99 47802.02 2014-06-08 06:35:01.000 159 21223.37 28.56 42831.97 47802.00 2014-06-08 06:35:02.000 159 21223.29 28.58 42831.97 47801.92 2014-06-08 06:35:03.000 159 21223.26 28.58 42831.95 47801.90 2014-06-08 06:35:04.000 159 21223.20 28.63 42831.91 47801.86 2014-06-08 06:35:05.000 159 21223.18 28.63 42831.89 47801.83 2014-06-08 06:35:06.000 159 21223.13 28.65 42831.88 47801.79 2014-06-08 06:35:07.000 159 21223.06 28.65 42831.88 47801.78 2014-06-08 06:35:08.000 159 21223.00 28.67 42831.85 47801.75 2014-06-08 06:35:09.000 159 21222.94 28.69 42831.85 47801.72 2014-06-08 06:35:10.000 159 21222.88 28.71 42831.88 47801.67 2014-06-08 06:35:11.000 159 21222.78 28.75 42831.92 47801.66 2014-06-08 06:35:12.000 159 21222.74 28.78 42831.92 47801.63 2014-06-08 06:35:13.000 159 21222.69 28.80 42831.91 47801.63 2014-06-08 06:35:14.000 159 21222.67 28.80 42831.94 47801.62 2014-06-08 06:35:15.000 159 21222.64 28.81 42831.94 47801.60 2014-06-08 06:35:16.000 159 21222.60 28.82 42831.96 47801.58 2014-06-08 06:35:17.000 159 21222.53 28.82 42831.97 47801.60 2014-06-08 06:35:18.000 159 21222.51 28.81 42831.98 47801.57 2014-06-08 06:35:19.000 159 21222.46 28.84 42832.01 47801.59 2014-06-08 06:35:20.000 159 21222.43 28.86 42832.04 47801.57 2014-06-08 06:35:21.000 159 21222.38 28.89 42832.03 47801.57 2014-06-08 06:35:22.000 159 21222.31 28.90 42832.03 47801.55 2014-06-08 06:35:23.000 159 21222.28 28.91 42832.05 47801.56 2014-06-08 06:35:24.000 159 21222.26 28.90 42832.08 47801.52 2014-06-08 06:35:25.000 159 21222.26 28.90 42832.07 47801.54 2014-06-08 06:35:26.000 159 21222.25 28.91 42832.12 47801.57 2014-06-08 06:35:27.000 159 21222.24 28.92 42832.12 47801.58 2014-06-08 06:35:28.000 159 21222.24 28.92 42832.13 47801.58 2014-06-08 06:35:29.000 159 21222.26 28.89 42832.14 47801.61 2014-06-08 06:35:30.000 159 21222.29 28.87 42832.10 47801.60 2014-06-08 06:35:31.000 159 21222.30 28.86 42832.12 47801.61 2014-06-08 06:35:32.000 159 21222.35 28.85 42832.17 47801.64 2014-06-08 06:35:33.000 159 21222.39 28.91 42832.23 47801.65 2014-06-08 06:35:34.000 159 21222.40 28.95 42832.20 47801.66 2014-06-08 06:35:35.000 159 21222.40 28.99 42832.18 47801.68 2014-06-08 06:35:36.000 159 21222.35 29.02 42832.24 47801.67 2014-06-08 06:35:37.000 159 21222.34 29.03 42832.23 47801.66 2014-06-08 06:35:38.000 159 21222.33 29.04 42832.20 47801.64 2014-06-08 06:35:39.000 159 21222.27 29.03 42832.20 47801.63 2014-06-08 06:35:40.000 159 21222.28 29.00 42832.17 47801.60 2014-06-08 06:35:41.000 159 21222.34 28.98 42832.19 47801.61 2014-06-08 06:35:42.000 159 21222.36 28.99 42832.20 47801.65 2014-06-08 06:35:43.000 159 21222.37 28.98 42832.16 47801.64 2014-06-08 06:35:44.000 159 21222.41 28.98 42832.17 47801.66 2014-06-08 06:35:45.000 159 21222.41 28.97 42832.19 47801.66 2014-06-08 06:35:46.000 159 21222.42 28.99 42832.14 47801.66 2014-06-08 06:35:47.000 159 21222.38 29.01 42832.17 47801.66 2014-06-08 06:35:48.000 159 21222.40 29.05 42832.18 47801.64 2014-06-08 06:35:49.000 159 21222.38 29.06 42832.16 47801.65 2014-06-08 06:35:50.000 159 21222.37 29.08 42832.17 47801.63 2014-06-08 06:35:51.000 159 21222.38 29.08 42832.19 47801.63 2014-06-08 06:35:52.000 159 21222.35 29.09 42832.22 47801.61 2014-06-08 06:35:53.000 159 21222.35 29.11 42832.19 47801.63 2014-06-08 06:35:54.000 159 21222.35 29.08 42832.21 47801.64 2014-06-08 06:35:55.000 159 21222.34 29.08 42832.21 47801.62 2014-06-08 06:35:56.000 159 21222.34 29.07 42832.20 47801.62 2014-06-08 06:35:57.000 159 21222.34 29.01 42832.22 47801.65 2014-06-08 06:35:58.000 159 21222.36 28.94 42832.22 47801.66 2014-06-08 06:35:59.000 159 21222.34 28.87 42832.24 47801.65 2014-06-08 06:36:00.000 159 21222.36 28.82 42832.27 47801.66 2014-06-08 06:36:01.000 159 21222.38 28.82 42832.25 47801.68 2014-06-08 06:36:02.000 159 21222.38 28.84 42832.23 47801.68 2014-06-08 06:36:03.000 159 21222.41 28.87 42832.23 47801.70 2014-06-08 06:36:04.000 159 21222.40 28.90 42832.24 47801.70 2014-06-08 06:36:05.000 159 21222.39 28.92 42832.23 47801.71 2014-06-08 06:36:06.000 159 21222.39 28.97 42832.24 47801.70 2014-06-08 06:36:07.000 159 21222.35 29.04 42832.25 47801.72 2014-06-08 06:36:08.000 159 21222.30 29.08 42832.25 47801.70 2014-06-08 06:36:09.000 159 21222.27 29.14 42832.22 47801.67 2014-06-08 06:36:10.000 159 21222.22 29.22 42832.24 47801.68 2014-06-08 06:36:11.000 159 21222.22 29.26 42832.22 47801.63 2014-06-08 06:36:12.000 159 21222.22 29.34 42832.24 47801.64 2014-06-08 06:36:13.000 159 21222.17 29.36 42832.25 47801.62 2014-06-08 06:36:14.000 159 21222.13 29.37 42832.24 47801.60 2014-06-08 06:36:15.000 159 21222.14 29.39 42832.19 47801.59 2014-06-08 06:36:16.000 159 21222.11 29.41 42832.17 47801.59 2014-06-08 06:36:17.000 159 21222.09 29.43 42832.18 47801.59 2014-06-08 06:36:18.000 159 21222.08 29.42 42832.16 47801.58 2014-06-08 06:36:19.000 159 21222.07 29.43 42832.19 47801.55 2014-06-08 06:36:20.000 159 21222.08 29.45 42832.20 47801.57 2014-06-08 06:36:21.000 159 21222.10 29.46 42832.18 47801.55 2014-06-08 06:36:22.000 159 21222.11 29.48 42832.19 47801.56 2014-06-08 06:36:23.000 159 21222.11 29.50 42832.17 47801.58 2014-06-08 06:36:24.000 159 21222.09 29.55 42832.16 47801.57 2014-06-08 06:36:25.000 159 21222.05 29.58 42832.14 47801.56 2014-06-08 06:36:26.000 159 21221.96 29.60 42832.16 47801.51 2014-06-08 06:36:27.000 159 21221.86 29.66 42832.15 47801.48 2014-06-08 06:36:28.000 159 21221.79 29.75 42832.18 47801.45 2014-06-08 06:36:29.000 159 21221.77 29.85 42832.17 47801.43 2014-06-08 06:36:30.000 159 21221.79 29.89 42832.17 47801.46 2014-06-08 06:36:31.000 159 21221.79 29.97 42832.15 47801.44 2014-06-08 06:36:32.000 159 21221.77 30.01 42832.16 47801.47 2014-06-08 06:36:33.000 159 21221.76 30.11 42832.14 47801.44 2014-06-08 06:36:34.000 159 21221.71 30.15 42832.18 47801.44 2014-06-08 06:36:35.000 159 21221.65 30.18 42832.19 47801.42 2014-06-08 06:36:36.000 159 21221.59 30.21 42832.19 47801.41 2014-06-08 06:36:37.000 159 21221.54 30.25 42832.20 47801.37 2014-06-08 06:36:38.000 159 21221.51 30.27 42832.25 47801.37 2014-06-08 06:36:39.000 159 21221.51 30.28 42832.22 47801.36 2014-06-08 06:36:40.000 159 21221.46 30.33 42832.21 47801.34 2014-06-08 06:36:41.000 159 21221.44 30.35 42832.22 47801.35 2014-06-08 06:36:42.000 159 21221.38 30.36 42832.19 47801.32 2014-06-08 06:36:43.000 159 21221.30 30.40 42832.21 47801.29 2014-06-08 06:36:44.000 159 21221.21 30.43 42832.20 47801.28 2014-06-08 06:36:45.000 159 21221.10 30.46 42832.25 47801.24 2014-06-08 06:36:46.000 159 21221.00 30.48 42832.26 47801.17 2014-06-08 06:36:47.000 159 21220.94 30.48 42832.20 47801.13 2014-06-08 06:36:48.000 159 21220.89 30.46 42832.21 47801.12 2014-06-08 06:36:49.000 159 21220.81 30.43 42832.22 47801.06 2014-06-08 06:36:50.000 159 21220.71 30.39 42832.24 47801.03 2014-06-08 06:36:51.000 159 21220.65 30.34 42832.21 47801.02 2014-06-08 06:36:52.000 159 21220.58 30.34 42832.23 47800.97 2014-06-08 06:36:53.000 159 21220.50 30.35 42832.25 47800.96 2014-06-08 06:36:54.000 159 21220.40 30.38 42832.25 47800.91 2014-06-08 06:36:55.000 159 21220.31 30.43 42832.24 47800.88 2014-06-08 06:36:56.000 159 21220.24 30.52 42832.23 47800.87 2014-06-08 06:36:57.000 159 21220.20 30.58 42832.23 47800.81 2014-06-08 06:36:58.000 159 21220.13 30.65 42832.25 47800.79 2014-06-08 06:36:59.000 159 21220.09 30.70 42832.22 47800.80 2014-06-08 06:37:00.000 159 21220.05 30.80 42832.22 47800.74 2014-06-08 06:37:01.000 159 21220.03 30.89 42832.22 47800.74 2014-06-08 06:37:02.000 159 21220.00 30.96 42832.28 47800.73 2014-06-08 06:37:03.000 159 21219.98 31.06 42832.28 47800.72 2014-06-08 06:37:04.000 159 21219.98 31.16 42832.25 47800.71 2014-06-08 06:37:05.000 159 21219.96 31.27 42832.25 47800.67 2014-06-08 06:37:06.000 159 21219.89 31.39 42832.25 47800.66 2014-06-08 06:37:07.000 159 21219.80 31.52 42832.22 47800.63 2014-06-08 06:37:08.000 159 21219.68 31.65 42832.19 47800.62 2014-06-08 06:37:09.000 159 21219.59 31.80 42832.18 47800.57 2014-06-08 06:37:10.000 159 21219.50 31.89 42832.22 47800.51 2014-06-08 06:37:11.000 159 21219.42 31.98 42832.21 47800.48 2014-06-08 06:37:12.000 159 21219.36 32.06 42832.22 47800.43 2014-06-08 06:37:13.000 159 21219.28 32.14 42832.24 47800.37 2014-06-08 06:37:14.000 159 21219.18 32.22 42832.20 47800.36 2014-06-08 06:37:15.000 159 21219.10 32.33 42832.19 47800.31 2014-06-08 06:37:16.000 159 21219.07 32.47 42832.20 47800.27 2014-06-08 06:37:17.000 159 21218.98 32.62 42832.16 47800.22 2014-06-08 06:37:18.000 159 21218.95 32.77 42832.16 47800.20 2014-06-08 06:37:19.000 159 21218.86 32.89 42832.14 47800.17 2014-06-08 06:37:20.000 159 21218.80 32.98 42832.13 47800.09 2014-06-08 06:37:21.000 159 21218.76 33.08 42832.13 47800.08 2014-06-08 06:37:22.000 159 21218.73 33.19 42832.11 47800.07 2014-06-08 06:37:23.000 159 21218.70 33.28 42832.10 47800.03 2014-06-08 06:37:24.000 159 21218.64 33.36 42832.11 47799.99 2014-06-08 06:37:25.000 159 21218.60 33.46 42832.11 47799.96 2014-06-08 06:37:26.000 159 21218.54 33.60 42832.11 47799.93 2014-06-08 06:37:27.000 159 21218.46 33.74 42832.09 47799.92 2014-06-08 06:37:28.000 159 21218.39 33.89 42832.07 47799.85 2014-06-08 06:37:29.000 159 21218.33 34.02 42832.05 47799.83 2014-06-08 06:37:30.000 159 21218.24 34.14 42832.03 47799.77 2014-06-08 06:37:31.000 159 21218.15 34.25 42832.02 47799.76 2014-06-08 06:37:32.000 159 21218.07 34.35 42832.01 47799.69 2014-06-08 06:37:33.000 159 21217.99 34.45 42832.03 47799.65 2014-06-08 06:37:34.000 159 21217.93 34.55 42832.00 47799.61 2014-06-08 06:37:35.000 159 21217.92 34.66 42832.01 47799.59 2014-06-08 06:37:36.000 159 21217.96 34.77 42832.00 47799.57 2014-06-08 06:37:37.000 159 21217.97 34.88 42831.99 47799.57 2014-06-08 06:37:38.000 159 21217.93 34.98 42831.98 47799.56 2014-06-08 06:37:39.000 159 21217.90 35.04 42831.98 47799.53 2014-06-08 06:37:40.000 159 21217.80 35.08 42831.96 47799.49 2014-06-08 06:37:41.000 159 21217.71 35.11 42831.98 47799.47 2014-06-08 06:37:42.000 159 21217.61 35.17 42831.94 47799.40 2014-06-08 06:37:43.000 159 21217.52 35.18 42831.99 47799.38 2014-06-08 06:37:44.000 159 21217.46 35.22 42831.98 47799.36 2014-06-08 06:37:45.000 159 21217.44 35.27 42831.98 47799.32 2014-06-08 06:37:46.000 159 21217.43 35.30 42832.00 47799.33 2014-06-08 06:37:47.000 159 21217.40 35.32 42832.00 47799.29 2014-06-08 06:37:48.000 159 21217.38 35.33 42832.01 47799.30 2014-06-08 06:37:49.000 159 21217.29 35.35 42832.01 47799.28 2014-06-08 06:37:50.000 159 21217.19 35.35 42832.01 47799.26 2014-06-08 06:37:51.000 159 21217.12 35.38 42831.98 47799.21 2014-06-08 06:37:52.000 159 21217.06 35.40 42832.00 47799.18 2014-06-08 06:37:53.000 159 21216.99 35.48 42832.01 47799.18 2014-06-08 06:37:54.000 159 21216.96 35.50 42832.01 47799.14 2014-06-08 06:37:55.000 159 21216.94 35.56 42832.03 47799.13 2014-06-08 06:37:56.000 159 21216.94 35.62 42832.04 47799.12 2014-06-08 06:37:57.000 159 21216.90 35.69 42832.02 47799.12 2014-06-08 06:37:58.000 159 21216.90 35.74 42832.00 47799.12 2014-06-08 06:37:59.000 159 21216.88 35.79 42832.00 47799.11 2014-06-08 06:38:00.000 159 21216.85 35.83 42832.04 47799.08 2014-06-08 06:38:01.000 159 21216.80 35.89 42832.03 47799.10 2014-06-08 06:38:02.000 159 21216.72 35.97 42832.04 47799.05 2014-06-08 06:38:03.000 159 21216.67 36.00 42832.00 47799.01 2014-06-08 06:38:04.000 159 21216.65 36.05 42832.01 47799.00 2014-06-08 06:38:05.000 159 21216.64 36.09 42832.02 47798.99 2014-06-08 06:38:06.000 159 21216.60 36.15 42832.01 47798.97 2014-06-08 06:38:07.000 159 21216.58 36.23 42831.99 47798.97 2014-06-08 06:38:08.000 159 21216.57 36.31 42831.99 47798.93 2014-06-08 06:38:09.000 159 21216.56 36.40 42831.96 47798.92 2014-06-08 06:38:10.000 159 21216.59 36.49 42831.95 47798.90 2014-06-08 06:38:11.000 159 21216.63 36.54 42831.98 47798.92 2014-06-08 06:38:12.000 159 21216.65 36.63 42831.96 47798.91 2014-06-08 06:38:13.000 159 21216.61 36.73 42831.94 47798.92 2014-06-08 06:38:14.000 159 21216.60 36.84 42831.92 47798.90 2014-06-08 06:38:15.000 159 21216.59 36.90 42831.88 47798.88 2014-06-08 06:38:16.000 159 21216.58 36.96 42831.90 47798.89 2014-06-08 06:38:17.000 159 21216.60 37.02 42831.91 47798.90 2014-06-08 06:38:18.000 159 21216.61 37.05 42831.90 47798.89 2014-06-08 06:38:19.000 159 21216.58 37.06 42831.90 47798.89 2014-06-08 06:38:20.000 159 21216.62 37.04 42831.88 47798.89 2014-06-08 06:38:21.000 159 21216.66 37.04 42831.89 47798.86 2014-06-08 06:38:22.000 159 21216.68 37.03 42831.90 47798.89 2014-06-08 06:38:23.000 159 21216.72 37.03 42831.91 47798.88 2014-06-08 06:38:24.000 159 21216.77 37.04 42831.85 47798.89 2014-06-08 06:38:25.000 159 21216.76 37.05 42831.85 47798.91 2014-06-08 06:38:26.000 159 21216.68 37.05 42831.82 47798.90 2014-06-08 06:38:27.000 159 21216.62 37.07 42831.82 47798.87 2014-06-08 06:38:28.000 159 21216.53 37.15 42831.83 47798.82 2014-06-08 06:38:29.000 159 21216.51 37.26 42831.85 47798.78 2014-06-08 06:38:30.000 159 21216.55 37.38 42831.90 47798.79 2014-06-08 06:38:31.000 159 21216.63 37.42 42831.92 47798.85 2014-06-08 06:38:32.000 159 21216.71 37.39 42831.93 47798.89 2014-06-08 06:38:33.000 159 21216.72 37.37 42831.95 47798.95 2014-06-08 06:38:34.000 159 21216.71 37.40 42831.93 47798.97 2014-06-08 06:38:35.000 159 21216.70 37.39 42831.95 47798.98 2014-06-08 06:38:36.000 159 21216.72 37.39 42831.97 47799.01 2014-06-08 06:38:37.000 159 21216.71 37.43 42832.00 47799.01 2014-06-08 06:38:38.000 159 21216.66 37.45 42832.00 47799.01 2014-06-08 06:38:39.000 159 21216.60 37.52 42832.00 47799.01 2014-06-08 06:38:40.000 159 21216.53 37.63 42832.02 47798.99 2014-06-08 06:38:41.000 159 21216.51 37.75 42832.01 47798.93 2014-06-08 06:38:42.000 159 21216.50 37.84 42832.01 47798.94 2014-06-08 06:38:43.000 159 21216.55 37.91 42831.98 47798.93 2014-06-08 06:38:44.000 159 21216.61 37.94 42831.96 47798.94 2014-06-08 06:38:45.000 159 21216.67 37.95 42831.94 47798.96 2014-06-08 06:38:46.000 159 21216.72 37.96 42831.96 47798.98 2014-06-08 06:38:47.000 159 21216.76 37.95 42831.97 47799.00 2014-06-08 06:38:48.000 159 21216.78 37.92 42832.00 47799.03 2014-06-08 06:38:49.000 159 21216.80 37.92 42832.03 47799.04 2014-06-08 06:38:50.000 159 21216.79 37.92 42832.04 47799.09 2014-06-08 06:38:51.000 159 21216.79 37.89 42832.04 47799.07 2014-06-08 06:38:52.000 159 21216.75 37.89 42832.08 47799.09 2014-06-08 06:38:53.000 159 21216.72 37.84 42832.08 47799.08 2014-06-08 06:38:54.000 159 21216.68 37.80 42832.11 47799.12 2014-06-08 06:38:55.000 159 21216.62 37.82 42832.13 47799.07 2014-06-08 06:38:56.000 159 21216.57 37.83 42832.15 47799.08 2014-06-08 06:38:57.000 159 21216.55 37.88 42832.13 47799.05 2014-06-08 06:38:58.000 159 21216.53 37.87 42832.11 47799.04 2014-06-08 06:38:59.000 159 21216.45 37.89 42832.11 47799.03 2014-06-08 06:39:00.000 159 21216.43 37.90 42832.11 47799.02 2014-06-08 06:39:01.000 159 21216.43 37.87 42832.10 47798.98 2014-06-08 06:39:02.000 159 21216.39 37.82 42832.08 47798.99 2014-06-08 06:39:03.000 159 21216.36 37.77 42832.10 47798.98 2014-06-08 06:39:04.000 159 21216.34 37.74 42832.11 47798.97 2014-06-08 06:39:05.000 159 21216.30 37.73 42832.14 47798.97 2014-06-08 06:39:06.000 159 21216.30 37.77 42832.16 47798.95 2014-06-08 06:39:07.000 159 21216.33 37.80 42832.17 47798.96 2014-06-08 06:39:08.000 159 21216.35 37.83 42832.17 47798.96 2014-06-08 06:39:09.000 159 21216.38 37.85 42832.16 47798.97 2014-06-08 06:39:10.000 159 21216.38 37.86 42832.15 47798.99 2014-06-08 06:39:11.000 159 21216.40 37.87 42832.16 47798.97 2014-06-08 06:39:12.000 159 21216.44 37.83 42832.15 47799.00 2014-06-08 06:39:13.000 159 21216.44 37.81 42832.18 47799.00 2014-06-08 06:39:14.000 159 21216.45 37.83 42832.17 47798.99 2014-06-08 06:39:15.000 159 21216.50 37.85 42832.15 47799.03 2014-06-08 06:39:16.000 159 21216.55 37.85 42832.17 47799.04 2014-06-08 06:39:17.000 159 21216.58 37.87 42832.17 47799.06 2014-06-08 06:39:18.000 159 21216.61 37.87 42832.17 47799.09 2014-06-08 06:39:19.000 159 21216.60 37.89 42832.19 47799.10 2014-06-08 06:39:20.000 159 21216.60 37.89 42832.19 47799.12 2014-06-08 06:39:21.000 159 21216.57 37.88 42832.21 47799.11 2014-06-08 06:39:22.000 159 21216.58 37.87 42832.25 47799.11 2014-06-08 06:39:23.000 159 21216.58 37.84 42832.24 47799.14 2014-06-08 06:39:24.000 159 21216.55 37.86 42832.20 47799.10 2014-06-08 06:39:25.000 159 21216.53 37.87 42832.22 47799.09 2014-06-08 06:39:26.000 159 21216.47 37.89 42832.19 47799.09 2014-06-08 06:39:27.000 159 21216.40 37.92 42832.17 47799.06 2014-06-08 06:39:28.000 159 21216.38 37.95 42832.17 47799.03 2014-06-08 06:39:29.000 159 21216.38 37.96 42832.18 47799.01 2014-06-08 06:39:30.000 159 21216.37 37.98 42832.16 47799.02 2014-06-08 06:39:31.000 159 21216.40 37.98 42832.18 47799.00 2014-06-08 06:39:32.000 159 21216.46 37.93 42832.17 47799.01 2014-06-08 06:39:33.000 159 21216.49 37.89 42832.15 47799.04 2014-06-08 06:39:34.000 159 21216.51 37.83 42832.16 47799.05 2014-06-08 06:39:35.000 159 21216.54 37.82 42832.18 47799.07 2014-06-08 06:39:36.000 159 21216.54 37.79 42832.18 47799.08 2014-06-08 06:39:37.000 159 21216.49 37.80 42832.21 47799.06 2014-06-08 06:39:38.000 159 21216.45 37.79 42832.21 47799.07 2014-06-08 06:39:39.000 159 21216.38 37.74 42832.19 47799.06 2014-06-08 06:39:40.000 159 21216.29 37.70 42832.19 47799.01 2014-06-08 06:39:41.000 159 21216.19 37.67 42832.21 47798.99 2014-06-08 06:39:42.000 159 21216.11 37.59 42832.22 47798.93 2014-06-08 06:39:43.000 159 21216.03 37.52 42832.18 47798.88 2014-06-08 06:39:44.000 159 21215.94 37.45 42832.20 47798.85 2014-06-08 06:39:45.000 159 21215.87 37.39 42832.21 47798.83 2014-06-08 06:39:46.000 159 21215.81 37.30 42832.22 47798.79 2014-06-08 06:39:47.000 159 21215.72 37.27 42832.24 47798.78 2014-06-08 06:39:48.000 159 21215.65 37.26 42832.23 47798.74 2014-06-08 06:39:49.000 159 21215.60 37.23 42832.24 47798.74 2014-06-08 06:39:50.000 159 21215.49 37.27 42832.25 47798.72 2014-06-08 06:39:51.000 159 21215.41 37.30 42832.26 47798.68 2014-06-08 06:39:52.000 159 21215.32 37.35 42832.23 47798.63 2014-06-08 06:39:53.000 159 21215.21 37.39 42832.24 47798.57 2014-06-08 06:39:54.000 159 21215.08 37.44 42832.23 47798.53 2014-06-08 06:39:55.000 159 21214.96 37.45 42832.24 47798.47 2014-06-08 06:39:56.000 159 21214.88 37.45 42832.24 47798.43 2014-06-08 06:39:57.000 159 21214.75 37.48 42832.22 47798.38 2014-06-08 06:39:58.000 159 21214.59 37.53 42832.22 47798.30 2014-06-08 06:39:59.000 159 21214.40 37.57 42832.25 47798.24 2014-06-08 06:40:00.000 159 21214.26 37.61 42832.22 47798.19 2014-06-08 06:40:01.000 159 21214.11 37.69 42832.21 47798.08 2014-06-08 06:40:02.000 159 21213.99 37.77 42832.24 47798.02 2014-06-08 06:40:03.000 159 21213.85 37.85 42832.22 47797.96 2014-06-08 06:40:04.000 159 21213.74 37.93 42832.19 47797.93 2014-06-08 06:40:05.000 159 21213.67 37.97 42832.21 47797.91 2014-06-08 06:40:06.000 159 21213.61 38.00 42832.24 47797.84 2014-06-08 06:40:07.000 159 21213.53 38.03 42832.23 47797.82 2014-06-08 06:40:08.000 159 21213.44 38.06 42832.23 47797.75 2014-06-08 06:40:09.000 159 21213.36 38.07 42832.20 47797.71 2014-06-08 06:40:10.000 159 21213.25 38.05 42832.22 47797.70 2014-06-08 06:40:11.000 159 21213.18 38.03 42832.23 47797.64 2014-06-08 06:40:12.000 159 21213.09 37.96 42832.24 47797.62 2014-06-08 06:40:13.000 159 21213.05 37.85 42832.26 47797.60 2014-06-08 06:40:14.000 159 21213.00 37.78 42832.25 47797.57 2014-06-08 06:40:15.000 159 21213.01 37.75 42832.27 47797.56 2014-06-08 06:40:16.000 159 21212.98 37.73 42832.28 47797.59 2014-06-08 06:40:17.000 159 21212.91 37.72 42832.32 47797.57 2014-06-08 06:40:18.000 159 21212.95 37.75 42832.30 47797.57 2014-06-08 06:40:19.000 159 21212.93 37.77 42832.31 47797.57 2014-06-08 06:40:20.000 159 21212.92 37.79 42832.36 47797.58 2014-06-08 06:40:21.000 159 21212.88 37.83 42832.34 47797.57 2014-06-08 06:40:22.000 159 21212.86 37.86 42832.38 47797.58 2014-06-08 06:40:23.000 159 21212.76 37.89 42832.38 47797.58 2014-06-08 06:40:24.000 159 21212.70 37.96 42832.38 47797.56 2014-06-08 06:40:25.000 159 21212.63 38.02 42832.34 47797.53 2014-06-08 06:40:26.000 159 21212.58 38.11 42832.36 47797.50 2014-06-08 06:40:27.000 159 21212.54 38.22 42832.38 47797.46 2014-06-08 06:40:28.000 159 21212.52 38.34 42832.39 47797.45 2014-06-08 06:40:29.000 159 21212.51 38.42 42832.35 47797.42 2014-06-08 06:40:30.000 159 21212.48 38.54 42832.34 47797.41 2014-06-08 06:40:31.000 159 21212.44 38.66 42832.33 47797.39 2014-06-08 06:40:32.000 159 21212.38 38.76 42832.29 47797.35 2014-06-08 06:40:33.000 159 21212.31 38.85 42832.27 47797.29 2014-06-08 06:40:34.000 159 21212.28 38.93 42832.26 47797.27 2014-06-08 06:40:35.000 159 21212.26 38.97 42832.25 47797.20 2014-06-08 06:40:36.000 159 21212.19 39.00 42832.23 47797.22 2014-06-08 06:40:37.000 159 21212.15 39.01 42832.25 47797.16 2014-06-08 06:40:38.000 159 21212.15 39.01 42832.24 47797.16 2014-06-08 06:40:39.000 159 21212.15 39.00 42832.25 47797.13 2014-06-08 06:40:40.000 159 21212.12 38.96 42832.26 47797.13 2014-06-08 06:40:41.000 159 21212.12 38.93 42832.28 47797.14 2014-06-08 06:40:42.000 159 21212.13 38.94 42832.26 47797.14 2014-06-08 06:40:43.000 159 21212.12 38.91 42832.27 47797.14 2014-06-08 06:40:44.000 159 21212.12 38.91 42832.25 47797.15 2014-06-08 06:40:45.000 159 21212.15 38.91 42832.24 47797.16 2014-06-08 06:40:46.000 159 21212.15 38.95 42832.22 47797.16 2014-06-08 06:40:47.000 159 21212.16 38.92 42832.25 47797.17 2014-06-08 06:40:48.000 159 21212.15 38.91 42832.28 47797.15 2014-06-08 06:40:49.000 159 21212.13 38.86 42832.29 47797.15 2014-06-08 06:40:50.000 159 21212.17 38.87 42832.31 47797.19 2014-06-08 06:40:51.000 159 21212.20 38.87 42832.30 47797.20 2014-06-08 06:40:52.000 159 21212.21 38.87 42832.31 47797.20 2014-06-08 06:40:53.000 159 21212.29 38.89 42832.32 47797.25 2014-06-08 06:40:54.000 159 21212.37 38.94 42832.31 47797.27 2014-06-08 06:40:55.000 159 21212.42 38.95 42832.30 47797.31 2014-06-08 06:40:56.000 159 21212.46 38.96 42832.31 47797.32 2014-06-08 06:40:57.000 159 21212.49 38.99 42832.34 47797.33 2014-06-08 06:40:58.000 159 21212.54 39.04 42832.32 47797.35 2014-06-08 06:40:59.000 159 21212.58 39.09 42832.32 47797.39 2014-06-08 06:41:00.000 159 21212.64 39.18 42832.32 47797.37 2014-06-08 06:41:01.000 159 21212.68 39.24 42832.28 47797.40 2014-06-08 06:41:02.000 159 21212.69 39.29 42832.28 47797.41 2014-06-08 06:41:03.000 159 21212.69 39.32 42832.26 47797.39 2014-06-08 06:41:04.000 159 21212.70 39.39 42832.23 47797.39 2014-06-08 06:41:05.000 159 21212.71 39.46 42832.23 47797.39 2014-06-08 06:41:06.000 159 21212.74 39.55 42832.23 47797.39 2014-06-08 06:41:07.000 159 21212.77 39.64 42832.19 47797.42 2014-06-08 06:41:08.000 159 21212.80 39.72 42832.19 47797.40 2014-06-08 06:41:09.000 159 21212.78 39.83 42832.19 47797.37 2014-06-08 06:41:10.000 159 21212.79 39.93 42832.18 47797.40 2014-06-08 06:41:11.000 159 21212.82 40.01 42832.14 47797.36 2014-06-08 06:41:12.000 159 21212.85 40.14 42832.13 47797.34 2014-06-08 06:41:13.000 159 21212.90 40.24 42832.12 47797.36 2014-06-08 06:41:14.000 159 21213.01 40.33 42832.11 47797.38 2014-06-08 06:41:15.000 159 21213.13 40.40 42832.08 47797.38 2014-06-08 06:41:16.000 159 21213.21 40.46 42832.04 47797.44 2014-06-08 06:41:17.000 159 21213.28 40.48 42832.03 47797.45 2014-06-08 06:41:18.000 159 21213.28 40.54 42832.05 47797.47 2014-06-08 06:41:19.000 159 21213.26 40.63 42832.05 47797.48 2014-06-08 06:41:20.000 159 21213.25 40.74 42832.06 47797.47 2014-06-08 06:41:21.000 159 21213.27 40.85 42832.03 47797.47 2014-06-08 06:41:22.000 159 21213.31 40.99 42831.99 47797.46 2014-06-08 06:41:23.000 159 21213.42 41.14 42831.97 47797.46 2014-06-08 06:41:24.000 159 21213.54 41.23 42831.94 47797.49 2014-06-08 06:41:25.000 159 21213.69 41.29 42831.91 47797.53 2014-06-08 06:41:26.000 159 21213.82 41.36 42831.89 47797.59 2014-06-08 06:41:27.000 159 21213.88 41.41 42831.88 47797.61 2014-06-08 06:41:28.000 159 21213.97 41.45 42831.88 47797.62 2014-06-08 06:41:29.000 159 21214.05 41.50 42831.88 47797.65 2014-06-08 06:41:30.000 159 21214.12 41.53 42831.85 47797.67 2014-06-08 06:41:31.000 159 21214.19 41.57 42831.84 47797.70 2014-06-08 06:41:32.000 159 21214.28 41.62 42831.82 47797.73 2014-06-08 06:41:33.000 159 21214.36 41.68 42831.84 47797.77 2014-06-08 06:41:34.000 159 21214.45 41.72 42831.85 47797.78 2014-06-08 06:41:35.000 159 21214.54 41.69 42831.86 47797.83 2014-06-08 06:41:36.000 159 21214.64 41.68 42831.80 47797.85 2014-06-08 06:41:37.000 159 21214.69 41.70 42831.82 47797.89 2014-06-08 06:41:38.000 159 21214.72 41.67 42831.82 47797.92 2014-06-08 06:41:39.000 159 21214.74 41.68 42831.82 47797.92 2014-06-08 06:41:40.000 159 21214.72 41.71 42831.88 47797.97 2014-06-08 06:41:41.000 159 21214.71 41.71 42831.88 47797.96 2014-06-08 06:41:42.000 159 21214.71 41.69 42831.88 47797.96 2014-06-08 06:41:43.000 159 21214.67 41.68 42831.89 47798.01 2014-06-08 06:41:44.000 159 21214.66 41.67 42831.91 47797.99 2014-06-08 06:41:45.000 159 21214.63 41.66 42831.94 47797.97 2014-06-08 06:41:46.000 159 21214.61 41.65 42831.94 47797.96 2014-06-08 06:41:47.000 159 21214.59 41.63 42831.96 47797.97 2014-06-08 06:41:48.000 159 21214.60 41.56 42831.94 47797.98 2014-06-08 06:41:49.000 159 21214.62 41.50 42831.95 47797.98 2014-06-08 06:41:50.000 159 21214.63 41.45 42831.95 47797.99 2014-06-08 06:41:51.000 159 21214.61 41.38 42831.94 47798.02 2014-06-08 06:41:52.000 159 21214.58 41.33 42831.94 47797.99 2014-06-08 06:41:53.000 159 21214.50 41.31 42831.99 47798.01 2014-06-08 06:41:54.000 159 21214.43 41.30 42832.01 47797.99 2014-06-08 06:41:55.000 159 21214.37 41.26 42832.01 47797.96 2014-06-08 06:41:56.000 159 21214.36 41.22 42832.01 47797.96 2014-06-08 06:41:57.000 159 21214.34 41.20 42832.02 47797.94 2014-06-08 06:41:58.000 159 21214.29 41.12 42832.04 47797.93 2014-06-08 06:41:59.000 159 21214.21 41.08 42832.08 47797.93 2014-06-08 06:42:00.000 159 21214.16 41.08 42832.11 47797.93 2014-06-08 06:42:01.000 159 21214.16 41.05 42832.10 47797.93 2014-06-08 06:42:02.000 159 21214.14 41.04 42832.07 47797.94 2014-06-08 06:42:03.000 159 21214.10 40.99 42832.08 47797.90 2014-06-08 06:42:04.000 159 21214.03 40.95 42832.09 47797.89 2014-06-08 06:42:05.000 159 21213.94 40.88 42832.08 47797.85 2014-06-08 06:42:06.000 159 21213.87 40.80 42832.08 47797.82 2014-06-08 06:42:07.000 159 21213.80 40.74 42832.11 47797.81 2014-06-08 06:42:08.000 159 21213.74 40.72 42832.13 47797.78 2014-06-08 06:42:09.000 159 21213.70 40.68 42832.16 47797.78 2014-06-08 06:42:10.000 159 21213.68 40.66 42832.19 47797.77 2014-06-08 06:42:11.000 159 21213.64 40.63 42832.20 47797.76 2014-06-08 06:42:12.000 159 21213.57 40.60 42832.22 47797.78 2014-06-08 06:42:13.000 159 21213.60 40.53 42832.26 47797.80 2014-06-08 06:42:14.000 159 21213.56 40.48 42832.29 47797.80 2014-06-08 06:42:15.000 159 21213.52 40.42 42832.32 47797.83 2014-06-08 06:42:16.000 159 21213.48 40.39 42832.31 47797.82 2014-06-08 06:42:17.000 159 21213.42 40.37 42832.34 47797.81 2014-06-08 06:42:18.000 159 21213.37 40.35 42832.38 47797.84 2014-06-08 06:42:19.000 159 21213.34 40.32 42832.38 47797.80 2014-06-08 06:42:20.000 159 21213.33 40.31 42832.39 47797.83 2014-06-08 06:42:21.000 159 21213.31 40.32 42832.40 47797.82 2014-06-08 06:42:22.000 159 21213.35 40.32 42832.44 47797.82 2014-06-08 06:42:23.000 159 21213.33 40.35 42832.43 47797.83 2014-06-08 06:42:24.000 159 21213.33 40.45 42832.39 47797.83 2014-06-08 06:42:25.000 159 21213.33 40.53 42832.35 47797.81 2014-06-08 06:42:26.000 159 21213.34 40.60 42832.31 47797.79 2014-06-08 06:42:27.000 159 21213.29 40.65 42832.28 47797.75 2014-06-08 06:42:28.000 159 21213.26 40.69 42832.27 47797.68 2014-06-08 06:42:29.000 159 21213.22 40.77 42832.23 47797.66 2014-06-08 06:42:30.000 159 21213.21 40.79 42832.24 47797.65 2014-06-08 06:42:31.000 159 21213.22 40.79 42832.22 47797.62 2014-06-08 06:42:32.000 159 21213.20 40.85 42832.22 47797.61 2014-06-08 06:42:33.000 159 21213.22 40.90 42832.20 47797.61 2014-06-08 06:42:34.000 159 21213.19 40.93 42832.20 47797.59 2014-06-08 06:42:35.000 159 21213.15 40.97 42832.20 47797.58 2014-06-08 06:42:36.000 159 21213.17 41.01 42832.22 47797.59 2014-06-08 06:42:37.000 159 21213.17 41.04 42832.21 47797.59 2014-06-08 06:42:38.000 159 21213.11 41.07 42832.20 47797.56 2014-06-08 06:42:39.000 159 21213.04 41.06 42832.20 47797.56 2014-06-08 06:42:40.000 159 21213.00 41.04 42832.22 47797.53 2014-06-08 06:42:41.000 159 21212.94 41.07 42832.21 47797.51 2014-06-08 06:42:42.000 159 21212.87 41.11 42832.22 47797.51 2014-06-08 06:42:43.000 159 21212.84 41.15 42832.23 47797.46 2014-06-08 06:42:44.000 159 21212.82 41.22 42832.25 47797.47 2014-06-08 06:42:45.000 159 21212.78 41.29 42832.26 47797.46 2014-06-08 06:42:46.000 159 21212.83 41.37 42832.26 47797.46 2014-06-08 06:42:47.000 159 21212.88 41.43 42832.27 47797.48 2014-06-08 06:42:48.000 159 21212.92 41.51 42832.28 47797.50 2014-06-08 06:42:49.000 159 21212.95 41.60 42832.26 47797.53 2014-06-08 06:42:50.000 159 21212.92 41.70 42832.23 47797.53 2014-06-08 06:42:51.000 159 21212.90 41.79 42832.21 47797.52 2014-06-08 06:42:52.000 159 21212.93 41.87 42832.25 47797.53 2014-06-08 06:42:53.000 159 21212.97 41.98 42832.25 47797.56 2014-06-08 06:42:54.000 159 21213.02 42.11 42832.23 47797.56 2014-06-08 06:42:55.000 159 21213.04 42.21 42832.23 47797.56 2014-06-08 06:42:56.000 159 21213.07 42.34 42832.21 47797.56 2014-06-08 06:42:57.000 159 21213.04 42.52 42832.18 47797.53 2014-06-08 06:42:58.000 159 21213.06 42.64 42832.19 47797.54 2014-06-08 06:42:59.000 159 21213.04 42.73 42832.15 47797.51 2014-06-08 06:43:00.000 159 21213.01 42.89 42832.15 47797.49 2014-06-08 06:43:01.000 159 21212.97 43.04 42832.13 47797.46 2014-06-08 06:43:02.000 159 21212.96 43.18 42832.08 47797.42 2014-06-08 06:43:03.000 159 21212.98 43.31 42832.04 47797.39 2014-06-08 06:43:04.000 159 21212.98 43.43 42832.02 47797.36 2014-06-08 06:43:05.000 159 21212.93 43.53 42832.00 47797.32 2014-06-08 06:43:06.000 159 21212.91 43.64 42831.93 47797.28 2014-06-08 06:43:07.000 159 21212.89 43.77 42831.91 47797.24 2014-06-08 06:43:08.000 159 21212.85 43.88 42831.86 47797.21 2014-06-08 06:43:09.000 159 21212.84 44.00 42831.86 47797.17 2014-06-08 06:43:10.000 159 21212.83 44.13 42831.88 47797.14 2014-06-08 06:43:11.000 159 21212.78 44.28 42831.82 47797.10 2014-06-08 06:43:12.000 159 21212.77 44.37 42831.79 47797.08 2014-06-08 06:43:13.000 159 21212.73 44.47 42831.82 47797.06 2014-06-08 06:43:14.000 159 21212.69 44.56 42831.79 47797.02 2014-06-08 06:43:15.000 159 21212.71 44.60 42831.77 47797.01 2014-06-08 06:43:16.000 159 21212.76 44.64 42831.72 47797.04 2014-06-08 06:43:17.000 159 21212.77 44.67 42831.71 47797.01 2014-06-08 06:43:18.000 159 21212.74 44.67 42831.71 47797.03 2014-06-08 06:43:19.000 159 21212.68 44.65 42831.77 47797.02 2014-06-08 06:43:20.000 159 21212.64 44.68 42831.77 47797.01 2014-06-08 06:43:21.000 159 21212.64 44.70 42831.82 47797.01 2014-06-08 06:43:22.000 159 21212.65 44.72 42831.81 47797.02 2014-06-08 06:43:23.000 159 21212.62 44.76 42831.80 47797.03 2014-06-08 06:43:24.000 159 21212.59 44.82 42831.84 47797.02 2014-06-08 06:43:25.000 159 21212.58 44.88 42831.84 47797.03 2014-06-08 06:43:26.000 159 21212.56 44.97 42831.83 47797.02 2014-06-08 06:43:27.000 159 21212.55 45.05 42831.84 47797.01 2014-06-08 06:43:28.000 159 21212.61 45.14 42831.81 47797.02 2014-06-08 06:43:29.000 159 21212.60 45.26 42831.83 47797.01 2014-06-08 06:43:30.000 159 21212.58 45.35 42831.85 47797.03 2014-06-08 06:43:31.000 159 21212.60 45.42 42831.82 47797.05 2014-06-08 06:43:32.000 159 21212.62 45.44 42831.81 47797.01 2014-06-08 06:43:33.000 159 21212.66 45.49 42831.82 47797.03 2014-06-08 06:43:34.000 159 21212.68 45.53 42831.80 47797.04 2014-06-08 06:43:35.000 159 21212.65 45.54 42831.80 47797.01 2014-06-08 06:43:36.000 159 21212.62 45.57 42831.81 47797.04 2014-06-08 06:43:37.000 159 21212.63 45.63 42831.82 47797.03 2014-06-08 06:43:38.000 159 21212.66 45.67 42831.84 47797.03 2014-06-08 06:43:39.000 159 21212.69 45.69 42831.85 47797.06 2014-06-08 06:43:40.000 159 21212.66 45.70 42831.88 47797.09 2014-06-08 06:43:41.000 159 21212.69 45.70 42831.84 47797.08 2014-06-08 06:43:42.000 159 21212.68 45.73 42831.85 47797.08 2014-06-08 06:43:43.000 159 21212.66 45.72 42831.85 47797.08 2014-06-08 06:43:44.000 159 21212.64 45.73 42831.89 47797.10 2014-06-08 06:43:45.000 159 21212.63 45.76 42831.89 47797.10 2014-06-08 06:43:46.000 159 21212.62 45.78 42831.89 47797.11 2014-06-08 06:43:47.000 159 21212.64 45.78 42831.89 47797.11 2014-06-08 06:43:48.000 159 21212.71 45.81 42831.90 47797.12 2014-06-08 06:43:49.000 159 21212.75 45.84 42831.90 47797.15 2014-06-08 06:43:50.000 159 21212.79 45.79 42831.91 47797.20 2014-06-08 06:43:51.000 159 21212.83 45.79 42831.90 47797.19 2014-06-08 06:43:52.000 159 21212.82 45.82 42831.93 47797.22 2014-06-08 06:43:53.000 159 21212.82 45.82 42831.92 47797.21 2014-06-08 06:43:54.000 159 21212.87 45.85 42831.92 47797.23 2014-06-08 06:43:55.000 159 21212.87 45.85 42831.91 47797.24 2014-06-08 06:43:56.000 159 21212.86 45.84 42831.92 47797.24 2014-06-08 06:43:57.000 159 21212.86 45.85 42831.95 47797.25 2014-06-08 06:43:58.000 159 21212.88 45.84 42831.94 47797.28 2014-06-08 06:43:59.000 159 21212.87 45.86 42831.97 47797.27 2014-06-08 06:44:00.000 159 21212.88 45.88 42831.97 47797.30 2014-06-08 06:44:01.000 159 21212.88 45.89 42831.99 47797.31 2014-06-08 06:44:02.000 159 21212.89 45.92 42832.01 47797.31 2014-06-08 06:44:03.000 159 21212.89 45.93 42832.02 47797.32 2014-06-08 06:44:04.000 159 21212.89 45.94 42832.03 47797.33 2014-06-08 06:44:05.000 159 21212.87 45.97 42832.05 47797.33 2014-06-08 06:44:06.000 159 21212.86 45.99 42832.01 47797.32 2014-06-08 06:44:07.000 159 21212.84 46.03 42832.04 47797.36 2014-06-08 06:44:08.000 159 21212.84 46.08 42832.07 47797.34 2014-06-08 06:44:09.000 159 21212.85 46.16 42832.09 47797.39 2014-06-08 06:44:10.000 159 21212.87 46.23 42832.06 47797.35 2014-06-08 06:44:11.000 159 21212.90 46.26 42832.05 47797.38 2014-06-08 06:44:12.000 159 21212.96 46.30 42832.04 47797.38 2014-06-08 06:44:13.000 159 21212.99 46.32 42832.02 47797.38 2014-06-08 06:44:14.000 159 21213.00 46.36 42832.02 47797.41 2014-06-08 06:44:15.000 159 21213.04 46.39 42832.01 47797.40 2014-06-08 06:44:16.000 159 21213.06 46.42 42832.01 47797.40 2014-06-08 06:44:17.000 159 21213.03 46.46 42832.01 47797.41 2014-06-08 06:44:18.000 159 21213.04 46.47 42832.02 47797.41 2014-06-08 06:44:19.000 159 21213.03 46.49 42832.02 47797.39 2014-06-08 06:44:20.000 159 21213.03 46.49 42832.03 47797.41 2014-06-08 06:44:21.000 159 21213.00 46.50 42832.05 47797.39 2014-06-08 06:44:22.000 159 21213.02 46.50 42832.04 47797.42 2014-06-08 06:44:23.000 159 21213.02 46.50 42832.02 47797.40 2014-06-08 06:44:24.000 159 21213.01 46.50 42832.05 47797.42 2014-06-08 06:44:25.000 159 21213.02 46.52 42832.02 47797.40 2014-06-08 06:44:26.000 159 21212.98 46.53 42832.01 47797.38 2014-06-08 06:44:27.000 159 21212.97 46.52 42832.03 47797.39 2014-06-08 06:44:28.000 159 21212.95 46.52 42832.06 47797.39 2014-06-08 06:44:29.000 159 21212.94 46.52 42832.05 47797.40 2014-06-08 06:44:30.000 159 21212.94 46.51 42832.08 47797.39 2014-06-08 06:44:31.000 159 21212.92 46.47 42832.10 47797.39 2014-06-08 06:44:32.000 159 21212.91 46.46 42832.07 47797.40 2014-06-08 06:44:33.000 159 21212.88 46.41 42832.11 47797.42 2014-06-08 06:44:34.000 159 21212.87 46.36 42832.09 47797.41 2014-06-08 06:44:35.000 159 21212.83 46.32 42832.07 47797.39 2014-06-08 06:44:36.000 159 21212.78 46.28 42832.10 47797.40 2014-06-08 06:44:37.000 159 21212.74 46.23 42832.12 47797.38 2014-06-08 06:44:38.000 159 21212.71 46.16 42832.15 47797.37 2014-06-08 06:44:39.000 159 21212.67 46.03 42832.15 47797.36 2014-06-08 06:44:40.000 159 21212.65 45.93 42832.17 47797.37 2014-06-08 06:44:41.000 159 21212.66 45.87 42832.21 47797.38 2014-06-08 06:44:42.000 159 21212.67 45.82 42832.23 47797.44 2014-06-08 06:44:43.000 159 21212.68 45.80 42832.24 47797.43 2014-06-08 06:44:44.000 159 21212.69 45.78 42832.25 47797.46 2014-06-08 06:44:45.000 159 21212.73 45.79 42832.28 47797.49 2014-06-08 06:44:46.000 159 21212.74 45.79 42832.30 47797.48 2014-06-08 06:44:47.000 159 21212.77 45.80 42832.31 47797.50 2014-06-08 06:44:48.000 159 21212.79 45.81 42832.29 47797.53 2014-06-08 06:44:49.000 159 21212.77 45.82 42832.29 47797.52 2014-06-08 06:44:50.000 159 21212.76 45.82 42832.32 47797.56 2014-06-08 06:44:51.000 159 21212.77 45.84 42832.30 47797.55 2014-06-08 06:44:52.000 159 21212.77 45.83 42832.34 47797.55 2014-06-08 06:44:53.000 159 21212.78 45.87 42832.34 47797.59 2014-06-08 06:44:54.000 159 21212.78 45.91 42832.33 47797.57 2014-06-08 06:44:55.000 159 21212.78 45.94 42832.31 47797.59 2014-06-08 06:44:56.000 159 21212.78 45.95 42832.29 47797.55 2014-06-08 06:44:57.000 159 21212.79 45.97 42832.31 47797.54 2014-06-08 06:44:58.000 159 21212.81 45.94 42832.27 47797.54 2014-06-08 06:44:59.000 159 21212.82 45.89 42832.26 47797.54 2014-06-08 06:45:00.000 159 21212.82 45.83 42832.30 47797.51 2014-06-08 06:45:01.000 159 21212.80 45.81 42832.28 47797.52 2014-06-08 06:45:02.000 159 21212.78 45.79 42832.31 47797.53 2014-06-08 06:45:03.000 159 21212.73 45.80 42832.34 47797.55 2014-06-08 06:45:04.000 159 21212.68 45.82 42832.34 47797.53 2014-06-08 06:45:05.000 159 21212.57 45.89 42832.34 47797.50 2014-06-08 06:45:06.000 159 21212.49 45.91 42832.35 47797.47 2014-06-08 06:45:07.000 159 21212.42 45.92 42832.34 47797.45 2014-06-08 06:45:08.000 159 21212.39 45.94 42832.36 47797.43 2014-06-08 06:45:09.000 159 21212.36 45.95 42832.36 47797.40 2014-06-08 06:45:10.000 159 21212.35 46.01 42832.35 47797.40 2014-06-08 06:45:11.000 159 21212.32 46.03 42832.34 47797.39 2014-06-08 06:45:12.000 159 21212.31 46.04 42832.34 47797.36 2014-06-08 06:45:13.000 159 21212.29 46.03 42832.32 47797.34 2014-06-08 06:45:14.000 159 21212.27 46.02 42832.33 47797.34 2014-06-08 06:45:15.000 159 21212.28 45.99 42832.31 47797.34 2014-06-08 06:45:16.000 159 21212.27 45.94 42832.32 47797.32 2014-06-08 06:45:17.000 159 21212.27 45.86 42832.32 47797.32 2014-06-08 06:45:18.000 159 21212.25 45.82 42832.34 47797.32 2014-06-08 06:45:19.000 159 21212.24 45.74 42832.33 47797.33 2014-06-08 06:45:20.000 159 21212.22 45.73 42832.36 47797.33 2014-06-08 06:45:21.000 159 21212.19 45.70 42832.38 47797.32 2014-06-08 06:45:22.000 159 21212.21 45.67 42832.35 47797.32 2014-06-08 06:45:23.000 159 21212.17 45.67 42832.36 47797.32 2014-06-08 06:45:24.000 159 21212.03 45.65 42832.39 47797.32 2014-06-08 06:45:25.000 159 21211.91 45.62 42832.39 47797.25 2014-06-08 06:45:26.000 159 21211.83 45.57 42832.43 47797.23 2014-06-08 06:45:27.000 159 21211.77 45.56 42832.42 47797.23 2014-06-08 06:45:28.000 159 21211.76 45.53 42832.46 47797.21 2014-06-08 06:45:29.000 159 21211.74 45.54 42832.45 47797.21 2014-06-08 06:45:30.000 159 21211.71 45.53 42832.47 47797.21 2014-06-08 06:45:31.000 159 21211.68 45.49 42832.49 47797.19 2014-06-08 06:45:32.000 159 21211.63 45.50 42832.48 47797.19 2014-06-08 06:45:33.000 159 21211.62 45.46 42832.48 47797.21 2014-06-08 06:45:34.000 159 21211.58 45.42 42832.51 47797.19 2014-06-08 06:45:35.000 159 21211.50 45.36 42832.54 47797.19 2014-06-08 06:45:36.000 159 21211.47 45.33 42832.52 47797.16 2014-06-08 06:45:37.000 159 21211.41 45.33 42832.52 47797.13 2014-06-08 06:45:38.000 159 21211.37 45.34 42832.56 47797.15 2014-06-08 06:45:39.000 159 21211.32 45.33 42832.57 47797.13 2014-06-08 06:45:40.000 159 21211.29 45.28 42832.57 47797.11 2014-06-08 06:45:41.000 159 21211.22 45.24 42832.61 47797.10 2014-06-08 06:45:42.000 159 21211.13 45.14 42832.63 47797.06 2014-06-08 06:45:43.000 159 21210.99 45.03 42832.63 47797.03 2014-06-08 06:45:44.000 159 21210.87 44.92 42832.74 47797.02 2014-06-08 06:45:45.000 159 21210.75 44.84 42832.78 47797.02 2014-06-08 06:45:46.000 159 21210.66 44.78 42832.88 47797.05 2014-06-08 06:45:47.000 159 21210.51 44.79 42832.91 47797.06 2014-06-08 06:45:48.000 159 21210.41 44.83 42832.95 47797.05 2014-06-08 06:45:49.000 159 21210.33 44.89 42832.96 47797.05 2014-06-08 06:45:50.000 159 21210.27 44.96 42832.97 47797.01 2014-06-08 06:45:51.000 159 21210.18 44.98 42832.94 47796.98 2014-06-08 06:45:52.000 159 21210.10 44.99 42832.92 47796.98 2014-06-08 06:45:53.000 159 21210.06 45.01 42832.97 47796.92 2014-06-08 06:45:54.000 159 21210.00 44.98 42833.01 47796.93 2014-06-08 06:45:55.000 159 21209.92 44.97 42833.02 47796.91 2014-06-08 06:45:56.000 159 21209.83 44.96 42833.05 47796.90 2014-06-08 06:45:57.000 159 21209.76 44.92 42833.08 47796.93 2014-06-08 06:45:58.000 159 21209.68 44.91 42833.08 47796.89 2014-06-08 06:45:59.000 159 21209.59 44.91 42833.08 47796.90 2014-06-08 06:46:00.000 159 21209.49 44.89 42833.11 47796.82 2014-06-08 06:46:01.000 159 21209.38 44.87 42833.11 47796.78 2014-06-08 06:46:02.000 159 21209.25 44.83 42833.11 47796.73 2014-06-08 06:46:03.000 159 21209.17 44.78 42833.11 47796.67 2014-06-08 06:46:04.000 159 21209.09 44.76 42833.10 47796.61 2014-06-08 06:46:05.000 159 21209.03 44.74 42833.09 47796.60 2014-06-08 06:46:06.000 159 21208.95 44.72 42833.08 47796.56 2014-06-08 06:46:07.000 159 21208.86 44.67 42833.07 47796.49 2014-06-08 06:46:08.000 159 21208.73 44.68 42833.07 47796.46 2014-06-08 06:46:09.000 159 21208.61 44.67 42833.10 47796.41 2014-06-08 06:46:10.000 159 21208.48 44.67 42833.07 47796.34 2014-06-08 06:46:11.000 159 21208.34 44.66 42833.12 47796.32 2014-06-08 06:46:12.000 159 21208.17 44.65 42833.12 47796.25 2014-06-08 06:46:13.000 159 21208.00 44.63 42833.09 47796.19 2014-06-08 06:46:14.000 159 21207.79 44.63 42833.10 47796.08 2014-06-08 06:46:15.000 159 21207.57 44.63 42833.10 47796.02 2014-06-08 06:46:16.000 159 21207.38 44.63 42833.11 47795.93 2014-06-08 06:46:17.000 159 21207.20 44.69 42833.09 47795.86 2014-06-08 06:46:18.000 159 21207.04 44.69 42833.08 47795.75 2014-06-08 06:46:19.000 159 21206.83 44.69 42833.10 47795.69 2014-06-08 06:46:20.000 159 21206.59 44.71 42833.10 47795.58 2014-06-08 06:46:21.000 159 21206.35 44.69 42833.07 47795.48 2014-06-08 06:46:22.000 159 21206.15 44.66 42833.08 47795.36 2014-06-08 06:46:23.000 159 21205.98 44.65 42833.11 47795.30 2014-06-08 06:46:24.000 159 21205.79 44.69 42833.11 47795.23 2014-06-08 06:46:25.000 159 21205.61 44.71 42833.13 47795.09 2014-06-08 06:46:26.000 159 21205.49 44.74 42833.12 47795.08 2014-06-08 06:46:27.000 159 21205.38 44.77 42833.15 47795.00 2014-06-08 06:46:28.000 159 21205.27 44.85 42833.14 47794.95 2014-06-08 06:46:29.000 159 21205.17 44.92 42833.12 47794.91 2014-06-08 06:46:30.000 159 21205.08 44.97 42833.10 47794.82 2014-06-08 06:46:31.000 159 21205.02 45.04 42833.10 47794.81 2014-06-08 06:46:32.000 159 21204.98 45.11 42833.12 47794.77 2014-06-08 06:46:33.000 159 21204.91 45.16 42833.11 47794.76 2014-06-08 06:46:34.000 159 21204.82 45.28 42833.14 47794.74 2014-06-08 06:46:35.000 159 21204.80 45.40 42833.15 47794.71 2014-06-08 06:46:36.000 159 21204.81 45.54 42833.14 47794.69 2014-06-08 06:46:37.000 159 21204.84 45.66 42833.10 47794.71 2014-06-08 06:46:38.000 159 21204.87 45.78 42833.11 47794.72 2014-06-08 06:46:39.000 159 21204.90 45.94 42833.08 47794.69 2014-06-08 06:46:40.000 159 21204.96 46.09 42833.12 47794.75 2014-06-08 06:46:41.000 159 21205.06 46.20 42833.10 47794.76 2014-06-08 06:46:42.000 159 21205.14 46.35 42833.10 47794.79 2014-06-08 06:46:43.000 159 21205.20 46.46 42833.08 47794.81 2014-06-08 06:46:44.000 159 21205.33 46.53 42833.08 47794.87 2014-06-08 06:46:45.000 159 21205.37 46.59 42833.10 47794.89 2014-06-08 06:46:46.000 159 21205.41 46.65 42833.10 47794.92 2014-06-08 06:46:47.000 159 21205.49 46.69 42833.07 47794.97 2014-06-08 06:46:48.000 159 21205.59 46.74 42833.07 47794.98 2014-06-08 06:46:49.000 159 21205.67 46.77 42833.09 47795.01 2014-06-08 06:46:50.000 159 21205.75 46.77 42833.08 47795.04 2014-06-08 06:46:51.000 159 21205.83 46.81 42833.03 47795.07 2014-06-08 06:46:52.000 159 21205.91 46.79 42833.01 47795.09 2014-06-08 06:46:53.000 159 21206.02 46.78 42833.01 47795.09 2014-06-08 06:46:54.000 159 21206.12 46.80 42833.01 47795.15 2014-06-08 06:46:55.000 159 21206.17 46.81 42833.00 47795.17 2014-06-08 06:46:56.000 159 21206.23 46.82 42833.02 47795.23 2014-06-08 06:46:57.000 159 21206.25 46.84 42833.04 47795.22 2014-06-08 06:46:58.000 159 21206.31 46.89 42833.02 47795.24 2014-06-08 06:46:59.000 159 21206.39 46.94 42832.99 47795.24 2014-06-08 06:47:00.000 159 21206.43 46.96 42832.96 47795.28 2014-06-08 06:47:01.000 159 21206.50 46.99 42833.00 47795.31 2014-06-08 06:47:02.000 159 21206.54 47.01 42833.01 47795.31 2014-06-08 06:47:03.000 159 21206.57 47.04 42833.01 47795.35 2014-06-08 06:47:04.000 159 21206.61 47.03 42833.02 47795.35 2014-06-08 06:47:05.000 159 21206.59 47.05 42833.02 47795.39 2014-06-08 06:47:06.000 159 21206.58 47.03 42833.04 47795.39 2014-06-08 06:47:07.000 159 21206.53 47.02 42833.09 47795.41 2014-06-08 06:47:08.000 159 21206.49 47.01 42833.12 47795.43 2014-06-08 06:47:09.000 159 21206.46 47.03 42833.16 47795.46 2014-06-08 06:47:10.000 159 21206.38 47.03 42833.18 47795.47 2014-06-08 06:47:11.000 159 21206.27 46.98 42833.20 47795.44 2014-06-08 06:47:12.000 159 21206.21 46.98 42833.20 47795.42 2014-06-08 06:47:13.000 159 21206.12 47.00 42833.22 47795.41 2014-06-08 06:47:14.000 159 21206.01 47.00 42833.25 47795.35 2014-06-08 06:47:15.000 159 21205.92 46.99 42833.23 47795.32 2014-06-08 06:47:16.000 159 21205.82 46.96 42833.19 47795.25 2014-06-08 06:47:17.000 159 21205.69 46.93 42833.20 47795.22 2014-06-08 06:47:18.000 159 21205.57 46.86 42833.22 47795.16 2014-06-08 06:47:19.000 159 21205.43 46.82 42833.21 47795.11 2014-06-08 06:47:20.000 159 21205.32 46.76 42833.21 47795.03 2014-06-08 06:47:21.000 159 21205.22 46.72 42833.24 47794.98 2014-06-08 06:47:22.000 159 21205.13 46.70 42833.24 47794.96 2014-06-08 06:47:23.000 159 21205.01 46.65 42833.23 47794.91 2014-06-08 06:47:24.000 159 21204.89 46.62 42833.24 47794.87 2014-06-08 06:47:25.000 159 21204.84 46.55 42833.23 47794.82 2014-06-08 06:47:26.000 159 21204.78 46.46 42833.28 47794.82 2014-06-08 06:47:27.000 159 21204.72 46.41 42833.27 47794.80 2014-06-08 06:47:28.000 159 21204.69 46.34 42833.25 47794.78 2014-06-08 06:47:29.000 159 21204.65 46.25 42833.28 47794.77 2014-06-08 06:47:30.000 159 21204.60 46.17 42833.32 47794.77 2014-06-08 06:47:31.000 159 21204.58 46.06 42833.34 47794.77 2014-06-08 06:47:32.000 159 21204.58 46.00 42833.35 47794.77 2014-06-08 06:47:33.000 159 21204.58 45.96 42833.38 47794.79 2014-06-08 06:47:34.000 159 21204.61 45.91 42833.36 47794.82 2014-06-08 06:47:35.000 159 21204.69 45.85 42833.38 47794.83 2014-06-08 06:47:36.000 159 21204.74 45.81 42833.35 47794.84 2014-06-08 06:47:37.000 159 21204.78 45.78 42833.38 47794.86 2014-06-08 06:47:38.000 159 21204.89 45.78 42833.39 47794.92 2014-06-08 06:47:39.000 159 21204.98 45.81 42833.39 47794.96 2014-06-08 06:47:40.000 159 21205.13 45.85 42833.38 47795.01 2014-06-08 06:47:41.000 159 21205.22 45.86 42833.36 47795.03 2014-06-08 06:47:42.000 159 21205.37 45.90 42833.32 47795.08 2014-06-08 06:47:43.000 159 21205.54 45.99 42833.35 47795.13 2014-06-08 06:47:44.000 159 21205.75 46.12 42833.31 47795.20 2014-06-08 06:47:45.000 159 21205.98 46.22 42833.31 47795.26 2014-06-08 06:47:46.000 159 21206.22 46.31 42833.26 47795.35 2014-06-08 06:47:47.000 159 21206.43 46.41 42833.19 47795.41 2014-06-08 06:47:48.000 159 21206.63 46.53 42833.16 47795.51 2014-06-08 06:47:49.000 159 21206.79 46.65 42833.15 47795.55 2014-06-08 06:47:50.000 159 21206.98 46.77 42833.12 47795.61 2014-06-08 06:47:51.000 159 21207.13 46.91 42833.11 47795.68 2014-06-08 06:47:52.000 159 21207.25 47.08 42833.09 47795.71 2014-06-08 06:47:53.000 159 21207.37 47.25 42833.07 47795.75 2014-06-08 06:47:54.000 159 21207.45 47.41 42833.05 47795.78 2014-06-08 06:47:55.000 159 21207.51 47.57 42833.01 47795.77 2014-06-08 06:47:56.000 159 21207.59 47.67 42832.95 47795.80 2014-06-08 06:47:57.000 159 21207.64 47.76 42832.92 47795.82 2014-06-08 06:47:58.000 159 21207.73 47.83 42832.91 47795.81 2014-06-08 06:47:59.000 159 21207.73 47.86 42832.89 47795.82 2014-06-08 06:48:00.000 159 21207.74 47.87 42832.88 47795.81 2014-06-08 06:48:01.000 159 21207.68 47.80 42832.88 47795.82 2014-06-08 06:48:02.000 159 21207.59 47.70 42832.91 47795.80 2014-06-08 06:48:03.000 159 21207.39 47.61 42832.92 47795.73 2014-06-08 06:48:04.000 159 21207.19 47.49 42833.00 47795.71 2014-06-08 06:48:05.000 159 21206.99 47.38 42832.99 47795.65 2014-06-08 06:48:06.000 159 21206.72 47.24 42832.99 47795.53 2014-06-08 06:48:07.000 159 21206.46 47.07 42833.05 47795.48 2014-06-08 06:48:08.000 159 21206.14 46.88 42833.10 47795.37 2014-06-08 06:48:09.000 159 21205.80 46.68 42833.13 47795.26 2014-06-08 06:48:10.000 159 21205.48 46.44 42833.15 47795.11 2014-06-08 06:48:11.000 159 21205.13 46.19 42833.15 47795.00 2014-06-08 06:48:12.000 159 21204.80 45.90 42833.18 47794.87 2014-06-08 06:48:13.000 159 21204.50 45.52 42833.21 47794.72 2014-06-08 06:48:14.000 159 21204.20 45.12 42833.26 47794.65 2014-06-08 06:48:15.000 159 21203.88 44.72 42833.34 47794.54 2014-06-08 06:48:16.000 159 21203.59 44.30 42833.40 47794.46 2014-06-08 06:48:17.000 159 21203.27 43.87 42833.44 47794.36 2014-06-08 06:48:18.000 159 21202.96 43.42 42833.49 47794.28 2014-06-08 06:48:19.000 159 21202.63 42.96 42833.55 47794.15 2014-06-08 06:48:20.000 159 21202.30 42.52 42833.59 47794.08 2014-06-08 06:48:21.000 159 21201.97 42.06 42833.63 47793.99 2014-06-08 06:48:22.000 159 21201.62 41.66 42833.73 47793.88 2014-06-08 06:48:23.000 159 21201.31 41.24 42833.77 47793.78 2014-06-08 06:48:24.000 159 21200.96 40.86 42833.83 47793.71 2014-06-08 06:48:25.000 159 21200.61 40.48 42833.93 47793.62 2014-06-08 06:48:26.000 159 21200.26 40.13 42834.02 47793.52 2014-06-08 06:48:27.000 159 21199.93 39.76 42834.06 47793.43 2014-06-08 06:48:28.000 159 21199.65 39.40 42834.13 47793.37 2014-06-08 06:48:29.000 159 21199.41 39.07 42834.24 47793.29 2014-06-08 06:48:30.000 159 21199.12 38.74 42834.29 47793.20 2014-06-08 06:48:31.000 159 21198.84 38.38 42834.32 47793.15 2014-06-08 06:48:32.000 159 21198.56 38.07 42834.41 47793.09 2014-06-08 06:48:33.000 159 21198.31 37.80 42834.46 47793.05 2014-06-08 06:48:34.000 159 21198.08 37.55 42834.53 47792.98 2014-06-08 06:48:35.000 159 21197.88 37.33 42834.57 47792.93 2014-06-08 06:48:36.000 159 21197.66 37.16 42834.63 47792.89 2014-06-08 06:48:37.000 159 21197.48 37.03 42834.67 47792.86 2014-06-08 06:48:38.000 159 21197.31 36.95 42834.75 47792.79 2014-06-08 06:48:39.000 159 21197.16 36.88 42834.73 47792.75 2014-06-08 06:48:40.000 159 21197.02 36.87 42834.72 47792.69 2014-06-08 06:48:41.000 159 21196.89 36.91 42834.74 47792.65 2014-06-08 06:48:42.000 159 21196.78 36.92 42834.75 47792.60 2014-06-08 06:48:43.000 159 21196.65 36.96 42834.70 47792.54 2014-06-08 06:48:44.000 159 21196.53 37.05 42834.70 47792.46 2014-06-08 06:48:45.000 159 21196.37 37.14 42834.69 47792.37 2014-06-08 06:48:46.000 159 21196.23 37.22 42834.64 47792.32 2014-06-08 06:48:47.000 159 21196.11 37.36 42834.63 47792.21 2014-06-08 06:48:48.000 159 21196.01 37.53 42834.60 47792.16 2014-06-08 06:48:49.000 159 21195.88 37.75 42834.59 47792.11 2014-06-08 06:48:50.000 159 21195.75 38.00 42834.58 47792.00 2014-06-08 06:48:51.000 159 21195.60 38.27 42834.53 47791.92 2014-06-08 06:48:52.000 159 21195.46 38.56 42834.52 47791.83 2014-06-08 06:48:53.000 159 21195.31 38.86 42834.44 47791.71 2014-06-08 06:48:54.000 159 21195.15 39.19 42834.41 47791.63 2014-06-08 06:48:55.000 159 21194.98 39.56 42834.40 47791.50 2014-06-08 06:48:56.000 159 21194.83 39.95 42834.30 47791.39 2014-06-08 06:48:57.000 159 21194.71 40.38 42834.23 47791.28 2014-06-08 06:48:58.000 159 21194.60 40.83 42834.20 47791.19 2014-06-08 06:48:59.000 159 21194.51 41.27 42834.11 47791.08 2014-06-08 06:49:00.000 159 21194.40 41.75 42834.06 47790.98 2014-06-08 06:49:01.000 159 21194.35 42.20 42834.00 47790.86 2014-06-08 06:49:02.000 159 21194.33 42.66 42833.88 47790.75 2014-06-08 06:49:03.000 159 21194.33 43.11 42833.80 47790.70 2014-06-08 06:49:04.000 159 21194.36 43.54 42833.70 47790.60 2014-06-08 06:49:05.000 159 21194.44 43.94 42833.65 47790.54 2014-06-08 06:49:06.000 159 21194.51 44.34 42833.60 47790.55 2014-06-08 06:49:07.000 159 21194.59 44.76 42833.52 47790.49 2014-06-08 06:49:08.000 159 21194.71 45.11 42833.42 47790.50 2014-06-08 06:49:09.000 159 21194.85 45.42 42833.39 47790.49 2014-06-08 06:49:10.000 159 21195.00 45.72 42833.36 47790.50 2014-06-08 06:49:11.000 159 21195.16 45.99 42833.30 47790.51 2014-06-08 06:49:12.000 159 21195.28 46.24 42833.25 47790.54 2014-06-08 06:49:13.000 159 21195.42 46.47 42833.24 47790.57 2014-06-08 06:49:14.000 159 21195.54 46.68 42833.22 47790.61 2014-06-08 06:49:15.000 159 21195.67 46.89 42833.17 47790.66 2014-06-08 06:49:16.000 159 21195.85 47.04 42833.17 47790.68 2014-06-08 06:49:17.000 159 21195.99 47.13 42833.15 47790.75 2014-06-08 06:49:18.000 159 21196.19 47.22 42833.14 47790.80 2014-06-08 06:49:19.000 159 21196.43 47.26 42833.16 47790.90 2014-06-08 06:49:20.000 159 21196.69 47.30 42833.16 47791.01 2014-06-08 06:49:21.000 159 21197.02 47.31 42833.14 47791.13 2014-06-08 06:49:22.000 159 21197.40 47.28 42833.14 47791.28 2014-06-08 06:49:23.000 159 21197.80 47.24 42833.14 47791.43 2014-06-08 06:49:24.000 159 21198.16 47.12 42833.16 47791.62 2014-06-08 06:49:25.000 159 21198.54 47.04 42833.22 47791.78 2014-06-08 06:49:26.000 159 21198.92 46.92 42833.20 47791.98 2014-06-08 06:49:27.000 159 21199.29 46.82 42833.24 47792.18 2014-06-08 06:49:28.000 159 21199.61 46.70 42833.24 47792.37 2014-06-08 06:49:29.000 159 21199.87 46.58 42833.29 47792.49 2014-06-08 06:49:30.000 159 21200.13 46.50 42833.33 47792.64 2014-06-08 06:49:31.000 159 21200.40 46.42 42833.34 47792.78 2014-06-08 06:49:32.000 159 21200.61 46.34 42833.34 47792.91 2014-06-08 06:49:33.000 159 21200.75 46.32 42833.34 47793.00 2014-06-08 06:49:34.000 159 21200.88 46.31 42833.34 47793.09 2014-06-08 06:49:35.000 159 21200.98 46.25 42833.38 47793.14 2014-06-08 06:49:36.000 159 21201.07 46.22 42833.36 47793.19 2014-06-08 06:49:37.000 159 21201.21 46.24 42833.34 47793.23 2014-06-08 06:49:38.000 159 21201.33 46.27 42833.36 47793.30 2014-06-08 06:49:39.000 159 21201.46 46.29 42833.31 47793.33 2014-06-08 06:49:40.000 159 21201.59 46.37 42833.28 47793.38 2014-06-08 06:49:41.000 159 21201.72 46.42 42833.26 47793.43 2014-06-08 06:49:42.000 159 21201.85 46.51 42833.27 47793.49 2014-06-08 06:49:43.000 159 21201.97 46.65 42833.28 47793.50 2014-06-08 06:49:44.000 159 21202.01 46.81 42833.26 47793.58 2014-06-08 06:49:45.000 159 21202.05 46.99 42833.22 47793.58 2014-06-08 06:49:46.000 159 21202.08 47.24 42833.20 47793.58 2014-06-08 06:49:47.000 159 21202.05 47.50 42833.18 47793.56 2014-06-08 06:49:48.000 159 21202.05 47.78 42833.09 47793.53 2014-06-08 06:49:49.000 159 21202.04 48.11 42833.08 47793.50 2014-06-08 06:49:50.000 159 21202.02 48.40 42833.06 47793.44 2014-06-08 06:49:51.000 159 21201.98 48.69 42833.01 47793.40 2014-06-08 06:49:52.000 159 21201.97 49.01 42832.95 47793.36 2014-06-08 06:49:53.000 159 21202.01 49.31 42832.92 47793.29 2014-06-08 06:49:54.000 159 21202.03 49.61 42832.88 47793.27 2014-06-08 06:49:55.000 159 21202.12 49.85 42832.81 47793.24 2014-06-08 06:49:56.000 159 21202.25 50.08 42832.76 47793.23 2014-06-08 06:49:57.000 159 21202.37 50.30 42832.67 47793.26 2014-06-08 06:49:58.000 159 21202.50 50.48 42832.64 47793.26 2014-06-08 06:49:59.000 159 21202.67 50.63 42832.61 47793.29 2014-06-08 06:50:00.000 159 21202.81 50.73 42832.57 47793.33 2014-06-08 06:50:01.000 159 21203.04 50.84 42832.55 47793.36 2014-06-08 06:50:02.000 159 21203.25 50.88 42832.54 47793.44 2014-06-08 06:50:03.000 159 21203.42 50.92 42832.52 47793.54 2014-06-08 06:50:04.000 159 21203.63 50.89 42832.51 47793.60 2014-06-08 06:50:05.000 159 21203.77 50.88 42832.47 47793.66 2014-06-08 06:50:06.000 159 21203.87 50.84 42832.46 47793.72 2014-06-08 06:50:07.000 159 21203.97 50.74 42832.52 47793.77 2014-06-08 06:50:08.000 159 21204.01 50.64 42832.54 47793.80 2014-06-08 06:50:09.000 159 21203.99 50.52 42832.55 47793.85 2014-06-08 06:50:10.000 159 21204.01 50.37 42832.62 47793.87 2014-06-08 06:50:11.000 159 21203.93 50.21 42832.67 47793.88 2014-06-08 06:50:12.000 159 21203.89 50.04 42832.70 47793.91 2014-06-08 06:50:13.000 159 21203.88 49.83 42832.72 47793.94 2014-06-08 06:50:14.000 159 21203.83 49.66 42832.75 47793.93 2014-06-08 06:50:15.000 159 21203.80 49.48 42832.78 47793.97 2014-06-08 06:50:16.000 159 21203.79 49.29 42832.82 47793.97 2014-06-08 06:50:17.000 159 21203.79 49.08 42832.83 47794.00 2014-06-08 06:50:18.000 159 21203.76 48.83 42832.88 47794.00 2014-06-08 06:50:19.000 159 21203.72 48.59 42832.92 47794.03 2014-06-08 06:50:20.000 159 21203.71 48.37 42832.95 47794.04 2014-06-08 06:50:21.000 159 21203.67 48.14 42832.95 47794.05 2014-06-08 06:50:22.000 159 21203.65 47.92 42833.00 47794.10 2014-06-08 06:50:23.000 159 21203.62 47.72 42833.02 47794.11 2014-06-08 06:50:24.000 159 21203.61 47.51 42833.07 47794.13 2014-06-08 06:50:25.000 159 21203.62 47.29 42833.10 47794.17 2014-06-08 06:50:26.000 159 21203.62 47.11 42833.13 47794.21 2014-06-08 06:50:27.000 159 21203.61 46.98 42833.19 47794.23 2014-06-08 06:50:28.000 159 21203.61 46.81 42833.25 47794.26 2014-06-08 06:50:29.000 159 21203.55 46.67 42833.26 47794.29 2014-06-08 06:50:30.000 159 21203.53 46.57 42833.30 47794.29 2014-06-08 06:50:31.000 159 21203.48 46.50 42833.30 47794.28 2014-06-08 06:50:32.000 159 21203.41 46.38 42833.32 47794.29 2014-06-08 06:50:33.000 159 21203.35 46.32 42833.33 47794.29 2014-06-08 06:50:34.000 159 21203.30 46.27 42833.35 47794.26 2014-06-08 06:50:35.000 159 21203.29 46.23 42833.38 47794.26 2014-06-08 06:50:36.000 159 21203.27 46.21 42833.42 47794.27 2014-06-08 06:50:37.000 159 21203.23 46.19 42833.39 47794.27 2014-06-08 06:50:38.000 159 21203.21 46.19 42833.42 47794.26 2014-06-08 06:50:39.000 159 21203.25 46.18 42833.41 47794.29 2014-06-08 06:50:40.000 159 21203.25 46.20 42833.45 47794.29 2014-06-08 06:50:41.000 159 21203.24 46.23 42833.46 47794.31 2014-06-08 06:50:42.000 159 21203.23 46.25 42833.45 47794.29 2014-06-08 06:50:43.000 159 21203.24 46.25 42833.45 47794.32 2014-06-08 06:50:44.000 159 21203.25 46.29 42833.44 47794.29 2014-06-08 06:50:45.000 159 21203.29 46.31 42833.43 47794.30 2014-06-08 06:50:46.000 159 21203.33 46.38 42833.42 47794.31 2014-06-08 06:50:47.000 159 21203.39 46.41 42833.40 47794.35 2014-06-08 06:50:48.000 159 21203.48 46.43 42833.38 47794.33 2014-06-08 06:50:49.000 159 21203.53 46.48 42833.35 47794.38 2014-06-08 06:50:50.000 159 21203.57 46.54 42833.40 47794.38 2014-06-08 06:50:51.000 159 21203.62 46.58 42833.38 47794.38 2014-06-08 06:50:52.000 159 21203.67 46.60 42833.36 47794.41 2014-06-08 06:50:53.000 159 21203.69 46.62 42833.38 47794.44 2014-06-08 06:50:54.000 159 21203.70 46.65 42833.35 47794.45 2014-06-08 06:50:55.000 159 21203.72 46.69 42833.35 47794.44 2014-06-08 06:50:56.000 159 21203.75 46.69 42833.34 47794.46 2014-06-08 06:50:57.000 159 21203.73 46.69 42833.35 47794.44 2014-06-08 06:50:58.000 159 21203.68 46.68 42833.38 47794.46 2014-06-08 06:50:59.000 159 21203.64 46.67 42833.39 47794.45 2014-06-08 06:51:00.000 159 21203.64 46.66 42833.39 47794.42 2014-06-08 06:51:01.000 159 21203.63 46.64 42833.36 47794.46 2014-06-08 06:51:02.000 159 21203.62 46.65 42833.38 47794.43 2014-06-08 06:51:03.000 159 21203.63 46.67 42833.35 47794.40 2014-06-08 06:51:04.000 159 21203.64 46.63 42833.31 47794.40 2014-06-08 06:51:05.000 159 21203.61 46.52 42833.35 47794.39 2014-06-08 06:51:06.000 159 21203.58 46.46 42833.39 47794.39 2014-06-08 06:51:07.000 159 21203.56 46.40 42833.35 47794.38 2014-06-08 06:51:08.000 159 21203.55 46.36 42833.31 47794.35 2014-06-08 06:51:09.000 159 21203.53 46.36 42833.33 47794.34 2014-06-08 06:51:10.000 159 21203.51 46.32 42833.30 47794.30 2014-06-08 06:51:11.000 159 21203.45 46.33 42833.31 47794.29 2014-06-08 06:51:12.000 159 21203.42 46.34 42833.35 47794.28 2014-06-08 06:51:13.000 159 21203.38 46.33 42833.32 47794.25 2014-06-08 06:51:14.000 159 21203.33 46.30 42833.29 47794.22 2014-06-08 06:51:15.000 159 21203.28 46.30 42833.29 47794.19 2014-06-08 06:51:16.000 159 21203.25 46.31 42833.25 47794.18 2014-06-08 06:51:17.000 159 21203.22 46.33 42833.26 47794.18 2014-06-08 06:51:18.000 159 21203.19 46.32 42833.25 47794.14 2014-06-08 06:51:19.000 159 21203.16 46.31 42833.27 47794.13 2014-06-08 06:51:20.000 159 21203.13 46.28 42833.28 47794.10 2014-06-08 06:51:21.000 159 21203.09 46.26 42833.27 47794.09 2014-06-08 06:51:22.000 159 21203.04 46.29 42833.27 47794.08 2014-06-08 06:51:23.000 159 21203.01 46.27 42833.28 47794.07 2014-06-08 06:51:24.000 159 21203.00 46.27 42833.28 47794.06 2014-06-08 06:51:25.000 159 21203.00 46.27 42833.26 47794.04 2014-06-08 06:51:26.000 159 21203.00 46.27 42833.25 47794.02 2014-06-08 06:51:27.000 159 21203.00 46.28 42833.25 47794.02 2014-06-08 06:51:28.000 159 21202.98 46.24 42833.24 47794.03 2014-06-08 06:51:29.000 159 21202.96 46.24 42833.25 47794.01 2014-06-08 06:51:30.000 159 21202.95 46.22 42833.25 47794.03 2014-06-08 06:51:31.000 159 21202.92 46.18 42833.23 47793.97 2014-06-08 06:51:32.000 159 21202.89 46.14 42833.23 47793.96 2014-06-08 06:51:33.000 159 21202.86 46.10 42833.24 47793.98 2014-06-08 06:51:34.000 159 21202.81 46.03 42833.28 47793.93 2014-06-08 06:51:35.000 159 21202.79 45.99 42833.25 47793.95 2014-06-08 06:51:36.000 159 21202.79 45.96 42833.26 47793.95 2014-06-08 06:51:37.000 159 21202.79 45.92 42833.24 47793.95 2014-06-08 06:51:38.000 159 21202.80 45.85 42833.26 47793.94 2014-06-08 06:51:39.000 159 21202.80 45.76 42833.26 47793.93 2014-06-08 06:51:40.000 159 21202.80 45.65 42833.27 47793.95 2014-06-08 06:51:41.000 159 21202.79 45.57 42833.28 47793.96 2014-06-08 06:51:42.000 159 21202.79 45.52 42833.32 47793.96 2014-06-08 06:51:43.000 159 21202.78 45.41 42833.36 47793.98 2014-06-08 06:51:44.000 159 21202.76 45.34 42833.34 47794.00 2014-06-08 06:51:45.000 159 21202.77 45.25 42833.36 47793.99 2014-06-08 06:51:46.000 159 21202.80 45.18 42833.40 47794.06 2014-06-08 06:51:47.000 159 21202.86 45.08 42833.42 47794.07 2014-06-08 06:51:48.000 159 21202.86 45.00 42833.44 47794.11 2014-06-08 06:51:49.000 159 21202.83 44.92 42833.46 47794.12 2014-06-08 06:51:50.000 159 21202.83 44.81 42833.47 47794.14 2014-06-08 06:51:51.000 159 21202.80 44.71 42833.52 47794.15 2014-06-08 06:51:52.000 159 21202.80 44.64 42833.53 47794.15 2014-06-08 06:51:53.000 159 21202.73 44.58 42833.56 47794.17 2014-06-08 06:51:54.000 159 21202.69 44.52 42833.55 47794.19 2014-06-08 06:51:55.000 159 21202.67 44.42 42833.61 47794.19 2014-06-08 06:51:56.000 159 21202.61 44.32 42833.63 47794.18 2014-06-08 06:51:57.000 159 21202.58 44.25 42833.60 47794.20 2014-06-08 06:51:58.000 159 21202.52 44.16 42833.64 47794.18 2014-06-08 06:51:59.000 159 21202.49 44.09 42833.65 47794.16 2014-06-08 06:52:00.000 159 21202.44 43.99 42833.66 47794.16 2014-06-08 06:52:01.000 159 21202.40 43.88 42833.69 47794.15 2014-06-08 06:52:02.000 159 21202.35 43.80 42833.71 47794.13 2014-06-08 06:52:03.000 159 21202.28 43.73 42833.71 47794.14 2014-06-08 06:52:04.000 159 21202.24 43.70 42833.72 47794.13 2014-06-08 06:52:05.000 159 21202.23 43.64 42833.75 47794.10 2014-06-08 06:52:06.000 159 21202.20 43.57 42833.75 47794.11 2014-06-08 06:52:07.000 159 21202.13 43.54 42833.74 47794.14 2014-06-08 06:52:08.000 159 21202.12 43.49 42833.79 47794.09 2014-06-08 06:52:09.000 159 21202.10 43.44 42833.78 47794.09 2014-06-08 06:52:10.000 159 21202.07 43.39 42833.81 47794.12 2014-06-08 06:52:11.000 159 21202.03 43.36 42833.85 47794.09 2014-06-08 06:52:12.000 159 21201.98 43.33 42833.83 47794.10 2014-06-08 06:52:13.000 159 21201.93 43.30 42833.84 47794.11 2014-06-08 06:52:14.000 159 21201.89 43.24 42833.90 47794.10 2014-06-08 06:52:15.000 159 21201.84 43.18 42833.92 47794.11 2014-06-08 06:52:16.000 159 21201.78 43.12 42833.94 47794.08 2014-06-08 06:52:17.000 159 21201.73 43.06 42833.99 47794.08 2014-06-08 06:52:18.000 159 21201.68 42.97 42834.00 47794.09 2014-06-08 06:52:19.000 159 21201.65 42.91 42834.02 47794.09 2014-06-08 06:52:20.000 159 21201.60 42.84 42834.05 47794.12 2014-06-08 06:52:21.000 159 21201.52 42.79 42834.02 47794.10 2014-06-08 06:52:22.000 159 21201.44 42.73 42834.01 47794.06 2014-06-08 06:52:23.000 159 21201.37 42.62 42834.07 47794.03 2014-06-08 06:52:24.000 159 21201.23 42.55 42834.08 47793.99 2014-06-08 06:52:25.000 159 21201.14 42.46 42834.09 47793.98 2014-06-08 06:52:26.000 159 21201.04 42.36 42834.09 47793.95 2014-06-08 06:52:27.000 159 21200.97 42.29 42834.13 47793.89 2014-06-08 06:52:28.000 159 21200.90 42.23 42834.14 47793.89 2014-06-08 06:52:29.000 159 21200.83 42.17 42834.15 47793.84 2014-06-08 06:52:30.000 159 21200.75 42.09 42834.15 47793.84 2014-06-08 06:52:31.000 159 21200.67 42.04 42834.16 47793.81 2014-06-08 06:52:32.000 159 21200.56 41.99 42834.18 47793.78 2014-06-08 06:52:33.000 159 21200.53 41.97 42834.18 47793.76 2014-06-08 06:52:34.000 159 21200.51 41.95 42834.20 47793.74 2014-06-08 06:52:35.000 159 21200.45 41.96 42834.18 47793.74 2014-06-08 06:52:36.000 159 21200.38 41.96 42834.16 47793.72 2014-06-08 06:52:37.000 159 21200.32 41.98 42834.15 47793.68 2014-06-08 06:52:38.000 159 21200.28 41.98 42834.16 47793.67 2014-06-08 06:52:39.000 159 21200.21 41.98 42834.18 47793.61 2014-06-08 06:52:40.000 159 21200.12 42.02 42834.20 47793.58 2014-06-08 06:52:41.000 159 21200.02 42.03 42834.20 47793.58 2014-06-08 06:52:42.000 159 21199.98 42.04 42834.18 47793.53 2014-06-08 06:52:43.000 159 21199.94 42.08 42834.21 47793.53 2014-06-08 06:52:44.000 159 21199.90 42.14 42834.16 47793.46 2014-06-08 06:52:45.000 159 21199.88 42.18 42834.17 47793.45 2014-06-08 06:52:46.000 159 21199.83 42.22 42834.16 47793.41 2014-06-08 06:52:47.000 159 21199.77 42.27 42834.15 47793.39 2014-06-08 06:52:48.000 159 21199.79 42.30 42834.13 47793.34 2014-06-08 06:52:49.000 159 21199.74 42.36 42834.08 47793.32 2014-06-08 06:52:50.000 159 21199.69 42.39 42834.07 47793.31 2014-06-08 06:52:51.000 159 21199.64 42.40 42834.06 47793.28 2014-06-08 06:52:52.000 159 21199.62 42.43 42834.07 47793.25 2014-06-08 06:52:53.000 159 21199.55 42.46 42834.07 47793.22 2014-06-08 06:52:54.000 159 21199.50 42.53 42834.07 47793.20 2014-06-08 06:52:55.000 159 21199.46 42.61 42834.09 47793.16 2014-06-08 06:52:56.000 159 21199.43 42.66 42834.10 47793.15 2014-06-08 06:52:57.000 159 21199.38 42.69 42834.09 47793.15 2014-06-08 06:52:58.000 159 21199.31 42.74 42834.07 47793.12 2014-06-08 06:52:59.000 159 21199.25 42.82 42834.09 47793.08 2014-06-08 06:53:00.000 159 21199.16 42.82 42834.11 47793.06 2014-06-08 06:53:01.000 159 21199.12 42.86 42834.11 47793.03 2014-06-08 06:53:02.000 159 21199.07 42.87 42834.13 47793.01 2014-06-08 06:53:03.000 159 21198.98 42.87 42834.12 47792.98 2014-06-08 06:53:04.000 159 21198.92 42.90 42834.12 47792.99 2014-06-08 06:53:05.000 159 21198.88 42.92 42834.16 47792.95 2014-06-08 06:53:06.000 159 21198.87 42.94 42834.15 47792.94 2014-06-08 06:53:07.000 159 21198.80 42.97 42834.15 47792.94 2014-06-08 06:53:08.000 159 21198.76 42.98 42834.16 47792.91 2014-06-08 06:53:09.000 159 21198.70 43.01 42834.15 47792.92 2014-06-08 06:53:10.000 159 21198.65 42.99 42834.16 47792.88 2014-06-08 06:53:11.000 159 21198.63 42.99 42834.14 47792.87 2014-06-08 06:53:12.000 159 21198.60 43.00 42834.16 47792.85 2014-06-08 06:53:13.000 159 21198.56 43.01 42834.17 47792.85 2014-06-08 06:53:14.000 159 21198.53 42.99 42834.14 47792.84 2014-06-08 06:53:15.000 159 21198.49 43.01 42834.18 47792.83 2014-06-08 06:53:16.000 159 21198.43 43.02 42834.18 47792.81 2014-06-08 06:53:17.000 159 21198.38 43.03 42834.20 47792.79 2014-06-08 06:53:18.000 159 21198.32 43.03 42834.19 47792.79 2014-06-08 06:53:19.000 159 21198.26 43.03 42834.18 47792.77 2014-06-08 06:53:20.000 159 21198.25 43.06 42834.22 47792.78 2014-06-08 06:53:21.000 159 21198.24 43.08 42834.20 47792.74 2014-06-08 06:53:22.000 159 21198.19 43.10 42834.24 47792.73 2014-06-08 06:53:23.000 159 21198.13 43.11 42834.22 47792.72 2014-06-08 06:53:24.000 159 21198.13 43.15 42834.23 47792.73 2014-06-08 06:53:25.000 159 21198.10 43.19 42834.20 47792.67 2014-06-08 06:53:26.000 159 21198.07 43.24 42834.19 47792.69 2014-06-08 06:53:27.000 159 21198.05 43.25 42834.18 47792.66 2014-06-08 06:53:28.000 159 21198.04 43.25 42834.19 47792.64 2014-06-08 06:53:29.000 159 21198.01 43.28 42834.20 47792.63 2014-06-08 06:53:30.000 159 21197.98 43.29 42834.21 47792.63 2014-06-08 06:53:31.000 159 21197.95 43.33 42834.21 47792.61 2014-06-08 06:53:32.000 159 21197.91 43.36 42834.24 47792.59 2014-06-08 06:53:33.000 159 21197.91 43.41 42834.21 47792.61 2014-06-08 06:53:34.000 159 21197.87 43.46 42834.22 47792.61 2014-06-08 06:53:35.000 159 21197.83 43.49 42834.25 47792.59 2014-06-08 06:53:36.000 159 21197.82 43.54 42834.25 47792.57 2014-06-08 06:53:37.000 159 21197.80 43.62 42834.21 47792.59 2014-06-08 06:53:38.000 159 21197.80 43.68 42834.23 47792.56 2014-06-08 06:53:39.000 159 21197.81 43.75 42834.28 47792.58 2014-06-08 06:53:40.000 159 21197.80 43.81 42834.25 47792.56 2014-06-08 06:53:41.000 159 21197.78 43.89 42834.26 47792.57 2014-06-08 06:53:42.000 159 21197.81 43.95 42834.25 47792.59 2014-06-08 06:53:43.000 159 21197.84 44.00 42834.26 47792.58 2014-06-08 06:53:44.000 159 21197.88 44.08 42834.24 47792.61 2014-06-08 06:53:45.000 159 21197.88 44.16 42834.24 47792.61 2014-06-08 06:53:46.000 159 21197.91 44.24 42834.27 47792.63 2014-06-08 06:53:47.000 159 21197.92 44.31 42834.26 47792.64 2014-06-08 06:53:48.000 159 21197.94 44.41 42834.23 47792.63 2014-06-08 06:53:49.000 159 21197.97 44.48 42834.25 47792.63 2014-06-08 06:53:50.000 159 21197.94 44.54 42834.22 47792.62 2014-06-08 06:53:51.000 159 21197.96 44.62 42834.21 47792.65 2014-06-08 06:53:52.000 159 21197.96 44.68 42834.25 47792.62 2014-06-08 06:53:53.000 159 21197.95 44.69 42834.27 47792.63 2014-06-08 06:53:54.000 159 21197.94 44.74 42834.26 47792.62 2014-06-08 06:53:55.000 159 21197.92 44.80 42834.25 47792.66 2014-06-08 06:53:56.000 159 21197.94 44.85 42834.27 47792.63 2014-06-08 06:53:57.000 159 21197.97 44.89 42834.28 47792.63 2014-06-08 06:53:58.000 159 21197.96 44.91 42834.25 47792.63 2014-06-08 06:53:59.000 159 21197.98 44.97 42834.21 47792.63 2014-06-08 06:54:00.000 159 21197.95 45.02 42834.22 47792.63 2014-06-08 06:54:01.000 159 21197.92 45.07 42834.21 47792.62 2014-06-08 06:54:02.000 159 21197.92 45.12 42834.22 47792.61 2014-06-08 06:54:03.000 159 21197.88 45.14 42834.23 47792.59 2014-06-08 06:54:04.000 159 21197.83 45.17 42834.23 47792.57 2014-06-08 06:54:05.000 159 21197.78 45.21 42834.24 47792.55 2014-06-08 06:54:06.000 159 21197.76 45.24 42834.24 47792.53 2014-06-08 06:54:07.000 159 21197.76 45.27 42834.22 47792.53 2014-06-08 06:54:08.000 159 21197.73 45.31 42834.21 47792.51 2014-06-08 06:54:09.000 159 21197.68 45.33 42834.21 47792.48 2014-06-08 06:54:10.000 159 21197.64 45.31 42834.23 47792.46 2014-06-08 06:54:11.000 159 21197.60 45.32 42834.24 47792.46 2014-06-08 06:54:12.000 159 21197.55 45.34 42834.23 47792.45 2014-06-08 06:54:13.000 159 21197.49 45.40 42834.20 47792.45 2014-06-08 06:54:14.000 159 21197.46 45.45 42834.20 47792.43 2014-06-08 06:54:15.000 159 21197.41 45.48 42834.23 47792.42 2014-06-08 06:54:16.000 159 21197.40 45.49 42834.23 47792.37 2014-06-08 06:54:17.000 159 21197.38 45.47 42834.21 47792.38 2014-06-08 06:54:18.000 159 21197.33 45.50 42834.22 47792.31 2014-06-08 06:54:19.000 159 21197.29 45.55 42834.21 47792.33 2014-06-08 06:54:20.000 159 21197.28 45.61 42834.20 47792.29 2014-06-08 06:54:21.000 159 21197.25 45.66 42834.18 47792.30 2014-06-08 06:54:22.000 159 21197.22 45.72 42834.22 47792.28 2014-06-08 06:54:23.000 159 21197.24 45.76 42834.22 47792.28 2014-06-08 06:54:24.000 159 21197.20 45.80 42834.19 47792.26 2014-06-08 06:54:25.000 159 21197.18 45.86 42834.15 47792.23 2014-06-08 06:54:26.000 159 21197.18 45.93 42834.17 47792.23 2014-06-08 06:54:27.000 159 21197.15 46.03 42834.17 47792.22 2014-06-08 06:54:28.000 159 21197.15 46.11 42834.19 47792.25 2014-06-08 06:54:29.000 159 21197.13 46.20 42834.21 47792.21 2014-06-08 06:54:30.000 159 21197.12 46.30 42834.21 47792.21 2014-06-08 06:54:31.000 159 21197.10 46.40 42834.16 47792.21 2014-06-08 06:54:32.000 159 21197.08 46.54 42834.17 47792.19 2014-06-08 06:54:33.000 159 21197.06 46.67 42834.13 47792.19 2014-06-08 06:54:34.000 159 21197.03 46.81 42834.11 47792.17 2014-06-08 06:54:35.000 159 21197.02 46.93 42834.12 47792.14 2014-06-08 06:54:36.000 159 21197.01 47.04 42834.11 47792.10 2014-06-08 06:54:37.000 159 21197.00 47.13 42834.09 47792.11 2014-06-08 06:54:38.000 159 21196.96 47.22 42834.06 47792.08 2014-06-08 06:54:39.000 159 21196.90 47.33 42834.04 47792.07 2014-06-08 06:54:40.000 159 21196.89 47.42 42834.05 47792.06 2014-06-08 06:54:41.000 159 21196.87 47.53 42834.06 47792.02 2014-06-08 06:54:42.000 159 21196.84 47.66 42834.05 47792.02 2014-06-08 06:54:43.000 159 21196.81 47.74 42834.04 47792.00 2014-06-08 06:54:44.000 159 21196.80 47.83 42834.06 47791.99 2014-06-08 06:54:45.000 159 21196.82 47.96 42834.04 47791.97 2014-06-08 06:54:46.000 159 21196.81 48.10 42834.02 47791.97 2014-06-08 06:54:47.000 159 21196.82 48.24 42834.00 47791.96 2014-06-08 06:54:48.000 159 21196.86 48.37 42833.98 47791.92 2014-06-08 06:54:49.000 159 21196.89 48.51 42834.00 47791.96 2014-06-08 06:54:50.000 159 21196.93 48.65 42833.92 47791.93 2014-06-08 06:54:51.000 159 21196.94 48.81 42833.88 47791.93 2014-06-08 06:54:52.000 159 21196.98 48.97 42833.88 47791.91 2014-06-08 06:54:53.000 159 21197.03 49.12 42833.85 47791.89 2014-06-08 06:54:54.000 159 21197.04 49.25 42833.85 47791.90 2014-06-08 06:54:55.000 159 21197.10 49.40 42833.81 47791.88 2014-06-08 06:54:56.000 159 21197.11 49.51 42833.79 47791.86 2014-06-08 06:54:57.000 159 21197.13 49.62 42833.75 47791.88 2014-06-08 06:54:58.000 159 21197.17 49.72 42833.75 47791.87 2014-06-08 06:54:59.000 159 21197.18 49.87 42833.75 47791.87 2014-06-08 06:55:00.000 159 21197.20 50.03 42833.77 47791.87 2014-06-08 06:55:01.000 159 21197.23 50.16 42833.77 47791.89 2014-06-08 06:55:02.000 159 21197.27 50.27 42833.75 47791.90 2014-06-08 06:55:03.000 159 21197.30 50.41 42833.74 47791.91 2014-06-08 06:55:04.000 159 21197.33 50.50 42833.75 47791.92 2014-06-08 06:55:05.000 159 21197.41 50.60 42833.73 47791.94 2014-06-08 06:55:06.000 159 21197.48 50.70 42833.71 47791.97 2014-06-08 06:55:07.000 159 21197.54 50.82 42833.72 47791.99 2014-06-08 06:55:08.000 159 21197.58 50.90 42833.71 47792.01 2014-06-08 06:55:09.000 159 21197.65 50.97 42833.70 47792.03 2014-06-08 06:55:10.000 159 21197.68 51.06 42833.71 47792.06 2014-06-08 06:55:11.000 159 21197.76 51.16 42833.71 47792.08 2014-06-08 06:55:12.000 159 21197.83 51.27 42833.72 47792.10 2014-06-08 06:55:13.000 159 21197.87 51.38 42833.72 47792.12 2014-06-08 06:55:14.000 159 21197.94 51.45 42833.71 47792.15 2014-06-08 06:55:15.000 159 21198.00 51.56 42833.68 47792.15 2014-06-08 06:55:16.000 159 21198.06 51.63 42833.65 47792.16 2014-06-08 06:55:17.000 159 21198.09 51.73 42833.65 47792.20 2014-06-08 06:55:18.000 159 21198.15 51.82 42833.67 47792.21 2014-06-08 06:55:19.000 159 21198.21 51.90 42833.65 47792.22 2014-06-08 06:55:20.000 159 21198.26 51.99 42833.63 47792.22 2014-06-08 06:55:21.000 159 21198.31 52.08 42833.64 47792.26 2014-06-08 06:55:22.000 159 21198.36 52.18 42833.61 47792.27 2014-06-08 06:55:23.000 159 21198.43 52.30 42833.58 47792.30 2014-06-08 06:55:24.000 159 21198.53 52.39 42833.58 47792.31 2014-06-08 06:55:25.000 159 21198.56 52.49 42833.56 47792.33 2014-06-08 06:55:26.000 159 21198.65 52.59 42833.59 47792.34 2014-06-08 06:55:27.000 159 21198.74 52.69 42833.59 47792.39 2014-06-08 06:55:28.000 159 21198.80 52.78 42833.57 47792.41 2014-06-08 06:55:29.000 159 21198.84 52.86 42833.55 47792.43 2014-06-08 06:55:30.000 159 21198.91 52.95 42833.54 47792.45 2014-06-08 06:55:31.000 159 21198.99 53.04 42833.51 47792.46 2014-06-08 06:55:32.000 159 21199.07 53.09 42833.52 47792.48 2014-06-08 06:55:33.000 159 21199.08 53.17 42833.47 47792.46 2014-06-08 06:55:34.000 159 21199.13 53.23 42833.47 47792.51 2014-06-08 06:55:35.000 159 21199.18 53.27 42833.48 47792.50 2014-06-08 06:55:36.000 159 21199.25 53.31 42833.46 47792.50 2014-06-08 06:55:37.000 159 21199.34 53.39 42833.44 47792.55 2014-06-08 06:55:38.000 159 21199.43 53.45 42833.42 47792.56 2014-06-08 06:55:39.000 159 21199.53 53.50 42833.41 47792.60 2014-06-08 06:55:40.000 159 21199.57 53.56 42833.43 47792.63 2014-06-08 06:55:41.000 159 21199.64 53.60 42833.45 47792.66 2014-06-08 06:55:42.000 159 21199.69 53.64 42833.47 47792.68 2014-06-08 06:55:43.000 159 21199.73 53.69 42833.46 47792.71 2014-06-08 06:55:44.000 159 21199.78 53.73 42833.46 47792.75 2014-06-08 06:55:45.000 159 21199.83 53.77 42833.47 47792.74 2014-06-08 06:55:46.000 159 21199.83 53.80 42833.48 47792.78 2014-06-08 06:55:47.000 159 21199.87 53.83 42833.49 47792.80 2014-06-08 06:55:48.000 159 21199.90 53.87 42833.50 47792.83 2014-06-08 06:55:49.000 159 21199.95 53.95 42833.49 47792.85 2014-06-08 06:55:50.000 159 21200.03 54.03 42833.47 47792.85 2014-06-08 06:55:51.000 159 21200.11 54.12 42833.48 47792.89 2014-06-08 06:55:52.000 159 21200.17 54.17 42833.46 47792.90 2014-06-08 06:55:53.000 159 21200.24 54.23 42833.46 47792.92 2014-06-08 06:55:54.000 159 21200.29 54.29 42833.44 47792.95 2014-06-08 06:55:55.000 159 21200.36 54.35 42833.43 47792.98 2014-06-08 06:55:56.000 159 21200.42 54.43 42833.44 47793.00 2014-06-08 06:55:57.000 159 21200.51 54.54 42833.44 47793.04 2014-06-08 06:55:58.000 159 21200.57 54.65 42833.42 47793.06 2014-06-08 06:55:59.000 159 21200.64 54.76 42833.42 47793.10 2014-06-08 06:56:00.000 159 21200.72 54.87 42833.41 47793.10 2014-06-08 06:56:01.000 159 21200.78 54.98 42833.40 47793.14 2014-06-08 06:56:02.000 159 21200.87 55.05 42833.42 47793.16 2014-06-08 06:56:03.000 159 21200.93 55.13 42833.40 47793.19 2014-06-08 06:56:04.000 159 21200.99 55.20 42833.35 47793.23 2014-06-08 06:56:05.000 159 21201.07 55.27 42833.35 47793.26 2014-06-08 06:56:06.000 159 21201.15 55.35 42833.39 47793.29 2014-06-08 06:56:07.000 159 21201.23 55.40 42833.39 47793.31 2014-06-08 06:56:08.000 159 21201.30 55.45 42833.36 47793.33 2014-06-08 06:56:09.000 159 21201.37 55.51 42833.38 47793.38 2014-06-08 06:56:10.000 159 21201.40 55.57 42833.36 47793.38 2014-06-08 06:56:11.000 159 21201.41 55.63 42833.36 47793.38 2014-06-08 06:56:12.000 159 21201.40 55.71 42833.34 47793.39 2014-06-08 06:56:13.000 159 21201.41 55.76 42833.34 47793.38 2014-06-08 06:56:14.000 159 21201.39 55.83 42833.35 47793.39 2014-06-08 06:56:15.000 159 21201.36 55.89 42833.36 47793.38 2014-06-08 06:56:16.000 159 21201.35 55.91 42833.34 47793.37 2014-06-08 06:56:17.000 159 21201.32 55.94 42833.36 47793.34 2014-06-08 06:56:18.000 159 21201.35 55.97 42833.34 47793.36 2014-06-08 06:56:19.000 159 21201.35 56.03 42833.34 47793.36 2014-06-08 06:56:20.000 159 21201.32 56.07 42833.36 47793.34 2014-06-08 06:56:21.000 159 21201.29 56.12 42833.33 47793.34 2014-06-08 06:56:22.000 159 21201.24 56.13 42833.33 47793.34 2014-06-08 06:56:23.000 159 21201.23 56.13 42833.30 47793.31 2014-06-08 06:56:24.000 159 21201.22 56.16 42833.30 47793.29 2014-06-08 06:56:25.000 159 21201.22 56.20 42833.32 47793.27 2014-06-08 06:56:26.000 159 21201.23 56.20 42833.33 47793.29 2014-06-08 06:56:27.000 159 21201.23 56.20 42833.31 47793.27 2014-06-08 06:56:28.000 159 21201.21 56.19 42833.28 47793.27 2014-06-08 06:56:29.000 159 21201.17 56.19 42833.29 47793.25 2014-06-08 06:56:30.000 159 21201.14 56.15 42833.29 47793.23 2014-06-08 06:56:31.000 159 21201.15 56.16 42833.29 47793.23 2014-06-08 06:56:32.000 159 21201.12 56.16 42833.31 47793.22 2014-06-08 06:56:33.000 159 21201.09 56.15 42833.32 47793.21 2014-06-08 06:56:34.000 159 21201.04 56.15 42833.31 47793.20 2014-06-08 06:56:35.000 159 21200.99 56.17 42833.31 47793.18 2014-06-08 06:56:36.000 159 21200.94 56.19 42833.31 47793.16 2014-06-08 06:56:37.000 159 21200.90 56.24 42833.33 47793.16 2014-06-08 06:56:38.000 159 21200.90 56.29 42833.38 47793.17 2014-06-08 06:56:39.000 159 21200.86 56.34 42833.38 47793.15 2014-06-08 06:56:40.000 159 21200.82 56.41 42833.36 47793.17 2014-06-08 06:56:41.000 159 21200.77 56.48 42833.34 47793.12 2014-06-08 06:56:42.000 159 21200.73 56.57 42833.33 47793.10 2014-06-08 06:56:43.000 159 21200.71 56.62 42833.35 47793.05 2014-06-08 06:56:44.000 159 21200.65 56.70 42833.35 47793.07 2014-06-08 06:56:45.000 159 21200.64 56.72 42833.33 47793.03 2014-06-08 06:56:46.000 159 21200.61 56.81 42833.28 47793.03 2014-06-08 06:56:47.000 159 21200.53 56.88 42833.30 47793.01 2014-06-08 06:56:48.000 159 21200.46 56.91 42833.33 47792.98 2014-06-08 06:56:49.000 159 21200.39 56.95 42833.33 47792.95 2014-06-08 06:56:50.000 159 21200.32 56.98 42833.34 47792.90 2014-06-08 06:56:51.000 159 21200.23 57.01 42833.35 47792.88 2014-06-08 06:56:52.000 159 21200.13 57.04 42833.34 47792.82 2014-06-08 06:56:53.000 159 21200.01 57.06 42833.34 47792.77 2014-06-08 06:56:54.000 159 21199.89 57.09 42833.36 47792.75 2014-06-08 06:56:55.000 159 21199.81 57.14 42833.38 47792.71 2014-06-08 06:56:56.000 159 21199.70 57.18 42833.36 47792.66 2014-06-08 06:56:57.000 159 21199.61 57.19 42833.38 47792.64 2014-06-08 06:56:58.000 159 21199.52 57.19 42833.39 47792.57 2014-06-08 06:56:59.000 159 21199.42 57.19 42833.35 47792.55 2014-06-08 06:57:00.000 159 21199.33 57.20 42833.40 47792.51 2014-06-08 06:57:01.000 159 21199.24 57.17 42833.38 47792.52 2014-06-08 06:57:02.000 159 21199.13 57.16 42833.40 47792.44 2014-06-08 06:57:03.000 159 21199.06 57.16 42833.39 47792.43 2014-06-08 06:57:04.000 159 21198.98 57.15 42833.42 47792.40 2014-06-08 06:57:05.000 159 21198.92 57.13 42833.44 47792.40 2014-06-08 06:57:06.000 159 21198.84 57.10 42833.45 47792.36 2014-06-08 06:57:07.000 159 21198.75 57.08 42833.45 47792.34 2014-06-08 06:57:08.000 159 21198.69 57.03 42833.50 47792.33 2014-06-08 06:57:09.000 159 21198.59 57.00 42833.52 47792.29 2014-06-08 06:57:10.000 159 21198.50 56.94 42833.51 47792.27 2014-06-08 06:57:11.000 159 21198.40 56.89 42833.54 47792.26 2014-06-08 06:57:12.000 159 21198.32 56.84 42833.54 47792.24 2014-06-08 06:57:13.000 159 21198.19 56.81 42833.61 47792.23 2014-06-08 06:57:14.000 159 21198.09 56.77 42833.65 47792.19 2014-06-08 06:57:15.000 159 21198.01 56.73 42833.67 47792.16 2014-06-08 06:57:16.000 159 21197.91 56.69 42833.64 47792.13 2014-06-08 06:57:17.000 159 21197.79 56.59 42833.64 47792.11 2014-06-08 06:57:18.000 159 21197.68 56.49 42833.66 47792.06 2014-06-08 06:57:19.000 159 21197.57 56.44 42833.66 47792.03 2014-06-08 06:57:20.000 159 21197.42 56.39 42833.71 47791.99 2014-06-08 06:57:21.000 159 21197.32 56.32 42833.72 47791.95 2014-06-08 06:57:22.000 159 21197.19 56.27 42833.73 47791.92 2014-06-08 06:57:23.000 159 21197.12 56.20 42833.76 47791.88 2014-06-08 06:57:24.000 159 21197.01 56.16 42833.78 47791.84 2014-06-08 06:57:25.000 159 21196.91 56.15 42833.79 47791.77 2014-06-08 06:57:26.000 159 21196.85 56.17 42833.79 47791.77 2014-06-08 06:57:27.000 159 21196.82 56.14 42833.81 47791.76 2014-06-08 06:57:28.000 159 21196.73 56.09 42833.82 47791.76 2014-06-08 06:57:29.000 159 21196.64 56.06 42833.85 47791.71 2014-06-08 06:57:30.000 159 21196.56 56.03 42833.86 47791.72 2014-06-08 06:57:31.000 159 21196.45 56.00 42833.90 47791.73 2014-06-08 06:57:32.000 159 21196.35 55.97 42833.92 47791.67 2014-06-08 06:57:33.000 159 21196.22 55.95 42833.91 47791.66 2014-06-08 06:57:34.000 159 21196.08 55.93 42833.92 47791.60 2014-06-08 06:57:35.000 159 21195.94 55.91 42833.95 47791.57 2014-06-08 06:57:36.000 159 21195.83 55.89 42833.99 47791.51 2014-06-08 06:57:37.000 159 21195.69 55.88 42833.96 47791.44 2014-06-08 06:57:38.000 159 21195.58 55.87 42833.97 47791.40 2014-06-08 06:57:39.000 159 21195.47 55.88 42833.96 47791.32 2014-06-08 06:57:40.000 159 21195.34 55.88 42833.94 47791.29 2014-06-08 06:57:41.000 159 21195.24 55.92 42833.92 47791.22 2014-06-08 06:57:42.000 159 21195.11 55.95 42833.92 47791.17 2014-06-08 06:57:43.000 159 21195.02 55.96 42833.90 47791.10 2014-06-08 06:57:44.000 159 21194.90 55.96 42833.92 47791.05 2014-06-08 06:57:45.000 159 21194.79 56.00 42833.92 47791.02 2014-06-08 06:57:46.000 159 21194.73 56.05 42833.94 47790.98 2014-06-08 06:57:47.000 159 21194.63 56.09 42833.92 47790.94 2014-06-08 06:57:48.000 159 21194.55 56.13 42833.90 47790.87 2014-06-08 06:57:49.000 159 21194.44 56.21 42833.90 47790.84 2014-06-08 06:57:50.000 159 21194.37 56.29 42833.91 47790.81 2014-06-08 06:57:51.000 159 21194.32 56.36 42833.93 47790.77 2014-06-08 06:57:52.000 159 21194.23 56.43 42833.96 47790.75 2014-06-08 06:57:53.000 159 21194.16 56.50 42833.97 47790.72 2014-06-08 06:57:54.000 159 21194.08 56.56 42833.95 47790.69 2014-06-08 06:57:55.000 159 21194.00 56.64 42833.93 47790.65 2014-06-08 06:57:56.000 159 21193.93 56.65 42833.91 47790.63 2014-06-08 06:57:57.000 159 21193.85 56.71 42833.92 47790.58 2014-06-08 06:57:58.000 159 21193.79 56.78 42833.95 47790.57 2014-06-08 06:57:59.000 159 21193.73 56.79 42833.97 47790.53 2014-06-08 06:58:00.000 159 21193.68 56.79 42833.97 47790.52 2014-06-08 06:58:01.000 159 21193.63 56.81 42833.99 47790.49 2014-06-08 06:58:02.000 159 21193.59 56.81 42834.01 47790.46 2014-06-08 06:58:03.000 159 21193.55 56.85 42834.00 47790.48 2014-06-08 06:58:04.000 159 21193.52 56.89 42833.99 47790.45 2014-06-08 06:58:05.000 159 21193.53 56.93 42834.03 47790.47 2014-06-08 06:58:06.000 159 21193.53 56.98 42834.02 47790.49 2014-06-08 06:58:07.000 159 21193.54 57.06 42834.00 47790.46 2014-06-08 06:58:08.000 159 21193.55 57.14 42833.99 47790.45 2014-06-08 06:58:09.000 159 21193.55 57.20 42833.99 47790.46 2014-06-08 06:58:10.000 159 21193.54 57.26 42833.98 47790.43 2014-06-08 06:58:11.000 159 21193.56 57.36 42833.94 47790.41 2014-06-08 06:58:12.000 159 21193.53 57.42 42833.93 47790.41 2014-06-08 06:58:13.000 159 21193.48 57.52 42833.95 47790.40 2014-06-08 06:58:14.000 159 21193.44 57.63 42833.97 47790.40 2014-06-08 06:58:15.000 159 21193.44 57.72 42833.94 47790.36 2014-06-08 06:58:16.000 159 21193.41 57.79 42833.93 47790.35 2014-06-08 06:58:17.000 159 21193.39 57.88 42833.95 47790.34 2014-06-08 06:58:18.000 159 21193.38 57.97 42833.89 47790.30 2014-06-08 06:58:19.000 159 21193.36 58.06 42833.91 47790.28 2014-06-08 06:58:20.000 159 21193.34 58.13 42833.86 47790.26 2014-06-08 06:58:21.000 159 21193.32 58.21 42833.83 47790.22 2014-06-08 06:58:22.000 159 21193.30 58.28 42833.83 47790.22 2014-06-08 06:58:23.000 159 21193.26 58.35 42833.82 47790.19 2014-06-08 06:58:24.000 159 21193.19 58.46 42833.81 47790.15 2014-06-08 06:58:25.000 159 21193.14 58.54 42833.78 47790.11 2014-06-08 06:58:26.000 159 21193.12 58.66 42833.77 47790.10 2014-06-08 06:58:27.000 159 21193.12 58.81 42833.76 47790.07 2014-06-08 06:58:28.000 159 21193.07 58.94 42833.74 47790.01 2014-06-08 06:58:29.000 159 21193.05 59.03 42833.71 47789.99 2014-06-08 06:58:30.000 159 21193.02 59.15 42833.71 47789.99 2014-06-08 06:58:31.000 159 21193.00 59.26 42833.70 47789.95 2014-06-08 06:58:32.000 159 21192.97 59.39 42833.69 47789.92 2014-06-08 06:58:33.000 159 21192.93 59.52 42833.68 47789.88 2014-06-08 06:58:34.000 159 21192.93 59.64 42833.68 47789.86 2014-06-08 06:58:35.000 159 21192.93 59.74 42833.65 47789.85 2014-06-08 06:58:36.000 159 21192.89 59.90 42833.65 47789.85 2014-06-08 06:58:37.000 159 21192.89 60.06 42833.62 47789.81 2014-06-08 06:58:38.000 159 21192.87 60.21 42833.60 47789.79 2014-06-08 06:58:39.000 159 21192.85 60.36 42833.59 47789.79 2014-06-08 06:58:40.000 159 21192.84 60.52 42833.58 47789.76 2014-06-08 06:58:41.000 159 21192.83 60.66 42833.53 47789.72 2014-06-08 06:58:42.000 159 21192.86 60.79 42833.52 47789.73 2014-06-08 06:58:43.000 159 21192.84 60.93 42833.53 47789.71 2014-06-08 06:58:44.000 159 21192.83 61.07 42833.50 47789.68 2014-06-08 06:58:45.000 159 21192.79 61.17 42833.49 47789.69 2014-06-08 06:58:46.000 159 21192.76 61.31 42833.50 47789.64 2014-06-08 06:58:47.000 159 21192.76 61.44 42833.48 47789.64 2014-06-08 06:58:48.000 159 21192.74 61.57 42833.49 47789.63 2014-06-08 06:58:49.000 159 21192.73 61.66 42833.49 47789.62 2014-06-08 06:58:50.000 159 21192.69 61.75 42833.52 47789.61 2014-06-08 06:58:51.000 159 21192.67 61.83 42833.52 47789.62 2014-06-08 06:58:52.000 159 21192.64 61.91 42833.49 47789.60 2014-06-08 06:58:53.000 159 21192.59 61.96 42833.49 47789.59 2014-06-08 06:58:54.000 159 21192.58 62.01 42833.54 47789.60 2014-06-08 06:58:55.000 159 21192.60 62.03 42833.52 47789.58 2014-06-08 06:58:56.000 159 21192.60 62.06 42833.50 47789.60 2014-06-08 06:58:57.000 159 21192.56 62.06 42833.55 47789.60 2014-06-08 06:58:58.000 159 21192.55 62.06 42833.56 47789.61 2014-06-08 06:58:59.000 159 21192.50 62.09 42833.57 47789.61 2014-06-08 06:59:00.000 159 21192.45 62.10 42833.55 47789.59 2014-06-08 06:59:01.000 159 21192.44 62.10 42833.55 47789.58 2014-06-08 06:59:02.000 159 21192.40 62.11 42833.57 47789.56 2014-06-08 06:59:03.000 159 21192.37 62.08 42833.57 47789.56 2014-06-08 06:59:04.000 159 21192.32 62.05 42833.58 47789.55 2014-06-08 06:59:05.000 159 21192.29 62.02 42833.58 47789.53 2014-06-08 06:59:06.000 159 21192.25 61.97 42833.59 47789.52 2014-06-08 06:59:07.000 159 21192.22 61.91 42833.58 47789.51 2014-06-08 06:59:08.000 159 21192.21 61.88 42833.60 47789.49 2014-06-08 06:59:09.000 159 21192.19 61.83 42833.59 47789.51 2014-06-08 06:59:10.000 159 21192.17 61.79 42833.62 47789.51 2014-06-08 06:59:11.000 159 21192.19 61.77 42833.65 47789.50 2014-06-08 06:59:12.000 159 21192.17 61.76 42833.66 47789.51 2014-06-08 06:59:13.000 159 21192.18 61.77 42833.68 47789.53 2014-06-08 06:59:14.000 159 21192.21 61.76 42833.70 47789.55 2014-06-08 06:59:15.000 159 21192.21 61.79 42833.71 47789.57 2014-06-08 06:59:16.000 159 21192.19 61.82 42833.71 47789.60 2014-06-08 06:59:17.000 159 21192.21 61.85 42833.76 47789.60 2014-06-08 06:59:18.000 159 21192.19 61.88 42833.76 47789.60 2014-06-08 06:59:19.000 159 21192.12 61.92 42833.77 47789.62 2014-06-08 06:59:20.000 159 21192.10 61.96 42833.77 47789.62 2014-06-08 06:59:21.000 159 21192.05 61.99 42833.76 47789.59 2014-06-08 06:59:22.000 159 21192.00 62.02 42833.79 47789.60 2014-06-08 06:59:23.000 159 21191.93 62.06 42833.81 47789.57 2014-06-08 06:59:24.000 159 21191.85 62.09 42833.82 47789.54 2014-06-08 06:59:25.000 159 21191.75 62.10 42833.82 47789.52 2014-06-08 06:59:26.000 159 21191.65 62.14 42833.81 47789.44 2014-06-08 06:59:27.000 159 21191.54 62.14 42833.79 47789.40 2014-06-08 06:59:28.000 159 21191.40 62.12 42833.79 47789.35 2014-06-08 06:59:29.000 159 21191.25 62.10 42833.78 47789.27 2014-06-08 06:59:30.000 159 21191.13 62.10 42833.77 47789.22 2014-06-08 06:59:31.000 159 21190.99 62.13 42833.75 47789.15 2014-06-08 06:59:32.000 159 21190.88 62.15 42833.77 47789.10 2014-06-08 06:59:33.000 159 21190.77 62.18 42833.78 47789.05 2014-06-08 06:59:34.000 159 21190.63 62.17 42833.81 47789.01 2014-06-08 06:59:35.000 159 21190.52 62.17 42833.83 47788.95 2014-06-08 06:59:36.000 159 21190.39 62.17 42833.83 47788.93 2014-06-08 06:59:37.000 159 21190.24 62.15 42833.85 47788.86 2014-06-08 06:59:38.000 159 21190.10 62.14 42833.85 47788.81 2014-06-08 06:59:39.000 159 21189.97 62.11 42833.83 47788.74 2014-06-08 06:59:40.000 159 21189.81 62.09 42833.83 47788.68 2014-06-08 06:59:41.000 159 21189.67 62.08 42833.85 47788.62 2014-06-08 06:59:42.000 159 21189.49 62.05 42833.84 47788.57 2014-06-08 06:59:43.000 159 21189.31 62.04 42833.83 47788.48 2014-06-08 06:59:44.000 159 21189.09 62.04 42833.88 47788.44 2014-06-08 06:59:45.000 159 21188.91 62.06 42833.90 47788.35 2014-06-08 06:59:46.000 159 21188.77 62.10 42833.88 47788.30 2014-06-08 06:59:47.000 159 21188.61 62.12 42833.91 47788.23 2014-06-08 06:59:48.000 159 21188.39 62.12 42833.93 47788.17 2014-06-08 06:59:49.000 159 21188.24 62.10 42833.94 47788.09 2014-06-08 06:59:50.000 159 21188.07 62.11 42833.96 47788.03 2014-06-08 06:59:51.000 159 21187.93 62.13 42833.98 47787.97 2014-06-08 06:59:52.000 159 21187.80 62.12 42834.01 47787.90 2014-06-08 06:59:53.000 159 21187.68 62.16 42833.99 47787.89 2014-06-08 06:59:54.000 159 21187.57 62.19 42834.01 47787.84 2014-06-08 06:59:55.000 159 21187.45 62.20 42834.01 47787.78 2014-06-08 06:59:56.000 159 21187.36 62.24 42834.03 47787.76 2014-06-08 06:59:57.000 159 21187.23 62.27 42834.09 47787.73 2014-06-08 06:59:58.000 159 21187.10 62.28 42834.11 47787.70 2014-06-08 06:59:59.000 159 21186.94 62.28 42834.11 47787.64 2014-06-08 07:00:00.000 159 21186.75 62.28 42834.12 47787.61 2014-06-08 07:00:01.000 159 21186.55 62.31 42834.14 47787.51 2014-06-08 07:00:02.000 159 21186.35 62.33 42834.11 47787.43 2014-06-08 07:00:03.000 159 21186.21 62.35 42834.14 47787.38 2014-06-08 07:00:04.000 159 21186.05 62.34 42834.12 47787.29 2014-06-08 07:00:05.000 159 21185.93 62.33 42834.15 47787.22 2014-06-08 07:00:06.000 159 21185.79 62.34 42834.15 47787.19 2014-06-08 07:00:07.000 159 21185.72 62.33 42834.16 47787.12 2014-06-08 07:00:08.000 159 21185.61 62.33 42834.17 47787.08 2014-06-08 07:00:09.000 159 21185.54 62.32 42834.17 47787.05 2014-06-08 07:00:10.000 159 21185.52 62.30 42834.17 47787.01 2014-06-08 07:00:11.000 159 21185.50 62.27 42834.16 47786.98 2014-06-08 07:00:12.000 159 21185.46 62.30 42834.12 47787.00 2014-06-08 07:00:13.000 159 21185.46 62.32 42834.16 47787.00 2014-06-08 07:00:14.000 159 21185.45 62.34 42834.15 47787.00 2014-06-08 07:00:15.000 159 21185.45 62.33 42834.20 47786.96 2014-06-08 07:00:16.000 159 21185.48 62.33 42834.20 47787.00 2014-06-08 07:00:17.000 159 21185.49 62.33 42834.20 47787.00 2014-06-08 07:00:18.000 159 21185.48 62.34 42834.18 47787.02 2014-06-08 07:00:19.000 159 21185.48 62.37 42834.20 47787.03 2014-06-08 07:00:20.000 159 21185.50 62.41 42834.22 47787.03 2014-06-08 07:00:21.000 159 21185.50 62.44 42834.23 47787.05 2014-06-08 07:00:22.000 159 21185.48 62.48 42834.24 47787.07 2014-06-08 07:00:23.000 159 21185.50 62.52 42834.21 47787.03 2014-06-08 07:00:24.000 159 21185.49 62.59 42834.23 47787.07 2014-06-08 07:00:25.000 159 21185.48 62.69 42834.25 47787.06 2014-06-08 07:00:26.000 159 21185.50 62.83 42834.22 47787.06 2014-06-08 07:00:27.000 159 21185.54 62.99 42834.22 47787.06 2014-06-08 07:00:28.000 159 21185.60 63.16 42834.18 47787.07 2014-06-08 07:00:29.000 159 21185.63 63.36 42834.17 47787.09 2014-06-08 07:00:30.000 159 21185.71 63.55 42834.17 47787.11 2014-06-08 07:00:31.000 159 21185.80 63.79 42834.17 47787.13 2014-06-08 07:00:32.000 159 21185.88 64.02 42834.16 47787.16 2014-06-08 07:00:33.000 159 21185.95 64.26 42834.11 47787.14 2014-06-08 07:00:34.000 159 21185.99 64.50 42834.06 47787.13 2014-06-08 07:00:35.000 159 21185.99 64.77 42834.05 47787.14 2014-06-08 07:00:36.000 159 21185.98 65.04 42834.02 47787.12 2014-06-08 07:00:37.000 159 21185.92 65.34 42833.98 47787.08 2014-06-08 07:00:38.000 159 21185.88 65.68 42833.93 47787.04 2014-06-08 07:00:39.000 159 21185.91 66.00 42833.91 47787.00 2014-06-08 07:00:40.000 159 21185.96 66.31 42833.86 47786.98 2014-06-08 07:00:41.000 159 21186.09 66.60 42833.82 47786.95 2014-06-08 07:00:42.000 159 21186.21 66.88 42833.78 47786.95 2014-06-08 07:00:43.000 159 21186.40 67.15 42833.71 47786.96 2014-06-08 07:00:44.000 159 21186.63 67.40 42833.63 47787.02 2014-06-08 07:00:45.000 159 21186.86 67.57 42833.60 47787.08 2014-06-08 07:00:46.000 159 21187.08 67.72 42833.56 47787.13 2014-06-08 07:00:47.000 159 21187.34 67.88 42833.53 47787.22 2014-06-08 07:00:48.000 159 21187.59 67.98 42833.52 47787.29 2014-06-08 07:00:49.000 159 21187.76 68.08 42833.52 47787.35 2014-06-08 07:00:50.000 159 21187.93 68.21 42833.44 47787.41 2014-06-08 07:00:51.000 159 21188.07 68.34 42833.44 47787.47 2014-06-08 07:00:52.000 159 21188.22 68.47 42833.41 47787.53 2014-06-08 07:00:53.000 159 21188.34 68.60 42833.39 47787.55 2014-06-08 07:00:54.000 159 21188.51 68.71 42833.36 47787.61 2014-06-08 07:00:55.000 159 21188.71 68.83 42833.35 47787.69 2014-06-08 07:00:56.000 159 21188.88 68.93 42833.38 47787.76 2014-06-08 07:00:57.000 159 21189.11 69.03 42833.38 47787.83 2014-06-08 07:00:58.000 159 21189.37 69.14 42833.36 47787.91 2014-06-08 07:00:59.000 159 21189.65 69.23 42833.33 47788.05 2014-06-08 07:01:00.000 159 21189.97 69.30 42833.31 47788.14 2014-06-08 07:01:01.000 159 21190.30 69.36 42833.32 47788.28 2014-06-08 07:01:02.000 159 21190.62 69.39 42833.30 47788.41 2014-06-08 07:01:03.000 159 21190.91 69.41 42833.31 47788.54 2014-06-08 07:01:04.000 159 21191.23 69.43 42833.30 47788.68 2014-06-08 07:01:05.000 159 21191.51 69.47 42833.31 47788.81 2014-06-08 07:01:06.000 159 21191.77 69.53 42833.31 47788.95 2014-06-08 07:01:07.000 159 21192.02 69.59 42833.28 47789.03 2014-06-08 07:01:08.000 159 21192.23 69.66 42833.29 47789.16 2014-06-08 07:01:09.000 159 21192.42 69.75 42833.27 47789.25 2014-06-08 07:01:10.000 159 21192.60 69.85 42833.26 47789.32 2014-06-08 07:01:11.000 159 21192.78 69.91 42833.24 47789.40 2014-06-08 07:01:12.000 159 21192.95 69.96 42833.24 47789.48 2014-06-08 07:01:13.000 159 21193.11 70.02 42833.25 47789.55 2014-06-08 07:01:14.000 159 21193.27 70.06 42833.21 47789.60 2014-06-08 07:01:15.000 159 21193.41 70.08 42833.22 47789.68 2014-06-08 07:01:16.000 159 21193.51 70.16 42833.22 47789.70 2014-06-08 07:01:17.000 159 21193.65 70.21 42833.20 47789.78 2014-06-08 07:01:18.000 159 21193.75 70.26 42833.20 47789.83 2014-06-08 07:01:19.000 159 21193.89 70.31 42833.20 47789.86 2014-06-08 07:01:20.000 159 21194.00 70.40 42833.19 47789.93 2014-06-08 07:01:21.000 159 21194.19 70.45 42833.16 47789.97 2014-06-08 07:01:22.000 159 21194.33 70.52 42833.17 47790.03 2014-06-08 07:01:23.000 159 21194.48 70.60 42833.15 47790.10 2014-06-08 07:01:24.000 159 21194.67 70.68 42833.13 47790.15 2014-06-08 07:01:25.000 159 21194.83 70.80 42833.14 47790.23 2014-06-08 07:01:26.000 159 21194.98 70.94 42833.12 47790.27 2014-06-08 07:01:27.000 159 21195.15 71.13 42833.08 47790.35 2014-06-08 07:01:28.000 159 21195.28 71.32 42833.07 47790.40 2014-06-08 07:01:29.000 159 21195.41 71.49 42833.04 47790.44 2014-06-08 07:01:30.000 159 21195.58 71.66 42833.01 47790.46 2014-06-08 07:01:31.000 159 21195.77 71.83 42833.01 47790.54 2014-06-08 07:01:32.000 159 21195.94 72.00 42832.96 47790.55 2014-06-08 07:01:33.000 159 21196.13 72.15 42832.97 47790.62 2014-06-08 07:01:34.000 159 21196.34 72.33 42832.92 47790.70 2014-06-08 07:01:35.000 159 21196.57 72.49 42832.89 47790.76 2014-06-08 07:01:36.000 159 21196.77 72.65 42832.86 47790.82 2014-06-08 07:01:37.000 159 21197.01 72.81 42832.82 47790.91 2014-06-08 07:01:38.000 159 21197.25 72.94 42832.80 47791.02 2014-06-08 07:01:39.000 159 21197.44 73.10 42832.81 47791.11 2014-06-08 07:01:40.000 159 21197.63 73.19 42832.76 47791.16 2014-06-08 07:01:41.000 159 21197.78 73.25 42832.72 47791.22 2014-06-08 07:01:42.000 159 21197.84 73.36 42832.71 47791.24 2014-06-08 07:01:43.000 159 21197.87 73.44 42832.66 47791.26 2014-06-08 07:01:44.000 159 21197.91 73.55 42832.60 47791.23 2014-06-08 07:01:45.000 159 21197.92 73.65 42832.56 47791.22 2014-06-08 07:01:46.000 159 21198.00 73.81 42832.52 47791.16 2014-06-08 07:01:47.000 159 21198.08 73.95 42832.48 47791.17 2014-06-08 07:01:48.000 159 21198.14 74.09 42832.43 47791.15 2014-06-08 07:01:49.000 159 21198.25 74.19 42832.41 47791.12 2014-06-08 07:01:50.000 159 21198.39 74.25 42832.38 47791.18 2014-06-08 07:01:51.000 159 21198.52 74.29 42832.33 47791.16 2014-06-08 07:01:52.000 159 21198.61 74.33 42832.28 47791.19 2014-06-08 07:01:53.000 159 21198.73 74.30 42832.26 47791.22 2014-06-08 07:01:54.000 159 21198.78 74.30 42832.23 47791.23 2014-06-08 07:01:55.000 159 21198.80 74.31 42832.24 47791.26 2014-06-08 07:01:56.000 159 21198.78 74.32 42832.21 47791.25 2014-06-08 07:01:57.000 159 21198.73 74.36 42832.19 47791.24 2014-06-08 07:01:58.000 159 21198.69 74.40 42832.21 47791.21 2014-06-08 07:01:59.000 159 21198.62 74.40 42832.21 47791.19 2014-06-08 07:02:00.000 159 21198.54 74.38 42832.22 47791.14 2014-06-08 07:02:01.000 159 21198.50 74.35 42832.22 47791.11 2014-06-08 07:02:02.000 159 21198.47 74.27 42832.23 47791.10 2014-06-08 07:02:03.000 159 21198.42 74.12 42832.25 47791.10 2014-06-08 07:02:04.000 159 21198.36 73.95 42832.25 47791.09 2014-06-08 07:02:05.000 159 21198.34 73.68 42832.27 47791.12 2014-06-08 07:02:06.000 159 21198.26 73.42 42832.33 47791.10 2014-06-08 07:02:07.000 159 21198.18 73.16 42832.36 47791.08 2014-06-08 07:02:08.000 159 21198.06 72.91 42832.40 47791.08 2014-06-08 07:02:09.000 159 21197.87 72.61 42832.43 47791.06 2014-06-08 07:02:10.000 159 21197.70 72.36 42832.52 47791.04 2014-06-08 07:02:11.000 159 21197.49 72.04 42832.60 47791.02 2014-06-08 07:02:12.000 159 21197.33 71.66 42832.64 47790.97 2014-06-08 07:02:13.000 159 21197.18 71.29 42832.69 47790.96 2014-06-08 07:02:14.000 159 21197.03 70.88 42832.75 47790.94 2014-06-08 07:02:15.000 159 21196.87 70.46 42832.83 47790.92 2014-06-08 07:02:16.000 159 21196.77 70.03 42832.89 47790.91 2014-06-08 07:02:17.000 159 21196.62 69.60 42832.95 47790.89 2014-06-08 07:02:18.000 159 21196.45 69.16 42833.03 47790.90 2014-06-08 07:02:19.000 159 21196.26 68.73 42833.11 47790.89 2014-06-08 07:02:20.000 159 21196.02 68.29 42833.20 47790.88 2014-06-08 07:02:21.000 159 21195.81 67.90 42833.28 47790.86 2014-06-08 07:02:22.000 159 21195.60 67.51 42833.38 47790.84 2014-06-08 07:02:23.000 159 21195.39 67.15 42833.46 47790.81 2014-06-08 07:02:24.000 159 21195.18 66.79 42833.53 47790.79 2014-06-08 07:02:25.000 159 21194.99 66.46 42833.61 47790.80 2014-06-08 07:02:26.000 159 21194.77 66.17 42833.66 47790.76 2014-06-08 07:02:27.000 159 21194.58 65.89 42833.76 47790.75 2014-06-08 07:02:28.000 159 21194.38 65.63 42833.82 47790.70 2014-06-08 07:02:29.000 159 21194.19 65.39 42833.88 47790.67 2014-06-08 07:02:30.000 159 21194.01 65.15 42833.90 47790.64 2014-06-08 07:02:31.000 159 21193.82 64.92 42833.96 47790.57 2014-06-08 07:02:32.000 159 21193.62 64.72 42834.00 47790.55 2014-06-08 07:02:33.000 159 21193.43 64.56 42834.01 47790.49 2014-06-08 07:02:34.000 159 21193.26 64.42 42834.08 47790.45 2014-06-08 07:02:35.000 159 21193.01 64.25 42834.10 47790.38 2014-06-08 07:02:36.000 159 21192.75 64.10 42834.15 47790.32 2014-06-08 07:02:37.000 159 21192.54 63.97 42834.22 47790.25 2014-06-08 07:02:38.000 159 21192.32 63.85 42834.23 47790.18 2014-06-08 07:02:39.000 159 21192.06 63.71 42834.24 47790.10 2014-06-08 07:02:40.000 159 21191.82 63.57 42834.26 47790.00 2014-06-08 07:02:41.000 159 21191.58 63.46 42834.27 47789.92 2014-06-08 07:02:42.000 159 21191.32 63.38 42834.32 47789.84 2014-06-08 07:02:43.000 159 21191.13 63.25 42834.34 47789.74 2014-06-08 07:02:44.000 159 21190.89 63.15 42834.32 47789.66 2014-06-08 07:02:45.000 159 21190.65 63.03 42834.33 47789.57 2014-06-08 07:02:46.000 159 21190.44 62.94 42834.33 47789.46 2014-06-08 07:02:47.000 159 21190.21 62.88 42834.40 47789.40 2014-06-08 07:02:48.000 159 21190.02 62.79 42834.44 47789.31 2014-06-08 07:02:49.000 159 21189.82 62.71 42834.40 47789.24 2014-06-08 07:02:50.000 159 21189.63 62.66 42834.42 47789.13 2014-06-08 07:02:51.000 159 21189.46 62.60 42834.41 47789.07 2014-06-08 07:02:52.000 159 21189.27 62.55 42834.42 47788.99 2014-06-08 07:02:53.000 159 21189.10 62.51 42834.42 47788.92 2014-06-08 07:02:54.000 159 21188.93 62.51 42834.43 47788.87 2014-06-08 07:02:55.000 159 21188.77 62.50 42834.44 47788.80 2014-06-08 07:02:56.000 159 21188.60 62.45 42834.46 47788.73 2014-06-08 07:02:57.000 159 21188.44 62.46 42834.46 47788.66 2014-06-08 07:02:58.000 159 21188.30 62.42 42834.48 47788.58 2014-06-08 07:02:59.000 159 21188.11 62.40 42834.49 47788.53 2014-06-08 07:03:00.000 159 21187.95 62.39 42834.48 47788.48 2014-06-08 07:03:01.000 159 21187.81 62.34 42834.49 47788.38 2014-06-08 07:03:02.000 159 21187.65 62.37 42834.48 47788.34 2014-06-08 07:03:03.000 159 21187.52 62.44 42834.50 47788.26 2014-06-08 07:03:04.000 159 21187.38 62.51 42834.53 47788.21 2014-06-08 07:03:05.000 159 21187.24 62.57 42834.55 47788.19 2014-06-08 07:03:06.000 159 21187.10 62.60 42834.59 47788.15 2014-06-08 07:03:07.000 159 21187.00 62.63 42834.62 47788.09 2014-06-08 07:03:08.000 159 21186.91 62.64 42834.61 47788.08 2014-06-08 07:03:09.000 159 21186.78 62.64 42834.64 47788.02 2014-06-08 07:03:10.000 159 21186.68 62.65 42834.65 47787.97 2014-06-08 07:03:11.000 159 21186.58 62.66 42834.65 47787.93 2014-06-08 07:03:12.000 159 21186.48 62.64 42834.68 47787.91 2014-06-08 07:03:13.000 159 21186.41 62.59 42834.70 47787.88 2014-06-08 07:03:14.000 159 21186.34 62.57 42834.72 47787.86 2014-06-08 07:03:15.000 159 21186.22 62.53 42834.70 47787.84 2014-06-08 07:03:16.000 159 21186.12 62.48 42834.71 47787.80 2014-06-08 07:03:17.000 159 21186.00 62.45 42834.73 47787.77 2014-06-08 07:03:18.000 159 21185.90 62.47 42834.75 47787.71 2014-06-08 07:03:19.000 159 21185.81 62.47 42834.79 47787.67 2014-06-08 07:03:20.000 159 21185.70 62.47 42834.77 47787.63 2014-06-08 07:03:21.000 159 21185.58 62.49 42834.75 47787.62 2014-06-08 07:03:22.000 159 21185.50 62.50 42834.74 47787.58 2014-06-08 07:03:23.000 159 21185.42 62.50 42834.75 47787.54 2014-06-08 07:03:24.000 159 21185.37 62.51 42834.76 47787.50 2014-06-08 07:03:25.000 159 21185.25 62.53 42834.76 47787.47 2014-06-08 07:03:26.000 159 21185.18 62.55 42834.75 47787.44 2014-06-08 07:03:27.000 159 21185.11 62.54 42834.77 47787.40 2014-06-08 07:03:28.000 159 21185.03 62.57 42834.78 47787.36 2014-06-08 07:03:29.000 159 21185.00 62.55 42834.78 47787.33 2014-06-08 07:03:30.000 159 21184.94 62.56 42834.77 47787.31 2014-06-08 07:03:31.000 159 21184.85 62.61 42834.79 47787.31 2014-06-08 07:03:32.000 159 21184.80 62.63 42834.80 47787.24 2014-06-08 07:03:33.000 159 21184.76 62.63 42834.81 47787.23 2014-06-08 07:03:34.000 159 21184.68 62.64 42834.82 47787.21 2014-06-08 07:03:35.000 159 21184.62 62.67 42834.79 47787.18 2014-06-08 07:03:36.000 159 21184.59 62.68 42834.75 47787.17 2014-06-08 07:03:37.000 159 21184.54 62.68 42834.78 47787.15 2014-06-08 07:03:38.000 159 21184.50 62.68 42834.80 47787.11 2014-06-08 07:03:39.000 159 21184.47 62.67 42834.79 47787.10 2014-06-08 07:03:40.000 159 21184.42 62.63 42834.80 47787.10 2014-06-08 07:03:41.000 159 21184.40 62.51 42834.79 47787.08 2014-06-08 07:03:42.000 159 21184.36 62.42 42834.78 47787.05 2014-06-08 07:03:43.000 159 21184.37 62.37 42834.76 47787.00 2014-06-08 07:03:44.000 159 21184.37 62.31 42834.72 47787.00 2014-06-08 07:03:45.000 159 21184.39 62.29 42834.72 47786.98 2014-06-08 07:03:46.000 159 21184.42 62.25 42834.72 47786.98 2014-06-08 07:03:47.000 159 21184.41 62.22 42834.73 47786.97 2014-06-08 07:03:48.000 159 21184.45 62.21 42834.71 47786.98 2014-06-08 07:03:49.000 159 21184.52 62.22 42834.71 47787.00 2014-06-08 07:03:50.000 159 21184.59 62.24 42834.72 47787.04 2014-06-08 07:03:51.000 159 21184.67 62.28 42834.71 47787.05 2014-06-08 07:03:52.000 159 21184.75 62.34 42834.67 47787.08 2014-06-08 07:03:53.000 159 21184.83 62.43 42834.69 47787.12 2014-06-08 07:03:54.000 159 21184.93 62.51 42834.67 47787.15 2014-06-08 07:03:55.000 159 21185.02 62.56 42834.66 47787.17 2014-06-08 07:03:56.000 159 21185.08 62.67 42834.64 47787.21 2014-06-08 07:03:57.000 159 21185.19 62.79 42834.64 47787.24 2014-06-08 07:03:58.000 159 21185.32 62.87 42834.65 47787.27 2014-06-08 07:03:59.000 159 21185.46 63.00 42834.68 47787.34 2014-06-08 07:04:00.000 159 21185.59 63.14 42834.66 47787.40 2014-06-08 07:04:01.000 159 21185.72 63.28 42834.64 47787.46 2014-06-08 07:04:02.000 159 21185.86 63.38 42834.66 47787.50 2014-06-08 07:04:03.000 159 21185.98 63.51 42834.64 47787.56 2014-06-08 07:04:04.000 159 21186.12 63.64 42834.65 47787.63 2014-06-08 07:04:05.000 159 21186.21 63.71 42834.59 47787.65 2014-06-08 07:04:06.000 159 21186.30 63.80 42834.59 47787.69 2014-06-08 07:04:07.000 159 21186.39 63.87 42834.55 47787.71 2014-06-08 07:04:08.000 159 21186.50 63.95 42834.54 47787.73 2014-06-08 07:04:09.000 159 21186.62 64.05 42834.51 47787.73 2014-06-08 07:04:10.000 159 21186.76 64.15 42834.50 47787.80 2014-06-08 07:04:11.000 159 21186.95 64.27 42834.45 47787.81 2014-06-08 07:04:12.000 159 21187.09 64.38 42834.43 47787.85 2014-06-08 07:04:13.000 159 21187.26 64.51 42834.40 47787.93 2014-06-08 07:04:14.000 159 21187.44 64.64 42834.35 47787.96 2014-06-08 07:04:15.000 159 21187.57 64.77 42834.32 47788.04 2014-06-08 07:04:16.000 159 21187.75 64.88 42834.34 47788.08 2014-06-08 07:04:17.000 159 21187.93 65.02 42834.31 47788.15 2014-06-08 07:04:18.000 159 21188.11 65.17 42834.29 47788.20 2014-06-08 07:04:19.000 159 21188.29 65.28 42834.28 47788.27 2014-06-08 07:04:20.000 159 21188.47 65.42 42834.25 47788.36 2014-06-08 07:04:21.000 159 21188.65 65.54 42834.24 47788.42 2014-06-08 07:04:22.000 159 21188.84 65.63 42834.24 47788.51 2014-06-08 07:04:23.000 159 21189.00 65.69 42834.21 47788.56 2014-06-08 07:04:24.000 159 21189.14 65.73 42834.22 47788.62 2014-06-08 07:04:25.000 159 21189.29 65.73 42834.19 47788.67 2014-06-08 07:04:26.000 159 21189.42 65.71 42834.17 47788.73 2014-06-08 07:04:27.000 159 21189.53 65.70 42834.16 47788.78 2014-06-08 07:04:28.000 159 21189.70 65.72 42834.18 47788.86 2014-06-08 07:04:29.000 159 21189.85 65.72 42834.17 47788.93 2014-06-08 07:04:30.000 159 21189.99 65.73 42834.14 47788.99 2014-06-08 07:04:31.000 159 21190.13 65.75 42834.15 47789.05 2014-06-08 07:04:32.000 159 21190.27 65.73 42834.13 47789.10 2014-06-08 07:04:33.000 159 21190.38 65.70 42834.13 47789.13 2014-06-08 07:04:34.000 159 21190.56 65.71 42834.13 47789.20 2014-06-08 07:04:35.000 159 21190.65 65.71 42834.13 47789.24 2014-06-08 07:04:36.000 159 21190.75 65.67 42834.15 47789.30 2014-06-08 07:04:37.000 159 21190.86 65.66 42834.14 47789.34 2014-06-08 07:04:38.000 159 21190.95 65.61 42834.16 47789.38 2014-06-08 07:04:39.000 159 21191.02 65.55 42834.15 47789.46 2014-06-08 07:04:40.000 159 21191.14 65.52 42834.16 47789.47 2014-06-08 07:04:41.000 159 21191.25 65.45 42834.16 47789.52 2014-06-08 07:04:42.000 159 21191.33 65.36 42834.17 47789.57 2014-06-08 07:04:43.000 159 21191.43 65.30 42834.15 47789.63 2014-06-08 07:04:44.000 159 21191.56 65.20 42834.18 47789.66 2014-06-08 07:04:45.000 159 21191.66 65.12 42834.17 47789.76 2014-06-08 07:04:46.000 159 21191.76 65.01 42834.16 47789.78 2014-06-08 07:04:47.000 159 21191.87 64.90 42834.22 47789.82 2014-06-08 07:04:48.000 159 21191.93 64.80 42834.28 47789.91 2014-06-08 07:04:49.000 159 21192.04 64.72 42834.24 47789.94 2014-06-08 07:04:50.000 159 21192.15 64.65 42834.24 47789.99 2014-06-08 07:04:51.000 159 21192.24 64.60 42834.26 47790.05 2014-06-08 07:04:52.000 159 21192.31 64.52 42834.27 47790.12 2014-06-08 07:04:53.000 159 21192.45 64.44 42834.25 47790.16 2014-06-08 07:04:54.000 159 21192.54 64.36 42834.27 47790.20 2014-06-08 07:04:55.000 159 21192.63 64.28 42834.29 47790.26 2014-06-08 07:04:56.000 159 21192.67 64.18 42834.32 47790.27 2014-06-08 07:04:57.000 159 21192.76 64.05 42834.35 47790.35 2014-06-08 07:04:58.000 159 21192.85 63.96 42834.36 47790.43 2014-06-08 07:04:59.000 159 21192.93 63.92 42834.35 47790.45 2014-06-08 07:05:00.000 159 21193.02 63.83 42834.35 47790.50 2014-06-08 07:05:01.000 159 21193.13 63.75 42834.40 47790.56 2014-06-08 07:05:02.000 159 21193.20 63.66 42834.42 47790.60 2014-06-08 07:05:03.000 159 21193.21 63.60 42834.46 47790.64 2014-06-08 07:05:04.000 159 21193.26 63.54 42834.49 47790.67 2014-06-08 07:05:05.000 159 21193.32 63.47 42834.51 47790.68 2014-06-08 07:05:06.000 159 21193.38 63.43 42834.47 47790.73 2014-06-08 07:05:07.000 159 21193.43 63.36 42834.46 47790.76 2014-06-08 07:05:08.000 159 21193.47 63.28 42834.47 47790.79 2014-06-08 07:05:09.000 159 21193.54 63.24 42834.46 47790.82 2014-06-08 07:05:10.000 159 21193.57 63.20 42834.51 47790.85 2014-06-08 07:05:11.000 159 21193.63 63.17 42834.50 47790.90 2014-06-08 07:05:12.000 159 21193.68 63.13 42834.50 47790.91 2014-06-08 07:05:13.000 159 21193.75 63.09 42834.54 47790.95 2014-06-08 07:05:14.000 159 21193.77 63.04 42834.53 47790.94 2014-06-08 07:05:15.000 159 21193.80 62.97 42834.50 47790.97 2014-06-08 07:05:16.000 159 21193.85 62.89 42834.52 47790.99 2014-06-08 07:05:17.000 159 21193.86 62.83 42834.48 47790.99 2014-06-08 07:05:18.000 159 21193.86 62.75 42834.51 47791.02 2014-06-08 07:05:19.000 159 21193.88 62.67 42834.52 47791.04 2014-06-08 07:05:20.000 159 21193.89 62.60 42834.53 47791.03 2014-06-08 07:05:21.000 159 21193.91 62.55 42834.55 47791.04 2014-06-08 07:05:22.000 159 21193.95 62.52 42834.54 47791.06 2014-06-08 07:05:23.000 159 21193.98 62.45 42834.55 47791.05 2014-06-08 07:05:24.000 159 21194.00 62.43 42834.57 47791.08 2014-06-08 07:05:25.000 159 21194.03 62.40 42834.56 47791.09 2014-06-08 07:05:26.000 159 21194.07 62.36 42834.59 47791.12 2014-06-08 07:05:27.000 159 21194.09 62.35 42834.55 47791.12 2014-06-08 07:05:28.000 159 21194.15 62.34 42834.52 47791.14 2014-06-08 07:05:29.000 159 21194.20 62.32 42834.51 47791.17 2014-06-08 07:05:30.000 159 21194.27 62.27 42834.49 47791.17 2014-06-08 07:05:31.000 159 21194.34 62.24 42834.48 47791.19 2014-06-08 07:05:32.000 159 21194.38 62.22 42834.49 47791.19 2014-06-08 07:05:33.000 159 21194.41 62.20 42834.49 47791.23 2014-06-08 07:05:34.000 159 21194.44 62.19 42834.49 47791.24 2014-06-08 07:05:35.000 159 21194.50 62.17 42834.53 47791.24 2014-06-08 07:05:36.000 159 21194.55 62.18 42834.51 47791.25 2014-06-08 07:05:37.000 159 21194.59 62.18 42834.49 47791.26 2014-06-08 07:05:38.000 159 21194.64 62.17 42834.50 47791.28 2014-06-08 07:05:39.000 159 21194.68 62.19 42834.48 47791.31 2014-06-08 07:05:40.000 159 21194.68 62.18 42834.41 47791.35 2014-06-08 07:05:41.000 159 21194.70 62.17 42834.44 47791.36 2014-06-08 07:05:42.000 159 21194.74 62.17 42834.42 47791.37 2014-06-08 07:05:43.000 159 21194.77 62.15 42834.41 47791.41 2014-06-08 07:05:44.000 159 21194.82 62.14 42834.42 47791.38 2014-06-08 07:05:45.000 159 21194.84 62.12 42834.40 47791.44 2014-06-08 07:05:46.000 159 21194.86 62.07 42834.43 47791.43 2014-06-08 07:05:47.000 159 21194.89 62.05 42834.47 47791.45 2014-06-08 07:05:48.000 159 21194.87 62.03 42834.48 47791.46 2014-06-08 07:05:49.000 159 21194.92 62.00 42834.46 47791.45 2014-06-08 07:05:50.000 159 21194.89 61.96 42834.49 47791.48 2014-06-08 07:05:51.000 159 21194.92 61.94 42834.47 47791.48 2014-06-08 07:05:52.000 159 21194.91 61.91 42834.46 47791.47 2014-06-08 07:05:53.000 159 21194.92 61.86 42834.46 47791.51 2014-06-08 07:05:54.000 159 21194.89 61.78 42834.51 47791.52 2014-06-08 07:05:55.000 159 21194.89 61.73 42834.51 47791.53 2014-06-08 07:05:56.000 159 21194.92 61.69 42834.56 47791.56 2014-06-08 07:05:57.000 159 21194.94 61.66 42834.56 47791.57 2014-06-08 07:05:58.000 159 21194.96 61.65 42834.57 47791.59 2014-06-08 07:05:59.000 159 21194.93 61.63 42834.59 47791.62 2014-06-08 07:06:00.000 159 21194.94 61.61 42834.60 47791.61 2014-06-08 07:06:01.000 159 21194.94 61.58 42834.61 47791.63 2014-06-08 07:06:02.000 159 21194.95 61.56 42834.58 47791.61 2014-06-08 07:06:03.000 159 21194.95 61.53 42834.61 47791.61 2014-06-08 07:06:04.000 159 21194.95 61.52 42834.61 47791.62 2014-06-08 07:06:05.000 159 21194.96 61.51 42834.64 47791.60 2014-06-08 07:06:06.000 159 21194.97 61.50 42834.60 47791.61 2014-06-08 07:06:07.000 159 21194.96 61.48 42834.59 47791.63 2014-06-08 07:06:08.000 159 21194.96 61.48 42834.62 47791.62 2014-06-08 07:06:09.000 159 21194.96 61.45 42834.64 47791.64 2014-06-08 07:06:10.000 159 21195.00 61.43 42834.63 47791.65 2014-06-08 07:06:11.000 159 21194.98 61.42 42834.61 47791.64 2014-06-08 07:06:12.000 159 21195.05 61.41 42834.63 47791.67 2014-06-08 07:06:13.000 159 21195.10 61.40 42834.64 47791.69 2014-06-08 07:06:14.000 159 21195.09 61.39 42834.62 47791.70 2014-06-08 07:06:15.000 159 21195.14 61.41 42834.66 47791.72 2014-06-08 07:06:16.000 159 21195.18 61.39 42834.63 47791.74 2014-06-08 07:06:17.000 159 21195.21 61.38 42834.65 47791.76 2014-06-08 07:06:18.000 159 21195.26 61.40 42834.64 47791.74 2014-06-08 07:06:19.000 159 21195.31 61.41 42834.65 47791.79 2014-06-08 07:06:20.000 159 21195.35 61.40 42834.63 47791.81 2014-06-08 07:06:21.000 159 21195.42 61.45 42834.67 47791.85 2014-06-08 07:06:22.000 159 21195.48 61.45 42834.67 47791.86 2014-06-08 07:06:23.000 159 21195.52 61.44 42834.67 47791.89 2014-06-08 07:06:24.000 159 21195.53 61.44 42834.66 47791.91 2014-06-08 07:06:25.000 159 21195.57 61.45 42834.66 47791.93 2014-06-08 07:06:26.000 159 21195.59 61.45 42834.67 47791.94 2014-06-08 07:06:27.000 159 21195.62 61.44 42834.72 47791.97 2014-06-08 07:06:28.000 159 21195.62 61.44 42834.71 47791.99 2014-06-08 07:06:29.000 159 21195.67 61.49 42834.70 47792.00 2014-06-08 07:06:30.000 159 21195.71 61.53 42834.71 47792.02 2014-06-08 07:06:31.000 159 21195.79 61.55 42834.71 47792.06 2014-06-08 07:06:32.000 159 21195.83 61.54 42834.71 47792.06 2014-06-08 07:06:33.000 159 21195.87 61.53 42834.70 47792.10 2014-06-08 07:06:34.000 159 21195.88 61.53 42834.71 47792.11 2014-06-08 07:06:35.000 159 21195.95 61.51 42834.71 47792.12 2014-06-08 07:06:36.000 159 21195.96 61.50 42834.73 47792.17 2014-06-08 07:06:37.000 159 21195.96 61.49 42834.72 47792.16 2014-06-08 07:06:38.000 159 21196.01 61.47 42834.70 47792.18 2014-06-08 07:06:39.000 159 21196.04 61.45 42834.71 47792.20 2014-06-08 07:06:40.000 159 21196.05 61.39 42834.72 47792.20 2014-06-08 07:06:41.000 159 21196.04 61.36 42834.69 47792.18 2014-06-08 07:06:42.000 159 21196.05 61.35 42834.69 47792.21 2014-06-08 07:06:43.000 159 21196.05 61.35 42834.70 47792.19 2014-06-08 07:06:44.000 159 21196.08 61.35 42834.71 47792.21 2014-06-08 07:06:45.000 159 21196.11 61.30 42834.72 47792.22 2014-06-08 07:06:46.000 159 21196.13 61.24 42834.70 47792.21 2014-06-08 07:06:47.000 159 21196.13 61.20 42834.69 47792.25 2014-06-08 07:06:48.000 159 21196.16 61.17 42834.71 47792.21 2014-06-08 07:06:49.000 159 21196.15 61.11 42834.68 47792.25 2014-06-08 07:06:50.000 159 21196.14 61.04 42834.71 47792.23 2014-06-08 07:06:51.000 159 21196.13 60.98 42834.70 47792.25 2014-06-08 07:06:52.000 159 21196.14 60.90 42834.69 47792.24 2014-06-08 07:06:53.000 159 21196.13 60.83 42834.74 47792.26 2014-06-08 07:06:54.000 159 21196.11 60.78 42834.76 47792.29 2014-06-08 07:06:55.000 159 21196.09 60.71 42834.75 47792.26 2014-06-08 07:06:56.000 159 21196.11 60.65 42834.80 47792.29 2014-06-08 07:06:57.000 159 21196.13 60.59 42834.80 47792.28 2014-06-08 07:06:58.000 159 21196.15 60.54 42834.82 47792.31 2014-06-08 07:06:59.000 159 21196.20 60.50 42834.79 47792.31 2014-06-08 07:07:00.000 159 21196.20 60.48 42834.82 47792.35 2014-06-08 07:07:01.000 159 21196.20 60.44 42834.82 47792.36 2014-06-08 07:07:02.000 159 21196.21 60.38 42834.82 47792.38 2014-06-08 07:07:03.000 159 21196.19 60.30 42834.85 47792.37 2014-06-08 07:07:04.000 159 21196.20 60.25 42834.83 47792.39 2014-06-08 07:07:05.000 159 21196.19 60.26 42834.82 47792.35 2014-06-08 07:07:06.000 159 21196.18 60.24 42834.80 47792.35 2014-06-08 07:07:07.000 159 21196.19 60.21 42834.79 47792.32 2014-06-08 07:07:08.000 159 21196.21 60.21 42834.78 47792.31 2014-06-08 07:07:09.000 159 21196.24 60.23 42834.77 47792.33 2014-06-08 07:07:10.000 159 21196.29 60.22 42834.81 47792.32 2014-06-08 07:07:11.000 159 21196.34 60.19 42834.83 47792.36 2014-06-08 07:07:12.000 159 21196.35 60.18 42834.84 47792.43 2014-06-08 07:07:13.000 159 21196.36 60.19 42834.88 47792.46 2014-06-08 07:07:14.000 159 21196.38 60.19 42834.86 47792.43 2014-06-08 07:07:15.000 159 21196.36 60.20 42834.84 47792.49 2014-06-08 07:07:16.000 159 21196.40 60.21 42834.85 47792.48 2014-06-08 07:07:17.000 159 21196.43 60.22 42834.88 47792.48 2014-06-08 07:07:18.000 159 21196.43 60.27 42834.88 47792.50 2014-06-08 07:07:19.000 159 21196.45 60.29 42834.86 47792.50 2014-06-08 07:07:20.000 159 21196.47 60.37 42834.88 47792.52 2014-06-08 07:07:21.000 159 21196.51 60.40 42834.85 47792.51 2014-06-08 07:07:22.000 159 21196.51 60.47 42834.83 47792.53 2014-06-08 07:07:23.000 159 21196.52 60.55 42834.82 47792.54 2014-06-08 07:07:24.000 159 21196.57 60.64 42834.81 47792.55 2014-06-08 07:07:25.000 159 21196.57 60.73 42834.80 47792.55 2014-06-08 07:07:26.000 159 21196.58 60.78 42834.82 47792.54 2014-06-08 07:07:27.000 159 21196.61 60.87 42834.79 47792.54 2014-06-08 07:07:28.000 159 21196.62 60.93 42834.79 47792.53 2014-06-08 07:07:29.000 159 21196.64 60.99 42834.78 47792.54 2014-06-08 07:07:30.000 159 21196.67 61.02 42834.78 47792.53 2014-06-08 07:07:31.000 159 21196.68 61.06 42834.74 47792.51 2014-06-08 07:07:32.000 159 21196.66 61.13 42834.74 47792.50 2014-06-08 07:07:33.000 159 21196.66 61.19 42834.72 47792.51 2014-06-08 07:07:34.000 159 21196.66 61.23 42834.71 47792.51 2014-06-08 07:07:35.000 159 21196.65 61.27 42834.69 47792.47 2014-06-08 07:07:36.000 159 21196.65 61.29 42834.68 47792.45 2014-06-08 07:07:37.000 159 21196.67 61.31 42834.68 47792.46 2014-06-08 07:07:38.000 159 21196.69 61.33 42834.64 47792.46 2014-06-08 07:07:39.000 159 21196.71 61.34 42834.65 47792.46 2014-06-08 07:07:40.000 159 21196.72 61.36 42834.68 47792.49 2014-06-08 07:07:41.000 159 21196.74 61.36 42834.69 47792.48 2014-06-08 07:07:42.000 159 21196.72 61.36 42834.69 47792.49 2014-06-08 07:07:43.000 159 21196.73 61.39 42834.71 47792.49 2014-06-08 07:07:44.000 159 21196.73 61.41 42834.70 47792.53 2014-06-08 07:07:45.000 159 21196.78 61.41 42834.68 47792.54 2014-06-08 07:07:46.000 159 21196.82 61.42 42834.69 47792.56 2014-06-08 07:07:47.000 159 21196.84 61.46 42834.72 47792.58 2014-06-08 07:07:48.000 159 21196.87 61.48 42834.75 47792.59 2014-06-08 07:07:49.000 159 21196.90 61.50 42834.72 47792.59 2014-06-08 07:07:50.000 159 21196.94 61.53 42834.72 47792.58 2014-06-08 07:07:51.000 159 21196.96 61.54 42834.69 47792.61 2014-06-08 07:07:52.000 159 21196.96 61.56 42834.70 47792.64 2014-06-08 07:07:53.000 159 21196.98 61.58 42834.72 47792.63 2014-06-08 07:07:54.000 159 21197.01 61.59 42834.72 47792.64 2014-06-08 07:07:55.000 159 21197.06 61.58 42834.73 47792.68 2014-06-08 07:07:56.000 159 21197.10 61.61 42834.74 47792.69 2014-06-08 07:07:57.000 159 21197.13 61.65 42834.75 47792.69 2014-06-08 07:07:58.000 159 21197.16 61.67 42834.75 47792.75 2014-06-08 07:07:59.000 159 21197.17 61.71 42834.74 47792.74 2014-06-08 07:08:00.000 159 21197.16 61.76 42834.76 47792.77 2014-06-08 07:08:01.000 159 21197.21 61.77 42834.77 47792.77 2014-06-08 07:08:02.000 159 21197.24 61.78 42834.78 47792.76 2014-06-08 07:08:03.000 159 21197.28 61.82 42834.77 47792.78 2014-06-08 07:08:04.000 159 21197.30 61.86 42834.75 47792.79 2014-06-08 07:08:05.000 159 21197.33 61.90 42834.73 47792.80 2014-06-08 07:08:06.000 159 21197.40 61.95 42834.74 47792.82 2014-06-08 07:08:07.000 159 21197.44 61.97 42834.75 47792.84 2014-06-08 07:08:08.000 159 21197.49 61.99 42834.77 47792.87 2014-06-08 07:08:09.000 159 21197.58 62.04 42834.73 47792.90 2014-06-08 07:08:10.000 159 21197.66 62.08 42834.75 47792.94 2014-06-08 07:08:11.000 159 21197.72 62.09 42834.75 47792.93 2014-06-08 07:08:12.000 159 21197.77 62.10 42834.73 47792.96 2014-06-08 07:08:13.000 159 21197.85 62.13 42834.72 47793.02 2014-06-08 07:08:14.000 159 21197.90 62.16 42834.75 47793.02 2014-06-08 07:08:15.000 159 21197.98 62.20 42834.74 47793.05 2014-06-08 07:08:16.000 159 21198.01 62.20 42834.73 47793.08 2014-06-08 07:08:17.000 159 21198.04 62.23 42834.71 47793.10 2014-06-08 07:08:18.000 159 21198.11 62.26 42834.72 47793.14 2014-06-08 07:08:19.000 159 21198.16 62.26 42834.75 47793.16 2014-06-08 07:08:20.000 159 21198.21 62.29 42834.70 47793.19 2014-06-08 07:08:21.000 159 21198.29 62.32 42834.75 47793.23 2014-06-08 07:08:22.000 159 21198.33 62.32 42834.72 47793.23 2014-06-08 07:08:23.000 159 21198.43 62.36 42834.70 47793.27 2014-06-08 07:08:24.000 159 21198.47 62.44 42834.74 47793.29 2014-06-08 07:08:25.000 159 21198.50 62.47 42834.74 47793.32 2014-06-08 07:08:26.000 159 21198.54 62.52 42834.74 47793.32 2014-06-08 07:08:27.000 159 21198.59 62.57 42834.73 47793.33 2014-06-08 07:08:28.000 159 21198.62 62.62 42834.71 47793.37 2014-06-08 07:08:29.000 159 21198.64 62.68 42834.72 47793.36 2014-06-08 07:08:30.000 159 21198.65 62.73 42834.73 47793.36 2014-06-08 07:08:31.000 159 21198.63 62.77 42834.70 47793.36 2014-06-08 07:08:32.000 159 21198.61 62.83 42834.70 47793.33 2014-06-08 07:08:33.000 159 21198.55 62.90 42834.68 47793.34 2014-06-08 07:08:34.000 159 21198.53 62.94 42834.67 47793.29 2014-06-08 07:08:35.000 159 21198.48 63.00 42834.64 47793.28 2014-06-08 07:08:36.000 159 21198.42 63.07 42834.67 47793.26 2014-06-08 07:08:37.000 159 21198.37 63.09 42834.65 47793.22 2014-06-08 07:08:38.000 159 21198.27 63.14 42834.65 47793.18 2014-06-08 07:08:39.000 159 21198.20 63.17 42834.63 47793.16 2014-06-08 07:08:40.000 159 21198.16 63.21 42834.64 47793.11 2014-06-08 07:08:41.000 159 21198.12 63.24 42834.60 47793.07 2014-06-08 07:08:42.000 159 21198.08 63.25 42834.56 47793.04 2014-06-08 07:08:43.000 159 21198.02 63.28 42834.59 47793.01 2014-06-08 07:08:44.000 159 21197.98 63.32 42834.60 47792.99 2014-06-08 07:08:45.000 159 21197.96 63.36 42834.58 47792.96 2014-06-08 07:08:46.000 159 21197.89 63.41 42834.60 47792.98 2014-06-08 07:08:47.000 159 21197.86 63.43 42834.58 47792.92 2014-06-08 07:08:48.000 159 21197.79 63.46 42834.59 47792.90 2014-06-08 07:08:49.000 159 21197.76 63.52 42834.60 47792.88 2014-06-08 07:08:50.000 159 21197.73 63.57 42834.59 47792.89 2014-06-08 07:08:51.000 159 21197.71 63.58 42834.59 47792.88 2014-06-08 07:08:52.000 159 21197.69 63.62 42834.60 47792.87 2014-06-08 07:08:53.000 159 21197.68 63.69 42834.63 47792.88 2014-06-08 07:08:54.000 159 21197.65 63.74 42834.62 47792.85 2014-06-08 07:08:55.000 159 21197.66 63.78 42834.60 47792.87 2014-06-08 07:08:56.000 159 21197.64 63.79 42834.60 47792.86 2014-06-08 07:08:57.000 159 21197.60 63.82 42834.60 47792.82 2014-06-08 07:08:58.000 159 21197.56 63.86 42834.59 47792.84 2014-06-08 07:08:59.000 159 21197.55 63.89 42834.61 47792.81 2014-06-08 07:09:00.000 159 21197.47 63.94 42834.63 47792.80 2014-06-08 07:09:01.000 159 21197.41 64.01 42834.60 47792.80 2014-06-08 07:09:02.000 159 21197.37 64.06 42834.61 47792.78 2014-06-08 07:09:03.000 159 21197.34 64.11 42834.62 47792.75 2014-06-08 07:09:04.000 159 21197.27 64.15 42834.61 47792.71 2014-06-08 07:09:05.000 159 21197.18 64.21 42834.59 47792.70 2014-06-08 07:09:06.000 159 21197.09 64.27 42834.60 47792.63 2014-06-08 07:09:07.000 159 21197.00 64.33 42834.60 47792.62 2014-06-08 07:09:08.000 159 21196.91 64.38 42834.62 47792.57 2014-06-08 07:09:09.000 159 21196.85 64.41 42834.60 47792.54 2014-06-08 07:09:10.000 159 21196.76 64.45 42834.60 47792.51 2014-06-08 07:09:11.000 159 21196.65 64.51 42834.61 47792.46 2014-06-08 07:09:12.000 159 21196.52 64.55 42834.62 47792.41 2014-06-08 07:09:13.000 159 21196.43 64.57 42834.58 47792.33 2014-06-08 07:09:14.000 159 21196.31 64.58 42834.59 47792.27 2014-06-08 07:09:15.000 159 21196.19 64.60 42834.60 47792.25 2014-06-08 07:09:16.000 159 21196.07 64.60 42834.61 47792.21 2014-06-08 07:09:17.000 159 21195.95 64.62 42834.59 47792.16 2014-06-08 07:09:18.000 159 21195.88 64.62 42834.63 47792.10 2014-06-08 07:09:19.000 159 21195.78 64.61 42834.63 47792.07 2014-06-08 07:09:20.000 159 21195.69 64.62 42834.60 47792.05 2014-06-08 07:09:21.000 159 21195.62 64.64 42834.64 47791.99 2014-06-08 07:09:22.000 159 21195.54 64.67 42834.63 47791.99 2014-06-08 07:09:23.000 159 21195.45 64.68 42834.67 47791.95 2014-06-08 07:09:24.000 159 21195.37 64.69 42834.65 47791.92 2014-06-08 07:09:25.000 159 21195.31 64.72 42834.65 47791.89 2014-06-08 07:09:26.000 159 21195.23 64.73 42834.68 47791.86 2014-06-08 07:09:27.000 159 21195.18 64.75 42834.66 47791.85 2014-06-08 07:09:28.000 159 21195.11 64.77 42834.69 47791.83 2014-06-08 07:09:29.000 159 21195.05 64.81 42834.73 47791.80 2014-06-08 07:09:30.000 159 21195.00 64.82 42834.72 47791.80 2014-06-08 07:09:31.000 159 21194.96 64.82 42834.75 47791.80 2014-06-08 07:09:32.000 159 21194.91 64.80 42834.77 47791.79 2014-06-08 07:09:33.000 159 21194.85 64.84 42834.81 47791.76 2014-06-08 07:09:34.000 159 21194.77 64.90 42834.78 47791.75 2014-06-08 07:09:35.000 159 21194.71 64.89 42834.78 47791.72 2014-06-08 07:09:36.000 159 21194.66 64.88 42834.79 47791.71 2014-06-08 07:09:37.000 159 21194.64 64.90 42834.80 47791.70 2014-06-08 07:09:38.000 159 21194.60 64.90 42834.83 47791.67 2014-06-08 07:09:39.000 159 21194.51 64.93 42834.84 47791.69 2014-06-08 07:09:40.000 159 21194.49 64.95 42834.85 47791.67 2014-06-08 07:09:41.000 159 21194.42 65.00 42834.86 47791.65 2014-06-08 07:09:42.000 159 21194.38 65.01 42834.84 47791.65 2014-06-08 07:09:43.000 159 21194.36 65.03 42834.85 47791.64 2014-06-08 07:09:44.000 159 21194.33 65.06 42834.88 47791.62 2014-06-08 07:09:45.000 159 21194.29 65.05 42834.92 47791.61 2014-06-08 07:09:46.000 159 21194.24 65.07 42834.94 47791.61 2014-06-08 07:09:47.000 159 21194.20 65.12 42834.91 47791.61 2014-06-08 07:09:48.000 159 21194.16 65.18 42834.90 47791.58 2014-06-08 07:09:49.000 159 21194.13 65.20 42834.93 47791.57 2014-06-08 07:09:50.000 159 21194.11 65.24 42834.92 47791.58 2014-06-08 07:09:51.000 159 21194.08 65.28 42834.96 47791.57 2014-06-08 07:09:52.000 159 21194.06 65.33 42834.99 47791.56 2014-06-08 07:09:53.000 159 21194.02 65.37 42835.01 47791.59 2014-06-08 07:09:54.000 159 21193.99 65.39 42835.03 47791.56 2014-06-08 07:09:55.000 159 21193.91 65.44 42835.05 47791.57 2014-06-08 07:09:56.000 159 21193.84 65.48 42835.04 47791.59 2014-06-08 07:09:57.000 159 21193.80 65.49 42835.07 47791.57 2014-06-08 07:09:58.000 159 21193.75 65.54 42835.08 47791.56 2014-06-08 07:09:59.000 159 21193.76 65.53 42835.05 47791.54 2014-06-08 07:10:00.000 159 21193.71 65.56 42835.04 47791.53 2014-06-08 07:10:01.000 159 21193.71 65.62 42835.04 47791.54 2014-06-08 07:10:02.000 159 21193.69 65.66 42835.07 47791.53 2014-06-08 07:10:03.000 159 21193.68 65.67 42835.07 47791.53 2014-06-08 07:10:04.000 159 21193.69 65.71 42835.07 47791.52 2014-06-08 07:10:05.000 159 21193.68 65.73 42835.09 47791.52 2014-06-08 07:10:06.000 159 21193.64 65.79 42835.14 47791.54 2014-06-08 07:10:07.000 159 21193.63 65.83 42835.12 47791.53 2014-06-08 07:10:08.000 159 21193.62 65.88 42835.08 47791.51 2014-06-08 07:10:09.000 159 21193.64 65.92 42835.08 47791.50 2014-06-08 07:10:10.000 159 21193.62 65.94 42835.09 47791.51 2014-06-08 07:10:11.000 159 21193.63 65.96 42835.11 47791.51 2014-06-08 07:10:12.000 159 21193.63 66.01 42835.18 47791.50 2014-06-08 07:10:13.000 159 21193.64 66.02 42835.15 47791.51 2014-06-08 07:10:14.000 159 21193.63 66.04 42835.14 47791.50 2014-06-08 07:10:15.000 159 21193.65 66.08 42835.15 47791.50 2014-06-08 07:10:16.000 159 21193.62 66.13 42835.15 47791.50 2014-06-08 07:10:17.000 159 21193.62 66.15 42835.16 47791.50 2014-06-08 07:10:18.000 159 21193.66 66.16 42835.15 47791.51 2014-06-08 07:10:19.000 159 21193.66 66.20 42835.15 47791.51 2014-06-08 07:10:20.000 159 21193.66 66.22 42835.17 47791.50 2014-06-08 07:10:21.000 159 21193.66 66.24 42835.18 47791.53 2014-06-08 07:10:22.000 159 21193.65 66.26 42835.16 47791.52 2014-06-08 07:10:23.000 159 21193.64 66.29 42835.17 47791.54 2014-06-08 07:10:24.000 159 21193.64 66.33 42835.22 47791.53 2014-06-08 07:10:25.000 159 21193.64 66.35 42835.19 47791.52 2014-06-08 07:10:26.000 159 21193.67 66.37 42835.20 47791.54 2014-06-08 07:10:27.000 159 21193.64 66.40 42835.22 47791.54 2014-06-08 07:10:28.000 159 21193.63 66.46 42835.23 47791.55 2014-06-08 07:10:29.000 159 21193.65 66.50 42835.23 47791.56 2014-06-08 07:10:30.000 159 21193.67 66.51 42835.25 47791.54 2014-06-08 07:10:31.000 159 21193.68 66.55 42835.22 47791.57 2014-06-08 07:10:32.000 159 21193.69 66.59 42835.23 47791.58 2014-06-08 07:10:33.000 159 21193.73 66.66 42835.26 47791.61 2014-06-08 07:10:34.000 159 21193.76 66.70 42835.25 47791.60 2014-06-08 07:10:35.000 159 21193.77 66.76 42835.22 47791.61 2014-06-08 07:10:36.000 159 21193.80 66.83 42835.23 47791.62 2014-06-08 07:10:37.000 159 21193.85 66.89 42835.20 47791.63 2014-06-08 07:10:38.000 159 21193.88 66.92 42835.18 47791.64 2014-06-08 07:10:39.000 159 21193.89 66.96 42835.18 47791.64 2014-06-08 07:10:40.000 159 21193.87 67.02 42835.17 47791.65 2014-06-08 07:10:41.000 159 21193.90 67.06 42835.17 47791.64 2014-06-08 07:10:42.000 159 21193.93 67.12 42835.17 47791.64 2014-06-08 07:10:43.000 159 21193.98 67.17 42835.21 47791.67 2014-06-08 07:10:44.000 159 21194.00 67.24 42835.20 47791.68 2014-06-08 07:10:45.000 159 21194.00 67.28 42835.19 47791.68 2014-06-08 07:10:46.000 159 21194.06 67.30 42835.21 47791.73 2014-06-08 07:10:47.000 159 21194.09 67.35 42835.21 47791.71 2014-06-08 07:10:48.000 159 21194.11 67.42 42835.22 47791.74 2014-06-08 07:10:49.000 159 21194.13 67.46 42835.20 47791.74 2014-06-08 07:10:50.000 159 21194.15 67.49 42835.19 47791.76 2014-06-08 07:10:51.000 159 21194.20 67.52 42835.16 47791.75 2014-06-08 07:10:52.000 159 21194.22 67.53 42835.16 47791.76 2014-06-08 07:10:53.000 159 21194.22 67.52 42835.15 47791.75 2014-06-08 07:10:54.000 159 21194.25 67.55 42835.13 47791.76 2014-06-08 07:10:55.000 159 21194.25 67.58 42835.15 47791.78 2014-06-08 07:10:56.000 159 21194.30 67.58 42835.15 47791.79 2014-06-08 07:10:57.000 159 21194.35 67.61 42835.13 47791.78 2014-06-08 07:10:58.000 159 21194.32 67.58 42835.14 47791.80 2014-06-08 07:10:59.000 159 21194.34 67.56 42835.13 47791.78 2014-06-08 07:11:00.000 159 21194.37 67.55 42835.11 47791.80 2014-06-08 07:11:01.000 159 21194.39 67.51 42835.13 47791.81 2014-06-08 07:11:02.000 159 21194.42 67.51 42835.15 47791.84 2014-06-08 07:11:03.000 159 21194.44 67.48 42835.14 47791.86 2014-06-08 07:11:04.000 159 21194.46 67.41 42835.16 47791.85 2014-06-08 07:11:05.000 159 21194.49 67.37 42835.16 47791.88 2014-06-08 07:11:06.000 159 21194.49 67.35 42835.14 47791.87 2014-06-08 07:11:07.000 159 21194.50 67.33 42835.16 47791.89 2014-06-08 07:11:08.000 159 21194.52 67.27 42835.18 47791.89 2014-06-08 07:11:09.000 159 21194.50 67.22 42835.15 47791.90 2014-06-08 07:11:10.000 159 21194.49 67.19 42835.16 47791.89 2014-06-08 07:11:11.000 159 21194.53 67.12 42835.20 47791.92 2014-06-08 07:11:12.000 159 21194.53 67.09 42835.20 47791.92 2014-06-08 07:11:13.000 159 21194.55 67.07 42835.23 47791.96 2014-06-08 07:11:14.000 159 21194.54 66.99 42835.25 47791.97 2014-06-08 07:11:15.000 159 21194.55 66.95 42835.25 47791.96 2014-06-08 07:11:16.000 159 21194.57 66.87 42835.27 47791.99 2014-06-08 07:11:17.000 159 21194.58 66.83 42835.27 47792.01 2014-06-08 07:11:18.000 159 21194.57 66.81 42835.26 47792.01 2014-06-08 07:11:19.000 159 21194.59 66.75 42835.28 47792.04 2014-06-08 07:11:20.000 159 21194.57 66.71 42835.33 47792.06 2014-06-08 07:11:21.000 159 21194.63 66.66 42835.35 47792.08 2014-06-08 07:11:22.000 159 21194.67 66.61 42835.38 47792.11 2014-06-08 07:11:23.000 159 21194.69 66.57 42835.40 47792.15 2014-06-08 07:11:24.000 159 21194.66 66.53 42835.42 47792.12 2014-06-08 07:11:25.000 159 21194.71 66.46 42835.41 47792.19 2014-06-08 07:11:26.000 159 21194.73 66.41 42835.40 47792.19 2014-06-08 07:11:27.000 159 21194.72 66.35 42835.43 47792.20 2014-06-08 07:11:28.000 159 21194.73 66.28 42835.45 47792.23 2014-06-08 07:11:29.000 159 21194.73 66.22 42835.48 47792.25 2014-06-08 07:11:30.000 159 21194.75 66.17 42835.47 47792.26 2014-06-08 07:11:31.000 159 21194.78 66.12 42835.48 47792.29 2014-06-08 07:11:32.000 159 21194.80 66.07 42835.51 47792.29 2014-06-08 07:11:33.000 159 21194.82 65.99 42835.50 47792.32 2014-06-08 07:11:34.000 159 21194.82 65.90 42835.54 47792.36 2014-06-08 07:11:35.000 159 21194.84 65.82 42835.55 47792.37 2014-06-08 07:11:36.000 159 21194.85 65.78 42835.56 47792.37 2014-06-08 07:11:37.000 159 21194.89 65.72 42835.58 47792.39 2014-06-08 07:11:38.000 159 21194.89 65.66 42835.57 47792.42 2014-06-08 07:11:39.000 159 21194.94 65.62 42835.56 47792.42 2014-06-08 07:11:40.000 159 21194.94 65.55 42835.59 47792.44 2014-06-08 07:11:41.000 159 21194.96 65.47 42835.59 47792.46 2014-06-08 07:11:42.000 159 21194.98 65.40 42835.59 47792.48 2014-06-08 07:11:43.000 159 21195.00 65.34 42835.61 47792.49 2014-06-08 07:11:44.000 159 21195.03 65.27 42835.63 47792.50 2014-06-08 07:11:45.000 159 21195.04 65.24 42835.62 47792.53 2014-06-08 07:11:46.000 159 21195.05 65.20 42835.68 47792.53 2014-06-08 07:11:47.000 159 21195.12 65.15 42835.67 47792.57 2014-06-08 07:11:48.000 159 21195.15 65.11 42835.68 47792.58 2014-06-08 07:11:49.000 159 21195.15 65.06 42835.67 47792.62 2014-06-08 07:11:50.000 159 21195.18 64.98 42835.70 47792.63 2014-06-08 07:11:51.000 159 21195.20 64.93 42835.72 47792.66 2014-06-08 07:11:52.000 159 21195.19 64.84 42835.76 47792.67 2014-06-08 07:11:53.000 159 21195.22 64.79 42835.73 47792.72 2014-06-08 07:11:54.000 159 21195.22 64.75 42835.75 47792.71 2014-06-08 07:11:55.000 159 21195.21 64.71 42835.77 47792.73 2014-06-08 07:11:56.000 159 21195.23 64.62 42835.78 47792.72 2014-06-08 07:11:57.000 159 21195.22 64.53 42835.76 47792.74 2014-06-08 07:11:58.000 159 21195.21 64.44 42835.79 47792.75 2014-06-08 07:11:59.000 159 21195.18 64.39 42835.78 47792.75 2014-06-08 07:12:00.000 159 21195.19 64.33 42835.80 47792.75 2014-06-08 07:12:01.000 159 21195.18 64.28 42835.80 47792.77 2014-06-08 07:12:02.000 159 21195.16 64.23 42835.85 47792.79 2014-06-08 07:12:03.000 159 21195.19 64.22 42835.85 47792.80 2014-06-08 07:12:04.000 159 21195.17 64.21 42835.88 47792.81 2014-06-08 07:12:05.000 159 21195.15 64.17 42835.89 47792.82 2014-06-08 07:12:06.000 159 21195.15 64.12 42835.91 47792.83 2014-06-08 07:12:07.000 159 21195.17 64.10 42835.92 47792.84 2014-06-08 07:12:08.000 159 21195.16 64.09 42835.95 47792.86 2014-06-08 07:12:09.000 159 21195.16 64.07 42835.95 47792.87 2014-06-08 07:12:10.000 159 21195.14 64.03 42835.90 47792.87 2014-06-08 07:12:11.000 159 21195.13 64.00 42835.95 47792.89 2014-06-08 07:12:12.000 159 21195.16 64.01 42835.98 47792.87 2014-06-08 07:12:13.000 159 21195.15 63.99 42835.99 47792.89 2014-06-08 07:12:14.000 159 21195.16 63.96 42836.01 47792.90 2014-06-08 07:12:15.000 159 21195.15 63.93 42836.02 47792.91 2014-06-08 07:12:16.000 159 21195.14 63.89 42835.95 47792.88 2014-06-08 07:12:17.000 159 21195.13 63.85 42835.95 47792.89 2014-06-08 07:12:18.000 159 21195.10 63.83 42835.98 47792.90 2014-06-08 07:12:19.000 159 21195.07 63.80 42836.00 47792.91 2014-06-08 07:12:20.000 159 21195.07 63.77 42835.98 47792.91 2014-06-08 07:12:21.000 159 21195.06 63.73 42836.03 47792.89 2014-06-08 07:12:22.000 159 21195.03 63.71 42836.04 47792.89 2014-06-08 07:12:23.000 159 21195.02 63.67 42836.05 47792.88 2014-06-08 07:12:24.000 159 21194.99 63.68 42836.05 47792.89 2014-06-08 07:12:25.000 159 21194.94 63.67 42836.04 47792.87 2014-06-08 07:12:26.000 159 21194.95 63.65 42836.04 47792.90 2014-06-08 07:12:27.000 159 21194.99 63.64 42836.06 47792.89 2014-06-08 07:12:28.000 159 21194.97 63.64 42836.04 47792.87 2014-06-08 07:12:29.000 159 21194.95 63.64 42836.00 47792.88 2014-06-08 07:12:30.000 159 21194.90 63.63 42836.02 47792.83 2014-06-08 07:12:31.000 159 21194.86 63.63 42836.01 47792.82 2014-06-08 07:12:32.000 159 21194.81 63.60 42835.97 47792.79 2014-06-08 07:12:33.000 159 21194.76 63.62 42835.95 47792.76 2014-06-08 07:12:34.000 159 21194.74 63.63 42835.97 47792.76 2014-06-08 07:12:35.000 159 21194.67 63.63 42835.98 47792.74 2014-06-08 07:12:36.000 159 21194.63 63.62 42836.01 47792.71 2014-06-08 07:12:37.000 159 21194.60 63.63 42835.98 47792.70 2014-06-08 07:12:38.000 159 21194.54 63.68 42836.02 47792.69 2014-06-08 07:12:39.000 159 21194.54 63.68 42836.00 47792.69 2014-06-08 07:12:40.000 159 21194.52 63.70 42836.00 47792.68 2014-06-08 07:12:41.000 159 21194.46 63.71 42836.02 47792.65 2014-06-08 07:12:42.000 159 21194.42 63.73 42836.02 47792.63 2014-06-08 07:12:43.000 159 21194.36 63.75 42836.02 47792.61 2014-06-08 07:12:44.000 159 21194.30 63.77 42836.05 47792.60 2014-06-08 07:12:45.000 159 21194.24 63.79 42836.07 47792.59 2014-06-08 07:12:46.000 159 21194.20 63.77 42836.06 47792.57 2014-06-08 07:12:47.000 159 21194.12 63.77 42836.05 47792.54 2014-06-08 07:12:48.000 159 21194.04 63.79 42836.03 47792.54 2014-06-08 07:12:49.000 159 21193.94 63.81 42836.10 47792.49 2014-06-08 07:12:50.000 159 21193.86 63.82 42836.11 47792.46 2014-06-08 07:12:51.000 159 21193.78 63.82 42836.13 47792.45 2014-06-08 07:12:52.000 159 21193.70 63.81 42836.14 47792.41 2014-06-08 07:12:53.000 159 21193.62 63.81 42836.15 47792.41 2014-06-08 07:12:54.000 159 21193.49 63.81 42836.18 47792.37 2014-06-08 07:12:55.000 159 21193.38 63.79 42836.23 47792.33 2014-06-08 07:12:56.000 159 21193.29 63.74 42836.19 47792.31 2014-06-08 07:12:57.000 159 21193.22 63.73 42836.18 47792.29 2014-06-08 07:12:58.000 159 21193.14 63.70 42836.19 47792.24 2014-06-08 07:12:59.000 159 21193.09 63.67 42836.21 47792.27 2014-06-08 07:13:00.000 159 21193.02 63.64 42836.24 47792.23 2014-06-08 07:13:01.000 159 21192.96 63.60 42836.31 47792.21 2014-06-08 07:13:02.000 159 21192.92 63.54 42836.35 47792.20 2014-06-08 07:13:03.000 159 21192.90 63.51 42836.32 47792.20 2014-06-08 07:13:04.000 159 21192.83 63.46 42836.34 47792.20 2014-06-08 07:13:05.000 159 21192.77 63.42 42836.36 47792.19 2014-06-08 07:13:06.000 159 21192.75 63.34 42836.38 47792.18 2014-06-08 07:13:07.000 159 21192.70 63.29 42836.39 47792.22 2014-06-08 07:13:08.000 159 21192.68 63.22 42836.41 47792.21 2014-06-08 07:13:09.000 159 21192.65 63.15 42836.42 47792.22 2014-06-08 07:13:10.000 159 21192.61 63.08 42836.48 47792.21 2014-06-08 07:13:11.000 159 21192.57 62.99 42836.54 47792.22 2014-06-08 07:13:12.000 159 21192.57 62.91 42836.53 47792.25 2014-06-08 07:13:13.000 159 21192.54 62.84 42836.54 47792.26 2014-06-08 07:13:14.000 159 21192.50 62.72 42836.55 47792.26 2014-06-08 07:13:15.000 159 21192.47 62.59 42836.57 47792.24 2014-06-08 07:13:16.000 159 21192.44 62.47 42836.55 47792.24 2014-06-08 07:13:17.000 159 21192.40 62.37 42836.56 47792.20 2014-06-08 07:13:18.000 159 21192.34 62.29 42836.54 47792.18 2014-06-08 07:13:19.000 159 21192.31 62.20 42836.54 47792.17 2014-06-08 07:13:20.000 159 21192.24 62.12 42836.55 47792.13 2014-06-08 07:13:21.000 159 21192.17 62.02 42836.53 47792.13 2014-06-08 07:13:22.000 159 21192.14 61.97 42836.53 47792.11 2014-06-08 07:13:23.000 159 21192.13 61.89 42836.57 47792.09 2014-06-08 07:13:24.000 159 21192.09 61.82 42836.58 47792.08 2014-06-08 07:13:25.000 159 21192.04 61.76 42836.61 47792.04 2014-06-08 07:13:26.000 159 21191.96 61.69 42836.63 47792.04 2014-06-08 07:13:27.000 159 21191.94 61.60 42836.61 47792.03 2014-06-08 07:13:28.000 159 21191.91 61.53 42836.63 47792.06 2014-06-08 07:13:29.000 159 21191.85 61.43 42836.64 47792.05 2014-06-08 07:13:30.000 159 21191.77 61.33 42836.66 47792.03 2014-06-08 07:13:31.000 159 21191.75 61.23 42836.65 47792.01 2014-06-08 07:13:32.000 159 21191.68 61.12 42836.66 47792.00 2014-06-08 07:13:33.000 159 21191.62 61.03 42836.68 47791.97 2014-06-08 07:13:34.000 159 21191.55 60.93 42836.70 47791.95 2014-06-08 07:13:35.000 159 21191.52 60.82 42836.71 47791.91 2014-06-08 07:13:36.000 159 21191.45 60.74 42836.68 47791.91 2014-06-08 07:13:37.000 159 21191.41 60.65 42836.69 47791.89 2014-06-08 07:13:38.000 159 21191.36 60.53 42836.72 47791.87 2014-06-08 07:13:39.000 159 21191.30 60.40 42836.70 47791.85 2014-06-08 07:13:40.000 159 21191.26 60.31 42836.72 47791.85 2014-06-08 07:13:41.000 159 21191.25 60.24 42836.76 47791.85 2014-06-08 07:13:42.000 159 21191.25 60.16 42836.76 47791.85 2014-06-08 07:13:43.000 159 21191.22 60.04 42836.79 47791.89 2014-06-08 07:13:44.000 159 21191.18 59.90 42836.83 47791.89 2014-06-08 07:13:45.000 159 21191.14 59.77 42836.84 47791.89 2014-06-08 07:13:46.000 159 21191.11 59.62 42836.84 47791.90 2014-06-08 07:13:47.000 159 21191.07 59.47 42836.88 47791.90 2014-06-08 07:13:48.000 159 21191.04 59.33 42836.89 47791.90 2014-06-08 07:13:49.000 159 21191.02 59.17 42836.92 47791.91 2014-06-08 07:13:50.000 159 21190.98 59.03 42836.97 47791.92 2014-06-08 07:13:51.000 159 21190.92 58.89 42836.97 47791.93 2014-06-08 07:13:52.000 159 21190.89 58.78 42836.97 47791.91 2014-06-08 07:13:53.000 159 21190.88 58.66 42836.99 47791.95 2014-06-08 07:13:54.000 159 21190.91 58.57 42836.99 47791.94 2014-06-08 07:13:55.000 159 21190.95 58.50 42837.05 47791.96 2014-06-08 07:13:56.000 159 21190.97 58.40 42837.10 47792.00 2014-06-08 07:13:57.000 159 21190.99 58.29 42837.13 47792.04 2014-06-08 07:13:58.000 159 21190.98 58.18 42837.15 47792.06 2014-06-08 07:13:59.000 159 21190.98 58.08 42837.22 47792.11 2014-06-08 07:14:00.000 159 21190.98 57.99 42837.25 47792.16 2014-06-08 07:14:01.000 159 21190.99 57.87 42837.25 47792.20 2014-06-08 07:14:02.000 159 21191.01 57.73 42837.32 47792.21 2014-06-08 07:14:03.000 159 21191.01 57.63 42837.31 47792.25 2014-06-08 07:14:04.000 159 21191.05 57.54 42837.32 47792.29 2014-06-08 07:14:05.000 159 21191.11 57.46 42837.34 47792.35 2014-06-08 07:14:06.000 159 21191.17 57.33 42837.35 47792.37 2014-06-08 07:14:07.000 159 21191.22 57.22 42837.38 47792.37 2014-06-08 07:14:08.000 159 21191.29 57.15 42837.38 47792.41 2014-06-08 07:14:09.000 159 21191.30 57.08 42837.38 47792.42 2014-06-08 07:14:10.000 159 21191.33 57.01 42837.36 47792.47 2014-06-08 07:14:11.000 159 21191.37 56.94 42837.39 47792.46 2014-06-08 07:14:12.000 159 21191.38 56.89 42837.35 47792.50 2014-06-08 07:14:13.000 159 21191.39 56.86 42837.39 47792.50 2014-06-08 07:14:14.000 159 21191.42 56.81 42837.39 47792.53 2014-06-08 07:14:15.000 159 21191.44 56.77 42837.38 47792.53 2014-06-08 07:14:16.000 159 21191.41 56.72 42837.41 47792.54 2014-06-08 07:14:17.000 159 21191.42 56.70 42837.39 47792.54 2014-06-08 07:14:18.000 159 21191.42 56.68 42837.42 47792.57 2014-06-08 07:14:19.000 159 21191.46 56.66 42837.40 47792.54 2014-06-08 07:14:20.000 159 21191.49 56.66 42837.42 47792.60 2014-06-08 07:14:21.000 159 21191.54 56.66 42837.44 47792.59 2014-06-08 07:14:22.000 159 21191.56 56.64 42837.46 47792.61 2014-06-08 07:14:23.000 159 21191.57 56.66 42837.45 47792.60 2014-06-08 07:14:24.000 159 21191.59 56.68 42837.41 47792.64 2014-06-08 07:14:25.000 159 21191.62 56.70 42837.40 47792.62 2014-06-08 07:14:26.000 159 21191.64 56.72 42837.38 47792.65 2014-06-08 07:14:27.000 159 21191.65 56.72 42837.41 47792.63 2014-06-08 07:14:28.000 159 21191.66 56.72 42837.40 47792.63 2014-06-08 07:14:29.000 159 21191.66 56.73 42837.38 47792.63 2014-06-08 07:14:30.000 159 21191.69 56.72 42837.38 47792.65 2014-06-08 07:14:31.000 159 21191.73 56.73 42837.38 47792.64 2014-06-08 07:14:32.000 159 21191.76 56.75 42837.36 47792.63 2014-06-08 07:14:33.000 159 21191.78 56.78 42837.36 47792.65 2014-06-08 07:14:34.000 159 21191.78 56.80 42837.33 47792.61 2014-06-08 07:14:35.000 159 21191.80 56.80 42837.31 47792.62 2014-06-08 07:14:36.000 159 21191.82 56.81 42837.29 47792.64 2014-06-08 07:14:37.000 159 21191.83 56.82 42837.28 47792.59 2014-06-08 07:14:38.000 159 21191.87 56.80 42837.28 47792.59 2014-06-08 07:14:39.000 159 21191.93 56.81 42837.28 47792.60 2014-06-08 07:14:40.000 159 21191.94 56.85 42837.27 47792.62 2014-06-08 07:14:41.000 159 21191.95 56.87 42837.26 47792.62 2014-06-08 07:14:42.000 159 21191.97 56.90 42837.21 47792.62 2014-06-08 07:14:43.000 159 21192.01 56.92 42837.26 47792.66 2014-06-08 07:14:44.000 159 21192.02 56.93 42837.27 47792.62 2014-06-08 07:14:45.000 159 21192.05 56.97 42837.26 47792.64 2014-06-08 07:14:46.000 159 21192.12 57.03 42837.22 47792.65 2014-06-08 07:14:47.000 159 21192.17 57.06 42837.20 47792.66 2014-06-08 07:14:48.000 159 21192.21 57.07 42837.18 47792.69 2014-06-08 07:14:49.000 159 21192.23 57.07 42837.21 47792.70 2014-06-08 07:14:50.000 159 21192.31 57.09 42837.21 47792.68 2014-06-08 07:14:51.000 159 21192.34 57.12 42837.17 47792.72 2014-06-08 07:14:52.000 159 21192.37 57.13 42837.10 47792.71 2014-06-08 07:14:53.000 159 21192.42 57.14 42837.13 47792.71 2014-06-08 07:14:54.000 159 21192.49 57.16 42837.11 47792.73 2014-06-08 07:14:55.000 159 21192.52 57.18 42837.09 47792.74 2014-06-08 07:14:56.000 159 21192.54 57.22 42837.08 47792.77 2014-06-08 07:14:57.000 159 21192.61 57.24 42837.07 47792.74 2014-06-08 07:14:58.000 159 21192.66 57.29 42837.07 47792.77 2014-06-08 07:14:59.000 159 21192.69 57.35 42837.07 47792.79 2014-06-08 07:15:00.000 159 21192.74 57.41 42837.05 47792.80 2014-06-08 07:15:01.000 159 21192.77 57.45 42837.04 47792.82 2014-06-08 07:15:02.000 159 21192.81 57.49 42837.04 47792.82 2014-06-08 07:15:03.000 159 21192.85 57.54 42837.00 47792.81 2014-06-08 07:15:04.000 159 21192.92 57.58 42836.99 47792.82 2014-06-08 07:15:05.000 159 21192.95 57.64 42836.98 47792.84 2014-06-08 07:15:06.000 159 21193.00 57.70 42836.95 47792.86 2014-06-08 07:15:07.000 159 21193.07 57.76 42836.94 47792.87 2014-06-08 07:15:08.000 159 21193.12 57.80 42836.95 47792.86 2014-06-08 07:15:09.000 159 21193.16 57.84 42836.93 47792.86 2014-06-08 07:15:10.000 159 21193.19 57.88 42836.94 47792.87 2014-06-08 07:15:11.000 159 21193.21 57.88 42836.94 47792.89 2014-06-08 07:15:12.000 159 21193.23 57.88 42836.92 47792.90 2014-06-08 07:15:13.000 159 21193.25 57.89 42836.92 47792.88 2014-06-08 07:15:14.000 159 21193.28 57.93 42836.95 47792.92 2014-06-08 07:15:15.000 159 21193.27 57.93 42836.95 47792.92 2014-06-08 07:15:16.000 159 21193.26 57.93 42836.94 47792.93 2014-06-08 07:15:17.000 159 21193.30 57.96 42836.94 47792.96 2014-06-08 07:15:18.000 159 21193.34 57.99 42836.94 47792.94 2014-06-08 07:15:19.000 159 21193.34 58.01 42836.95 47792.99 2014-06-08 07:15:20.000 159 21193.36 58.07 42836.95 47792.97 2014-06-08 07:15:21.000 159 21193.42 58.11 42836.93 47792.99 2014-06-08 07:15:22.000 159 21193.47 58.15 42836.93 47792.98 2014-06-08 07:15:23.000 159 21193.52 58.19 42836.89 47792.98 2014-06-08 07:15:24.000 159 21193.55 58.22 42836.82 47792.98 2014-06-08 07:15:25.000 159 21193.57 58.26 42836.78 47792.99 2014-06-08 07:15:26.000 159 21193.62 58.31 42836.74 47792.97 2014-06-08 07:15:27.000 159 21193.67 58.36 42836.72 47793.00 2014-06-08 07:15:28.000 159 21193.70 58.41 42836.73 47793.00 2014-06-08 07:15:29.000 159 21193.75 58.46 42836.73 47792.98 2014-06-08 07:15:30.000 159 21193.79 58.51 42836.67 47793.01 2014-06-08 07:15:31.000 159 21193.78 58.54 42836.68 47792.98 2014-06-08 07:15:32.000 159 21193.83 58.58 42836.69 47793.02 2014-06-08 07:15:33.000 159 21193.89 58.60 42836.68 47793.02 2014-06-08 07:15:34.000 159 21193.93 58.64 42836.67 47793.05 2014-06-08 07:15:35.000 159 21193.97 58.66 42836.66 47793.07 2014-06-08 07:15:36.000 159 21193.96 58.69 42836.65 47793.08 2014-06-08 07:15:37.000 159 21193.97 58.70 42836.67 47793.06 2014-06-08 07:15:38.000 159 21194.00 58.65 42836.69 47793.09 2014-06-08 07:15:39.000 159 21193.99 58.64 42836.75 47793.13 2014-06-08 07:15:40.000 159 21194.00 58.63 42836.75 47793.15 2014-06-08 07:15:41.000 159 21194.01 58.62 42836.75 47793.16 2014-06-08 07:15:42.000 159 21194.02 58.60 42836.75 47793.19 2014-06-08 07:15:43.000 159 21194.07 58.56 42836.77 47793.19 2014-06-08 07:15:44.000 159 21194.10 58.54 42836.73 47793.21 2014-06-08 07:15:45.000 159 21194.14 58.57 42836.74 47793.21 2014-06-08 07:15:46.000 159 21194.16 58.59 42836.75 47793.22 2014-06-08 07:15:47.000 159 21194.17 58.62 42836.73 47793.21 2014-06-08 07:15:48.000 159 21194.22 58.60 42836.70 47793.23 2014-06-08 07:15:49.000 159 21194.24 58.59 42836.66 47793.18 2014-06-08 07:15:50.000 159 21194.21 58.62 42836.66 47793.20 2014-06-08 07:15:51.000 159 21194.22 58.60 42836.67 47793.17 2014-06-08 07:15:52.000 159 21194.29 58.60 42836.65 47793.16 2014-06-08 07:15:53.000 159 21194.30 58.59 42836.60 47793.18 2014-06-08 07:15:54.000 159 21194.29 58.55 42836.62 47793.18 2014-06-08 07:15:55.000 159 21194.22 58.48 42836.64 47793.19 2014-06-08 07:15:56.000 159 21194.21 58.45 42836.67 47793.16 2014-06-08 07:15:57.000 159 21194.19 58.43 42836.71 47793.18 2014-06-08 07:15:58.000 159 21194.19 58.43 42836.71 47793.21 2014-06-08 07:15:59.000 159 21194.16 58.44 42836.72 47793.19 2014-06-08 07:16:00.000 159 21194.18 58.44 42836.73 47793.23 2014-06-08 07:16:01.000 159 21194.21 58.41 42836.72 47793.23 2014-06-08 07:16:02.000 159 21194.22 58.44 42836.71 47793.23 2014-06-08 07:16:03.000 159 21194.22 58.45 42836.69 47793.22 2014-06-08 07:16:04.000 159 21194.23 58.46 42836.68 47793.19 2014-06-08 07:16:05.000 159 21194.18 58.45 42836.66 47793.18 2014-06-08 07:16:06.000 159 21194.20 58.40 42836.63 47793.17 2014-06-08 07:16:07.000 159 21194.18 58.35 42836.64 47793.18 2014-06-08 07:16:08.000 159 21194.13 58.30 42836.69 47793.15 2014-06-08 07:16:09.000 159 21194.09 58.22 42836.72 47793.16 2014-06-08 07:16:10.000 159 21194.07 58.22 42836.74 47793.19 2014-06-08 07:16:11.000 159 21194.08 58.22 42836.79 47793.20 2014-06-08 07:16:12.000 159 21194.10 58.21 42836.80 47793.22 2014-06-08 07:16:13.000 159 21194.11 58.19 42836.80 47793.26 2014-06-08 07:16:14.000 159 21194.10 58.17 42836.80 47793.25 2014-06-08 07:16:15.000 159 21194.12 58.15 42836.80 47793.25 2014-06-08 07:16:16.000 159 21194.15 58.11 42836.82 47793.27 2014-06-08 07:16:17.000 159 21194.22 58.11 42836.83 47793.30 2014-06-08 07:16:18.000 159 21194.25 58.11 42836.80 47793.30 2014-06-08 07:16:19.000 159 21194.25 58.12 42836.77 47793.31 2014-06-08 07:16:20.000 159 21194.23 58.12 42836.78 47793.30 2014-06-08 07:16:21.000 159 21194.21 58.08 42836.75 47793.25 2014-06-08 07:16:22.000 159 21194.21 58.07 42836.75 47793.25 2014-06-08 07:16:23.000 159 21194.17 58.11 42836.70 47793.26 2014-06-08 07:16:24.000 159 21194.14 58.16 42836.73 47793.23 2014-06-08 07:16:25.000 159 21194.15 58.21 42836.73 47793.23 2014-06-08 07:16:26.000 159 21194.08 58.28 42836.74 47793.21 2014-06-08 07:16:27.000 159 21194.02 58.30 42836.75 47793.21 2014-06-08 07:16:28.000 159 21193.99 58.33 42836.75 47793.16 2014-06-08 07:16:29.000 159 21193.87 58.35 42836.80 47793.15 2014-06-08 07:16:30.000 159 21193.80 58.38 42836.77 47793.11 2014-06-08 07:16:31.000 159 21193.74 58.40 42836.80 47793.10 2014-06-08 07:16:32.000 159 21193.68 58.42 42836.81 47793.07 2014-06-08 07:16:33.000 159 21193.61 58.44 42836.79 47793.06 2014-06-08 07:16:34.000 159 21193.57 58.44 42836.82 47793.04 2014-06-08 07:16:35.000 159 21193.52 58.44 42836.83 47793.03 2014-06-08 07:16:36.000 159 21193.46 58.39 42836.83 47793.01 2014-06-08 07:16:37.000 159 21193.45 58.33 42836.80 47793.01 2014-06-08 07:16:38.000 159 21193.41 58.27 42836.88 47793.00 2014-06-08 07:16:39.000 159 21193.39 58.25 42836.92 47793.01 2014-06-08 07:16:40.000 159 21193.39 58.22 42836.94 47793.03 2014-06-08 07:16:41.000 159 21193.41 58.19 42836.97 47793.04 2014-06-08 07:16:42.000 159 21193.42 58.17 42836.97 47793.07 2014-06-08 07:16:43.000 159 21193.46 58.15 42836.96 47793.07 2014-06-08 07:16:44.000 159 21193.52 58.12 42836.94 47793.11 2014-06-08 07:16:45.000 159 21193.58 58.11 42836.91 47793.11 2014-06-08 07:16:46.000 159 21193.60 58.05 42836.92 47793.10 2014-06-08 07:16:47.000 159 21193.62 57.96 42836.89 47793.12 2014-06-08 07:16:48.000 159 21193.65 57.87 42836.92 47793.12 2014-06-08 07:16:49.000 159 21193.67 57.80 42836.89 47793.13 2014-06-08 07:16:50.000 159 21193.71 57.75 42836.91 47793.12 2014-06-08 07:16:51.000 159 21193.75 57.66 42836.92 47793.14 2014-06-08 07:16:52.000 159 21193.77 57.62 42836.89 47793.14 2014-06-08 07:16:53.000 159 21193.81 57.59 42836.88 47793.15 2014-06-08 07:16:54.000 159 21193.84 57.55 42836.88 47793.16 2014-06-08 07:16:55.000 159 21193.88 57.50 42836.92 47793.19 2014-06-08 07:16:56.000 159 21193.93 57.48 42836.92 47793.23 2014-06-08 07:16:57.000 159 21193.95 57.51 42836.94 47793.27 2014-06-08 07:16:58.000 159 21194.02 57.47 42836.91 47793.25 2014-06-08 07:16:59.000 159 21194.11 57.48 42836.88 47793.28 2014-06-08 07:17:00.000 159 21194.15 57.48 42836.91 47793.28 2014-06-08 07:17:01.000 159 21194.22 57.46 42836.91 47793.32 2014-06-08 07:17:02.000 159 21194.22 57.45 42836.90 47793.35 2014-06-08 07:17:03.000 159 21194.19 57.46 42836.92 47793.35 2014-06-08 07:17:04.000 159 21194.18 57.45 42836.88 47793.33 2014-06-08 07:17:05.000 159 21194.15 57.46 42836.91 47793.34 2014-06-08 07:17:06.000 159 21194.11 57.48 42836.89 47793.29 2014-06-08 07:17:07.000 159 21194.03 57.48 42836.91 47793.30 2014-06-08 07:17:08.000 159 21193.97 57.51 42836.91 47793.25 2014-06-08 07:17:09.000 159 21193.93 57.56 42836.88 47793.25 2014-06-08 07:17:10.000 159 21193.88 57.59 42836.86 47793.20 2014-06-08 07:17:11.000 159 21193.86 57.62 42836.88 47793.21 2014-06-08 07:17:12.000 159 21193.81 57.64 42836.86 47793.17 2014-06-08 07:17:13.000 159 21193.77 57.65 42836.88 47793.14 2014-06-08 07:17:14.000 159 21193.71 57.65 42836.88 47793.14 2014-06-08 07:17:15.000 159 21193.62 57.65 42836.90 47793.11 2014-06-08 07:17:16.000 159 21193.56 57.63 42836.94 47793.08 2014-06-08 07:17:17.000 159 21193.46 57.59 42836.92 47793.05 2014-06-08 07:17:18.000 159 21193.37 57.58 42836.88 47793.00 2014-06-08 07:17:19.000 159 21193.29 57.53 42836.88 47792.99 2014-06-08 07:17:20.000 159 21193.20 57.47 42836.89 47792.94 2014-06-08 07:17:21.000 159 21193.15 57.38 42836.90 47792.90 2014-06-08 07:17:22.000 159 21193.06 57.28 42836.91 47792.89 2014-06-08 07:17:23.000 159 21192.94 57.20 42836.92 47792.85 2014-06-08 07:17:24.000 159 21192.88 57.11 42836.95 47792.82 2014-06-08 07:17:25.000 159 21192.84 57.01 42836.93 47792.77 2014-06-08 07:17:26.000 159 21192.79 56.88 42836.94 47792.76 2014-06-08 07:17:27.000 159 21192.78 56.76 42836.93 47792.77 2014-06-08 07:17:28.000 159 21192.76 56.61 42836.94 47792.76 2014-06-08 07:17:29.000 159 21192.78 56.41 42837.01 47792.76 2014-06-08 07:17:30.000 159 21192.78 56.20 42837.00 47792.81 2014-06-08 07:17:31.000 159 21192.81 56.00 42836.99 47792.80 2014-06-08 07:17:32.000 159 21192.78 55.78 42837.04 47792.79 2014-06-08 07:17:33.000 159 21192.79 55.56 42837.07 47792.81 2014-06-08 07:17:34.000 159 21192.83 55.33 42837.11 47792.87 2014-06-08 07:17:35.000 159 21192.85 55.10 42837.13 47792.91 2014-06-08 07:17:36.000 159 21192.92 54.88 42837.19 47792.92 2014-06-08 07:17:37.000 159 21192.98 54.64 42837.23 47792.97 2014-06-08 07:17:38.000 159 21193.07 54.42 42837.23 47793.04 2014-06-08 07:17:39.000 159 21193.18 54.21 42837.28 47793.09 2014-06-08 07:17:40.000 159 21193.31 54.00 42837.30 47793.17 2014-06-08 07:17:41.000 159 21193.44 53.83 42837.28 47793.25 2014-06-08 07:17:42.000 159 21193.60 53.68 42837.31 47793.32 2014-06-08 07:17:43.000 159 21193.76 53.56 42837.34 47793.41 2014-06-08 07:17:44.000 159 21193.93 53.44 42837.35 47793.51 2014-06-08 07:17:45.000 159 21194.01 53.27 42837.38 47793.59 2014-06-08 07:17:46.000 159 21194.08 53.08 42837.47 47793.67 2014-06-08 07:17:47.000 159 21194.13 52.95 42837.55 47793.78 2014-06-08 07:17:48.000 159 21194.19 52.87 42837.64 47793.89 2014-06-08 07:17:49.000 159 21194.22 52.78 42837.69 47793.97 2014-06-08 07:17:50.000 159 21194.24 52.70 42837.77 47794.07 2014-06-08 07:17:51.000 159 21194.27 52.69 42837.79 47794.09 2014-06-08 07:17:52.000 159 21194.25 52.69 42837.83 47794.17 2014-06-08 07:17:53.000 159 21194.24 52.71 42837.88 47794.21 2014-06-08 07:17:54.000 159 21194.21 52.72 42837.92 47794.20 2014-06-08 07:17:55.000 159 21194.21 52.77 42837.92 47794.20 2014-06-08 07:17:56.000 159 21194.16 52.81 42837.89 47794.19 2014-06-08 07:17:57.000 159 21194.08 52.87 42837.89 47794.18 2014-06-08 07:17:58.000 159 21194.01 52.92 42837.90 47794.11 2014-06-08 07:17:59.000 159 21193.91 52.98 42837.90 47794.10 2014-06-08 07:18:00.000 159 21193.83 53.06 42837.85 47794.04 2014-06-08 07:18:01.000 159 21193.77 53.15 42837.81 47793.94 2014-06-08 07:18:02.000 159 21193.75 53.23 42837.78 47793.94 2014-06-08 07:18:03.000 159 21193.69 53.31 42837.75 47793.88 2014-06-08 07:18:04.000 159 21193.59 53.29 42837.74 47793.78 2014-06-08 07:18:05.000 159 21193.50 53.30 42837.70 47793.73 2014-06-08 07:18:06.000 159 21193.45 53.22 42837.65 47793.67 2014-06-08 07:18:07.000 159 21193.37 53.15 42837.62 47793.61 2014-06-08 07:18:08.000 159 21193.32 53.07 42837.62 47793.58 2014-06-08 07:18:09.000 159 21193.25 52.95 42837.59 47793.53 2014-06-08 07:18:10.000 159 21193.14 52.82 42837.62 47793.49 2014-06-08 07:18:11.000 159 21193.04 52.74 42837.65 47793.46 2014-06-08 07:18:12.000 159 21192.92 52.67 42837.65 47793.42 2014-06-08 07:18:13.000 159 21192.85 52.65 42837.72 47793.39 2014-06-08 07:18:14.000 159 21192.76 52.59 42837.74 47793.39 2014-06-08 07:18:15.000 159 21192.67 52.59 42837.75 47793.34 2014-06-08 07:18:16.000 159 21192.61 52.62 42837.73 47793.35 2014-06-08 07:18:17.000 159 21192.54 52.66 42837.73 47793.30 2014-06-08 07:18:18.000 159 21192.50 52.73 42837.70 47793.28 2014-06-08 07:18:19.000 159 21192.45 52.81 42837.69 47793.23 2014-06-08 07:18:20.000 159 21192.39 52.90 42837.66 47793.20 2014-06-08 07:18:21.000 159 21192.35 53.01 42837.62 47793.16 2014-06-08 07:18:22.000 159 21192.28 53.08 42837.61 47793.13 2014-06-08 07:18:23.000 159 21192.23 53.16 42837.58 47793.08 2014-06-08 07:18:24.000 159 21192.18 53.26 42837.57 47793.03 2014-06-08 07:18:25.000 159 21192.09 53.38 42837.52 47792.97 2014-06-08 07:18:26.000 159 21192.09 53.51 42837.49 47792.88 2014-06-08 07:18:27.000 159 21191.99 53.63 42837.41 47792.85 2014-06-08 07:18:28.000 159 21191.88 53.70 42837.40 47792.75 2014-06-08 07:18:29.000 159 21191.81 53.82 42837.39 47792.70 2014-06-08 07:18:30.000 159 21191.71 53.99 42837.36 47792.62 2014-06-08 07:18:31.000 159 21191.63 54.19 42837.33 47792.58 2014-06-08 07:18:32.000 159 21191.52 54.41 42837.35 47792.52 2014-06-08 07:18:33.000 159 21191.40 54.63 42837.31 47792.46 2014-06-08 07:18:34.000 159 21191.25 54.87 42837.27 47792.39 2014-06-08 07:18:35.000 159 21191.11 55.12 42837.25 47792.30 2014-06-08 07:18:36.000 159 21190.95 55.40 42837.23 47792.22 2014-06-08 07:18:37.000 159 21190.84 55.67 42837.23 47792.11 2014-06-08 07:18:38.000 159 21190.67 55.92 42837.19 47792.02 2014-06-08 07:18:39.000 159 21190.50 56.16 42837.10 47791.92 2014-06-08 07:18:40.000 159 21190.38 56.41 42837.07 47791.82 2014-06-08 07:18:41.000 159 21190.26 56.69 42837.03 47791.74 2014-06-08 07:18:42.000 159 21190.18 57.00 42837.00 47791.63 2014-06-08 07:18:43.000 159 21190.13 57.27 42836.96 47791.58 2014-06-08 07:18:44.000 159 21190.04 57.58 42836.86 47791.49 2014-06-08 07:18:45.000 159 21189.98 57.87 42836.77 47791.39 2014-06-08 07:18:46.000 159 21189.86 58.19 42836.72 47791.31 2014-06-08 07:18:47.000 159 21189.77 58.48 42836.69 47791.17 2014-06-08 07:18:48.000 159 21189.74 58.78 42836.60 47791.08 2014-06-08 07:18:49.000 159 21189.70 59.07 42836.49 47791.00 2014-06-08 07:18:50.000 159 21189.64 59.31 42836.39 47790.91 2014-06-08 07:18:51.000 159 21189.53 59.49 42836.36 47790.80 2014-06-08 07:18:52.000 159 21189.36 59.69 42836.34 47790.70 2014-06-08 07:18:53.000 159 21189.21 59.95 42836.30 47790.60 2014-06-08 07:18:54.000 159 21189.09 60.25 42836.27 47790.51 2014-06-08 07:18:55.000 159 21188.98 60.56 42836.24 47790.42 2014-06-08 07:18:56.000 159 21188.89 60.81 42836.20 47790.34 2014-06-08 07:18:57.000 159 21188.81 61.04 42836.14 47790.27 2014-06-08 07:18:58.000 159 21188.68 61.28 42836.09 47790.19 2014-06-08 07:18:59.000 159 21188.55 61.48 42836.09 47790.08 2014-06-08 07:19:00.000 159 21188.43 61.65 42836.05 47790.00 2014-06-08 07:19:01.000 159 21188.28 61.86 42836.02 47789.93 2014-06-08 07:19:02.000 159 21188.20 62.07 42835.98 47789.84 2014-06-08 07:19:03.000 159 21188.11 62.22 42835.96 47789.79 2014-06-08 07:19:04.000 159 21187.95 62.38 42835.93 47789.69 2014-06-08 07:19:05.000 159 21187.81 62.53 42835.90 47789.61 2014-06-08 07:19:06.000 159 21187.71 62.70 42835.91 47789.54 2014-06-08 07:19:07.000 159 21187.61 62.87 42835.88 47789.47 2014-06-08 07:19:08.000 159 21187.51 63.06 42835.86 47789.42 2014-06-08 07:19:09.000 159 21187.45 63.21 42835.83 47789.35 2014-06-08 07:19:10.000 159 21187.40 63.30 42835.84 47789.31 2014-06-08 07:19:11.000 159 21187.30 63.35 42835.81 47789.28 2014-06-08 07:19:12.000 159 21187.21 63.43 42835.82 47789.23 2014-06-08 07:19:13.000 159 21187.15 63.47 42835.84 47789.21 2014-06-08 07:19:14.000 159 21187.05 63.47 42835.85 47789.17 2014-06-08 07:19:15.000 159 21186.98 63.45 42835.84 47789.15 2014-06-08 07:19:16.000 159 21186.87 63.43 42835.86 47789.13 2014-06-08 07:19:17.000 159 21186.76 63.38 42835.92 47789.11 2014-06-08 07:19:18.000 159 21186.65 63.37 42835.91 47789.10 2014-06-08 07:19:19.000 159 21186.52 63.36 42835.99 47789.03 2014-06-08 07:19:20.000 159 21186.38 63.33 42835.98 47788.99 2014-06-08 07:19:21.000 159 21186.23 63.31 42836.01 47788.98 2014-06-08 07:19:22.000 159 21186.10 63.33 42836.05 47788.94 2014-06-08 07:19:23.000 159 21185.94 63.37 42836.06 47788.88 2014-06-08 07:19:24.000 159 21185.80 63.38 42836.09 47788.82 2014-06-08 07:19:25.000 159 21185.66 63.42 42836.07 47788.79 2014-06-08 07:19:26.000 159 21185.56 63.47 42836.04 47788.75 2014-06-08 07:19:27.000 159 21185.46 63.53 42836.09 47788.68 2014-06-08 07:19:28.000 159 21185.37 63.53 42836.09 47788.65 2014-06-08 07:19:29.000 159 21185.34 63.54 42836.08 47788.62 2014-06-08 07:19:30.000 159 21185.24 63.52 42836.09 47788.59 2014-06-08 07:19:31.000 159 21185.18 63.47 42836.09 47788.58 2014-06-08 07:19:32.000 159 21185.15 63.44 42836.13 47788.57 2014-06-08 07:19:33.000 159 21185.09 63.42 42836.14 47788.54 2014-06-08 07:19:34.000 159 21185.00 63.39 42836.16 47788.56 2014-06-08 07:19:35.000 159 21184.89 63.34 42836.19 47788.56 2014-06-08 07:19:36.000 159 21184.75 63.22 42836.24 47788.52 2014-06-08 07:19:37.000 159 21184.56 63.15 42836.35 47788.51 2014-06-08 07:19:38.000 159 21184.39 63.12 42836.43 47788.48 2014-06-08 07:19:39.000 159 21184.23 63.08 42836.51 47788.51 2014-06-08 07:19:40.000 159 21184.09 63.09 42836.59 47788.50 2014-06-08 07:19:41.000 159 21183.97 63.10 42836.63 47788.52 2014-06-08 07:19:42.000 159 21183.89 63.08 42836.66 47788.50 2014-06-08 07:19:43.000 159 21183.82 63.08 42836.71 47788.50 2014-06-08 07:19:44.000 159 21183.78 63.10 42836.77 47788.50 2014-06-08 07:19:45.000 159 21183.71 63.10 42836.74 47788.48 2014-06-08 07:19:46.000 159 21183.68 63.12 42836.75 47788.48 2014-06-08 07:19:47.000 159 21183.63 63.20 42836.76 47788.48 2014-06-08 07:19:48.000 159 21183.58 63.24 42836.76 47788.48 2014-06-08 07:19:49.000 159 21183.53 63.32 42836.77 47788.45 2014-06-08 07:19:50.000 159 21183.48 63.43 42836.76 47788.42 2014-06-08 07:19:51.000 159 21183.44 63.57 42836.75 47788.40 2014-06-08 07:19:52.000 159 21183.39 63.76 42836.73 47788.37 2014-06-08 07:19:53.000 159 21183.39 63.91 42836.73 47788.36 2014-06-08 07:19:54.000 159 21183.40 64.07 42836.74 47788.33 2014-06-08 07:19:55.000 159 21183.42 64.25 42836.66 47788.31 2014-06-08 07:19:56.000 159 21183.48 64.43 42836.65 47788.34 2014-06-08 07:19:57.000 159 21183.56 64.63 42836.66 47788.34 2014-06-08 07:19:58.000 159 21183.61 64.83 42836.64 47788.34 2014-06-08 07:19:59.000 159 21183.64 65.02 42836.63 47788.36 2014-06-08 07:20:00.000 159 21183.67 65.22 42836.61 47788.38 2014-06-08 07:20:01.000 159 21183.65 65.44 42836.57 47788.36 2014-06-08 07:20:02.000 159 21183.63 65.67 42836.54 47788.35 2014-06-08 07:20:03.000 159 21183.61 65.91 42836.52 47788.32 2014-06-08 07:20:04.000 159 21183.63 66.13 42836.51 47788.29 2014-06-08 07:20:05.000 159 21183.61 66.39 42836.48 47788.25 2014-06-08 07:20:06.000 159 21183.61 66.63 42836.38 47788.23 2014-06-08 07:20:07.000 159 21183.63 66.92 42836.36 47788.17 2014-06-08 07:20:08.000 159 21183.67 67.12 42836.32 47788.15 2014-06-08 07:20:09.000 159 21183.72 67.31 42836.27 47788.12 2014-06-08 07:20:10.000 159 21183.72 67.53 42836.22 47788.08 2014-06-08 07:20:11.000 159 21183.75 67.76 42836.17 47788.08 2014-06-08 07:20:12.000 159 21183.77 67.94 42836.13 47788.05 2014-06-08 07:20:13.000 159 21183.76 68.15 42836.09 47787.99 2014-06-08 07:20:14.000 159 21183.70 68.36 42836.06 47787.96 2014-06-08 07:20:15.000 159 21183.68 68.59 42836.00 47787.91 2014-06-08 07:20:16.000 159 21183.67 68.84 42835.99 47787.90 2014-06-08 07:20:17.000 159 21183.69 69.10 42835.98 47787.87 2014-06-08 07:20:18.000 159 21183.75 69.35 42835.94 47787.83 2014-06-08 07:20:19.000 159 21183.73 69.61 42835.88 47787.81 2014-06-08 07:20:20.000 159 21183.76 69.83 42835.88 47787.78 2014-06-08 07:20:21.000 159 21183.79 70.03 42835.81 47787.74 2014-06-08 07:20:22.000 159 21183.79 70.24 42835.72 47787.72 2014-06-08 07:20:23.000 159 21183.77 70.41 42835.68 47787.66 2014-06-08 07:20:24.000 159 21183.75 70.59 42835.67 47787.61 2014-06-08 07:20:25.000 159 21183.74 70.77 42835.60 47787.56 2014-06-08 07:20:26.000 159 21183.71 70.94 42835.55 47787.51 2014-06-08 07:20:27.000 159 21183.64 71.10 42835.51 47787.48 2014-06-08 07:20:28.000 159 21183.60 71.27 42835.49 47787.43 2014-06-08 07:20:29.000 159 21183.54 71.43 42835.47 47787.39 2014-06-08 07:20:30.000 159 21183.49 71.60 42835.47 47787.33 2014-06-08 07:20:31.000 159 21183.42 71.77 42835.45 47787.29 2014-06-08 07:20:32.000 159 21183.41 71.94 42835.46 47787.29 2014-06-08 07:20:33.000 159 21183.36 72.06 42835.47 47787.23 2014-06-08 07:20:34.000 159 21183.29 72.19 42835.46 47787.21 2014-06-08 07:20:35.000 159 21183.26 72.34 42835.40 47787.19 2014-06-08 07:20:36.000 159 21183.21 72.48 42835.39 47787.17 2014-06-08 07:20:37.000 159 21183.16 72.58 42835.44 47787.15 2014-06-08 07:20:38.000 159 21183.13 72.67 42835.46 47787.10 2014-06-08 07:20:39.000 159 21183.06 72.73 42835.44 47787.10 2014-06-08 07:20:40.000 159 21183.02 72.82 42835.44 47787.10 2014-06-08 07:20:41.000 159 21182.99 72.90 42835.42 47787.07 2014-06-08 07:20:42.000 159 21182.95 72.91 42835.44 47787.08 2014-06-08 07:20:43.000 159 21182.92 72.94 42835.48 47787.06 2014-06-08 07:20:44.000 159 21182.85 72.98 42835.49 47787.06 2014-06-08 07:20:45.000 159 21182.80 73.05 42835.50 47787.07 2014-06-08 07:20:46.000 159 21182.77 73.13 42835.51 47787.06 2014-06-08 07:20:47.000 159 21182.77 73.18 42835.49 47787.04 2014-06-08 07:20:48.000 159 21182.76 73.25 42835.48 47787.03 2014-06-08 07:20:49.000 159 21182.71 73.34 42835.49 47786.99 2014-06-08 07:20:50.000 159 21182.67 73.37 42835.52 47786.97 2014-06-08 07:20:51.000 159 21182.64 73.45 42835.51 47786.95 2014-06-08 07:20:52.000 159 21182.57 73.54 42835.50 47786.97 2014-06-08 07:20:53.000 159 21182.56 73.62 42835.52 47786.92 2014-06-08 07:20:54.000 159 21182.54 73.71 42835.52 47786.90 2014-06-08 07:20:55.000 159 21182.52 73.82 42835.55 47786.93 2014-06-08 07:20:56.000 159 21182.52 73.95 42835.54 47786.92 2014-06-08 07:20:57.000 159 21182.53 74.07 42835.51 47786.90 2014-06-08 07:20:58.000 159 21182.54 74.19 42835.48 47786.89 2014-06-08 07:20:59.000 159 21182.56 74.33 42835.46 47786.89 2014-06-08 07:21:00.000 159 21182.52 74.42 42835.46 47786.86 2014-06-08 07:21:01.000 159 21182.53 74.50 42835.43 47786.82 2014-06-08 07:21:02.000 159 21182.53 74.60 42835.43 47786.85 2014-06-08 07:21:03.000 159 21182.53 74.71 42835.42 47786.82 2014-06-08 07:21:04.000 159 21182.56 74.84 42835.43 47786.85 2014-06-08 07:21:05.000 159 21182.62 74.97 42835.41 47786.85 2014-06-08 07:21:06.000 159 21182.67 75.08 42835.40 47786.82 2014-06-08 07:21:07.000 159 21182.72 75.19 42835.38 47786.88 2014-06-08 07:21:08.000 159 21182.75 75.33 42835.35 47786.85 2014-06-08 07:21:09.000 159 21182.79 75.45 42835.35 47786.87 2014-06-08 07:21:10.000 159 21182.81 75.57 42835.35 47786.88 2014-06-08 07:21:11.000 159 21182.85 75.70 42835.34 47786.89 2014-06-08 07:21:12.000 159 21182.90 75.84 42835.33 47786.91 2014-06-08 07:21:13.000 159 21182.93 75.97 42835.31 47786.90 2014-06-08 07:21:14.000 159 21182.98 76.11 42835.31 47786.90 2014-06-08 07:21:15.000 159 21182.99 76.29 42835.27 47786.93 2014-06-08 07:21:16.000 159 21183.04 76.44 42835.28 47786.93 2014-06-08 07:21:17.000 159 21183.10 76.57 42835.26 47786.93 2014-06-08 07:21:18.000 159 21183.16 76.71 42835.21 47786.93 2014-06-08 07:21:19.000 159 21183.17 76.84 42835.21 47786.94 2014-06-08 07:21:20.000 159 21183.23 76.96 42835.20 47786.94 2014-06-08 07:21:21.000 159 21183.30 77.07 42835.20 47786.93 2014-06-08 07:21:22.000 159 21183.34 77.20 42835.17 47786.96 2014-06-08 07:21:23.000 159 21183.38 77.35 42835.14 47786.97 2014-06-08 07:21:24.000 159 21183.45 77.51 42835.11 47786.97 2014-06-08 07:21:25.000 159 21183.54 77.70 42835.10 47786.96 2014-06-08 07:21:26.000 159 21183.56 77.87 42835.08 47787.01 2014-06-08 07:21:27.000 159 21183.61 78.06 42835.07 47786.98 2014-06-08 07:21:28.000 159 21183.64 78.24 42835.07 47787.00 2014-06-08 07:21:29.000 159 21183.68 78.42 42835.03 47786.98 2014-06-08 07:21:30.000 159 21183.74 78.59 42835.00 47786.98 2014-06-08 07:21:31.000 159 21183.75 78.74 42835.00 47786.98 2014-06-08 07:21:32.000 159 21183.80 78.90 42834.96 47786.98 2014-06-08 07:21:33.000 159 21183.81 79.07 42834.92 47787.00 2014-06-08 07:21:34.000 159 21183.85 79.19 42834.90 47786.98 2014-06-08 07:21:35.000 159 21183.92 79.26 42834.92 47786.96 2014-06-08 07:21:36.000 159 21183.99 79.38 42834.90 47787.00 2014-06-08 07:21:37.000 159 21184.02 79.47 42834.88 47787.00 2014-06-08 07:21:38.000 159 21184.05 79.57 42834.85 47786.97 2014-06-08 07:21:39.000 159 21184.06 79.66 42834.82 47786.98 2014-06-08 07:21:40.000 159 21184.05 79.75 42834.80 47786.96 2014-06-08 07:21:41.000 159 21184.05 79.84 42834.81 47786.94 2014-06-08 07:21:42.000 159 21184.07 79.98 42834.77 47786.95 2014-06-08 07:21:43.000 159 21184.07 80.12 42834.75 47786.95 2014-06-08 07:21:44.000 159 21184.07 80.27 42834.76 47786.93 2014-06-08 07:21:45.000 159 21184.09 80.42 42834.76 47786.92 2014-06-08 07:21:46.000 159 21184.12 80.56 42834.78 47786.94 2014-06-08 07:21:47.000 159 21184.13 80.73 42834.76 47786.94 2014-06-08 07:21:48.000 159 21184.17 80.85 42834.76 47786.97 2014-06-08 07:21:49.000 159 21184.19 80.98 42834.76 47786.96 2014-06-08 07:21:50.000 159 21184.24 81.08 42834.76 47786.97 2014-06-08 07:21:51.000 159 21184.24 81.16 42834.74 47786.99 2014-06-08 07:21:52.000 159 21184.29 81.21 42834.72 47787.00 2014-06-08 07:21:53.000 159 21184.31 81.28 42834.74 47786.99 2014-06-08 07:21:54.000 159 21184.35 81.37 42834.75 47787.01 2014-06-08 07:21:55.000 159 21184.37 81.42 42834.74 47787.04 2014-06-08 07:21:56.000 159 21184.42 81.48 42834.75 47787.04 2014-06-08 07:21:57.000 159 21184.43 81.57 42834.76 47787.05 2014-06-08 07:21:58.000 159 21184.50 81.67 42834.77 47787.09 2014-06-08 07:21:59.000 159 21184.59 81.76 42834.78 47787.10 2014-06-08 07:22:00.000 159 21184.66 81.86 42834.77 47787.17 2014-06-08 07:22:01.000 159 21184.72 81.95 42834.76 47787.19 2014-06-08 07:22:02.000 159 21184.79 82.07 42834.77 47787.23 2014-06-08 07:22:03.000 159 21184.87 82.16 42834.74 47787.26 2014-06-08 07:22:04.000 159 21184.95 82.22 42834.70 47787.27 2014-06-08 07:22:05.000 159 21184.99 82.25 42834.69 47787.25 2014-06-08 07:22:06.000 159 21185.04 82.34 42834.65 47787.28 2014-06-08 07:22:07.000 159 21185.11 82.43 42834.65 47787.29 2014-06-08 07:22:08.000 159 21185.16 82.52 42834.64 47787.29 2014-06-08 07:22:09.000 159 21185.25 82.60 42834.63 47787.34 2014-06-08 07:22:10.000 159 21185.37 82.66 42834.59 47787.34 2014-06-08 07:22:11.000 159 21185.49 82.69 42834.61 47787.36 2014-06-08 07:22:12.000 159 21185.56 82.77 42834.61 47787.42 2014-06-08 07:22:13.000 159 21185.62 82.80 42834.58 47787.44 2014-06-08 07:22:14.000 159 21185.70 82.85 42834.58 47787.48 2014-06-08 07:22:15.000 159 21185.75 82.89 42834.58 47787.50 2014-06-08 07:22:16.000 159 21185.79 82.93 42834.57 47787.51 2014-06-08 07:22:17.000 159 21185.85 82.99 42834.57 47787.57 2014-06-08 07:22:18.000 159 21185.90 83.03 42834.60 47787.56 2014-06-08 07:22:19.000 159 21185.92 83.08 42834.60 47787.57 2014-06-08 07:22:20.000 159 21185.95 83.12 42834.62 47787.59 2014-06-08 07:22:21.000 159 21186.00 83.16 42834.60 47787.63 2014-06-08 07:22:22.000 159 21186.08 83.20 42834.59 47787.62 2014-06-08 07:22:23.000 159 21186.15 83.23 42834.57 47787.65 2014-06-08 07:22:24.000 159 21186.18 83.23 42834.54 47787.68 2014-06-08 07:22:25.000 159 21186.19 83.22 42834.53 47787.68 2014-06-08 07:22:26.000 159 21186.21 83.24 42834.52 47787.69 2014-06-08 07:22:27.000 159 21186.29 83.22 42834.53 47787.72 2014-06-08 07:22:28.000 159 21186.34 83.21 42834.52 47787.71 2014-06-08 07:22:29.000 159 21186.37 83.18 42834.50 47787.70 2014-06-08 07:22:30.000 159 21186.42 83.16 42834.52 47787.74 2014-06-08 07:22:31.000 159 21186.49 83.14 42834.50 47787.74 2014-06-08 07:22:32.000 159 21186.59 83.14 42834.52 47787.80 2014-06-08 07:22:33.000 159 21186.64 83.11 42834.49 47787.81 2014-06-08 07:22:34.000 159 21186.70 83.08 42834.51 47787.83 2014-06-08 07:22:35.000 159 21186.78 83.06 42834.49 47787.91 2014-06-08 07:22:36.000 159 21186.89 83.06 42834.49 47787.92 2014-06-08 07:22:37.000 159 21186.97 83.04 42834.50 47787.97 2014-06-08 07:22:38.000 159 21187.05 82.98 42834.49 47788.01 2014-06-08 07:22:39.000 159 21187.09 82.99 42834.50 47788.03 2014-06-08 07:22:40.000 159 21187.15 82.98 42834.52 47788.07 2014-06-08 07:22:41.000 159 21187.23 82.99 42834.52 47788.10 2014-06-08 07:22:42.000 159 21187.32 83.02 42834.50 47788.13 2014-06-08 07:22:43.000 159 21187.40 83.05 42834.49 47788.17 2014-06-08 07:22:44.000 159 21187.44 83.11 42834.48 47788.21 2014-06-08 07:22:45.000 159 21187.51 83.17 42834.48 47788.22 2014-06-08 07:22:46.000 159 21187.61 83.22 42834.46 47788.29 2014-06-08 07:22:47.000 159 21187.70 83.27 42834.46 47788.27 2014-06-08 07:22:48.000 159 21187.74 83.35 42834.48 47788.32 2014-06-08 07:22:49.000 159 21187.83 83.43 42834.49 47788.33 2014-06-08 07:22:50.000 159 21187.92 83.55 42834.46 47788.36 2014-06-08 07:22:51.000 159 21187.98 83.65 42834.44 47788.40 2014-06-08 07:22:52.000 159 21188.04 83.77 42834.43 47788.41 2014-06-08 07:22:53.000 159 21188.14 83.87 42834.46 47788.47 2014-06-08 07:22:54.000 159 21188.25 83.98 42834.45 47788.48 2014-06-08 07:22:55.000 159 21188.38 84.01 42834.48 47788.51 2014-06-08 07:22:56.000 159 21188.51 84.10 42834.46 47788.59 2014-06-08 07:22:57.000 159 21188.65 84.17 42834.45 47788.64 2014-06-08 07:22:58.000 159 21188.78 84.23 42834.40 47788.71 2014-06-08 07:22:59.000 159 21188.96 84.29 42834.40 47788.73 2014-06-08 07:23:00.000 159 21189.09 84.34 42834.39 47788.77 2014-06-08 07:23:01.000 159 21189.23 84.41 42834.35 47788.81 2014-06-08 07:23:02.000 159 21189.37 84.46 42834.29 47788.87 2014-06-08 07:23:03.000 159 21189.45 84.53 42834.31 47788.92 2014-06-08 07:23:04.000 159 21189.54 84.59 42834.31 47788.91 2014-06-08 07:23:05.000 159 21189.63 84.65 42834.28 47788.96 2014-06-08 07:23:06.000 159 21189.72 84.69 42834.27 47788.96 2014-06-08 07:23:07.000 159 21189.83 84.75 42834.25 47789.03 2014-06-08 07:23:08.000 159 21189.94 84.81 42834.22 47789.06 2014-06-08 07:23:09.000 159 21190.04 84.89 42834.21 47789.09 2014-06-08 07:23:10.000 159 21190.14 84.97 42834.22 47789.13 2014-06-08 07:23:11.000 159 21190.28 85.03 42834.22 47789.20 2014-06-08 07:23:12.000 159 21190.37 85.08 42834.19 47789.24 2014-06-08 07:23:13.000 159 21190.51 85.09 42834.19 47789.29 2014-06-08 07:23:14.000 159 21190.65 85.11 42834.19 47789.33 2014-06-08 07:23:15.000 159 21190.78 85.10 42834.21 47789.38 2014-06-08 07:23:16.000 159 21190.94 85.08 42834.21 47789.45 2014-06-08 07:23:17.000 159 21191.06 85.04 42834.21 47789.50 2014-06-08 07:23:18.000 159 21191.18 84.95 42834.20 47789.56 2014-06-08 07:23:19.000 159 21191.30 84.88 42834.20 47789.61 2014-06-08 07:23:20.000 159 21191.39 84.82 42834.17 47789.67 2014-06-08 07:23:21.000 159 21191.47 84.73 42834.18 47789.70 2014-06-08 07:23:22.000 159 21191.56 84.62 42834.20 47789.74 2014-06-08 07:23:23.000 159 21191.62 84.52 42834.20 47789.78 2014-06-08 07:23:24.000 159 21191.70 84.43 42834.19 47789.82 2014-06-08 07:23:25.000 159 21191.76 84.32 42834.22 47789.84 2014-06-08 07:23:26.000 159 21191.82 84.22 42834.20 47789.91 2014-06-08 07:23:27.000 159 21191.94 84.10 42834.24 47789.94 2014-06-08 07:23:28.000 159 21192.03 84.01 42834.28 47789.99 2014-06-08 07:23:29.000 159 21192.12 83.90 42834.30 47790.07 2014-06-08 07:23:30.000 159 21192.27 83.80 42834.29 47790.13 2014-06-08 07:23:31.000 159 21192.39 83.67 42834.30 47790.15 2014-06-08 07:23:32.000 159 21192.49 83.57 42834.31 47790.23 2014-06-08 07:23:33.000 159 21192.65 83.44 42834.33 47790.31 2014-06-08 07:23:34.000 159 21192.81 83.32 42834.39 47790.41 2014-06-08 07:23:35.000 159 21192.96 83.17 42834.41 47790.50 2014-06-08 07:23:36.000 159 21193.08 83.05 42834.42 47790.60 2014-06-08 07:23:37.000 159 21193.22 82.89 42834.44 47790.70 2014-06-08 07:23:38.000 159 21193.32 82.71 42834.46 47790.77 2014-06-08 07:23:39.000 159 21193.45 82.55 42834.51 47790.84 2014-06-08 07:23:40.000 159 21193.58 82.40 42834.56 47790.95 2014-06-08 07:23:41.000 159 21193.69 82.22 42834.58 47791.00 2014-06-08 07:23:42.000 159 21193.79 82.06 42834.57 47791.06 2014-06-08 07:23:43.000 159 21193.88 81.90 42834.63 47791.13 2014-06-08 07:23:44.000 159 21193.99 81.71 42834.64 47791.20 2014-06-08 07:23:45.000 159 21194.08 81.52 42834.66 47791.25 2014-06-08 07:23:46.000 159 21194.19 81.32 42834.69 47791.33 2014-06-08 07:23:47.000 159 21194.30 81.15 42834.72 47791.39 2014-06-08 07:23:48.000 159 21194.41 80.94 42834.75 47791.47 2014-06-08 07:23:49.000 159 21194.49 80.75 42834.79 47791.54 2014-06-08 07:23:50.000 159 21194.55 80.55 42834.79 47791.59 2014-06-08 07:23:51.000 159 21194.61 80.37 42834.80 47791.64 2014-06-08 07:23:52.000 159 21194.68 80.17 42834.81 47791.69 2014-06-08 07:23:53.000 159 21194.70 79.98 42834.86 47791.74 2014-06-08 07:23:54.000 159 21194.70 79.76 42834.89 47791.76 2014-06-08 07:23:55.000 159 21194.75 79.52 42834.88 47791.78 2014-06-08 07:23:56.000 159 21194.80 79.30 42834.86 47791.81 2014-06-08 07:23:57.000 159 21194.87 79.08 42834.92 47791.85 2014-06-08 07:23:58.000 159 21194.93 78.85 42834.97 47791.89 2014-06-08 07:23:59.000 159 21195.01 78.62 42834.97 47791.94 2014-06-08 07:24:00.000 159 21195.04 78.41 42834.99 47791.99 2014-06-08 07:24:01.000 159 21195.08 78.20 42835.03 47792.02 2014-06-08 07:24:02.000 159 21195.11 77.95 42835.04 47792.07 2014-06-08 07:24:03.000 159 21195.09 77.69 42835.07 47792.10 2014-06-08 07:24:04.000 159 21195.09 77.45 42835.07 47792.12 2014-06-08 07:24:05.000 159 21195.07 77.23 42835.09 47792.15 2014-06-08 07:24:06.000 159 21195.05 77.00 42835.11 47792.14 2014-06-08 07:24:07.000 159 21195.04 76.75 42835.19 47792.18 2014-06-08 07:24:08.000 159 21195.04 76.49 42835.20 47792.21 2014-06-08 07:24:09.000 159 21195.07 76.20 42835.23 47792.21 2014-06-08 07:24:10.000 159 21195.10 75.92 42835.27 47792.25 2014-06-08 07:24:11.000 159 21195.11 75.63 42835.27 47792.30 2014-06-08 07:24:12.000 159 21195.13 75.36 42835.31 47792.30 2014-06-08 07:24:13.000 159 21195.14 75.09 42835.31 47792.36 2014-06-08 07:24:14.000 159 21195.13 74.83 42835.34 47792.38 2014-06-08 07:24:15.000 159 21195.14 74.57 42835.38 47792.42 2014-06-08 07:24:16.000 159 21195.14 74.33 42835.43 47792.45 2014-06-08 07:24:17.000 159 21195.08 74.08 42835.45 47792.48 2014-06-08 07:24:18.000 159 21195.11 73.83 42835.49 47792.47 2014-06-08 07:24:19.000 159 21195.13 73.58 42835.51 47792.51 2014-06-08 07:24:20.000 159 21195.13 73.35 42835.56 47792.55 2014-06-08 07:24:21.000 159 21195.14 73.10 42835.57 47792.58 2014-06-08 07:24:22.000 159 21195.21 72.89 42835.63 47792.62 2014-06-08 07:24:23.000 159 21195.24 72.64 42835.65 47792.66 2014-06-08 07:24:24.000 159 21195.25 72.38 42835.70 47792.71 2014-06-08 07:24:25.000 159 21195.26 72.11 42835.70 47792.73 2014-06-08 07:24:26.000 159 21195.26 71.85 42835.76 47792.76 2014-06-08 07:24:27.000 159 21195.26 71.63 42835.82 47792.83 2014-06-08 07:24:28.000 159 21195.28 71.41 42835.85 47792.84 2014-06-08 07:24:29.000 159 21195.28 71.19 42835.92 47792.90 2014-06-08 07:24:30.000 159 21195.29 70.99 42835.89 47792.93 2014-06-08 07:24:31.000 159 21195.27 70.78 42835.92 47792.95 2014-06-08 07:24:32.000 159 21195.23 70.60 42835.97 47792.97 2014-06-08 07:24:33.000 159 21195.19 70.42 42835.97 47793.00 2014-06-08 07:24:34.000 159 21195.18 70.27 42835.97 47792.98 2014-06-08 07:24:35.000 159 21195.15 70.10 42836.02 47792.98 2014-06-08 07:24:36.000 159 21195.10 69.89 42836.06 47792.98 2014-06-08 07:24:37.000 159 21195.07 69.70 42836.08 47792.98 2014-06-08 07:24:38.000 159 21195.01 69.49 42836.09 47792.98 2014-06-08 07:24:39.000 159 21194.93 69.28 42836.09 47792.95 2014-06-08 07:24:40.000 159 21194.85 69.10 42836.11 47792.93 2014-06-08 07:24:41.000 159 21194.80 68.94 42836.12 47792.91 2014-06-08 07:24:42.000 159 21194.73 68.76 42836.12 47792.89 2014-06-08 07:24:43.000 159 21194.70 68.57 42836.13 47792.88 2014-06-08 07:24:44.000 159 21194.65 68.41 42836.10 47792.88 2014-06-08 07:24:45.000 159 21194.64 68.23 42836.10 47792.84 2014-06-08 07:24:46.000 159 21194.61 68.08 42836.08 47792.84 2014-06-08 07:24:47.000 159 21194.60 67.91 42836.09 47792.84 2014-06-08 07:24:48.000 159 21194.56 67.75 42836.11 47792.81 2014-06-08 07:24:49.000 159 21194.51 67.57 42836.13 47792.81 2014-06-08 07:24:50.000 159 21194.47 67.40 42836.12 47792.80 2014-06-08 07:24:51.000 159 21194.39 67.22 42836.13 47792.75 2014-06-08 07:24:52.000 159 21194.34 67.03 42836.16 47792.75 2014-06-08 07:24:53.000 159 21194.29 66.86 42836.13 47792.76 2014-06-08 07:24:54.000 159 21194.24 66.71 42836.17 47792.73 2014-06-08 07:24:55.000 159 21194.22 66.55 42836.20 47792.74 2014-06-08 07:24:56.000 159 21194.19 66.42 42836.20 47792.72 2014-06-08 07:24:57.000 159 21194.10 66.29 42836.24 47792.73 2014-06-08 07:24:58.000 159 21194.05 66.13 42836.26 47792.71 2014-06-08 07:24:59.000 159 21194.02 65.97 42836.27 47792.70 2014-06-08 07:25:00.000 159 21193.96 65.84 42836.27 47792.71 2014-06-08 07:25:01.000 159 21193.91 65.71 42836.29 47792.69 2014-06-08 07:25:02.000 159 21193.84 65.56 42836.29 47792.67 2014-06-08 07:25:03.000 159 21193.79 65.46 42836.30 47792.66 2014-06-08 07:25:04.000 159 21193.72 65.32 42836.29 47792.64 2014-06-08 07:25:05.000 159 21193.66 65.19 42836.29 47792.61 2014-06-08 07:25:06.000 159 21193.61 65.08 42836.34 47792.56 2014-06-08 07:25:07.000 159 21193.59 64.95 42836.32 47792.57 2014-06-08 07:25:08.000 159 21193.54 64.84 42836.31 47792.52 2014-06-08 07:25:09.000 159 21193.52 64.74 42836.32 47792.54 2014-06-08 07:25:10.000 159 21193.50 64.64 42836.32 47792.49 2014-06-08 07:25:11.000 159 21193.49 64.55 42836.27 47792.49 2014-06-08 07:25:12.000 159 21193.43 64.40 42836.26 47792.48 2014-06-08 07:25:13.000 159 21193.39 64.29 42836.29 47792.47 2014-06-08 07:25:14.000 159 21193.35 64.17 42836.31 47792.45 2014-06-08 07:25:15.000 159 21193.30 64.06 42836.32 47792.46 2014-06-08 07:25:16.000 159 21193.30 64.00 42836.32 47792.43 2014-06-08 07:25:17.000 159 21193.27 63.91 42836.30 47792.44 2014-06-08 07:25:18.000 159 21193.26 63.85 42836.34 47792.40 2014-06-08 07:25:19.000 159 21193.20 63.79 42836.38 47792.42 2014-06-08 07:25:20.000 159 21193.17 63.69 42836.35 47792.41 2014-06-08 07:25:21.000 159 21193.14 63.64 42836.31 47792.38 2014-06-08 07:25:22.000 159 21193.13 63.57 42836.31 47792.38 2014-06-08 07:25:23.000 159 21193.08 63.53 42836.32 47792.36 2014-06-08 07:25:24.000 159 21193.05 63.46 42836.31 47792.34 2014-06-08 07:25:25.000 159 21192.98 63.40 42836.35 47792.34 2014-06-08 07:25:26.000 159 21192.96 63.37 42836.33 47792.33 2014-06-08 07:25:27.000 159 21192.94 63.34 42836.31 47792.32 2014-06-08 07:25:28.000 159 21192.89 63.32 42836.32 47792.29 2014-06-08 07:25:29.000 159 21192.89 63.30 42836.33 47792.29 2014-06-08 07:25:30.000 159 21192.89 63.28 42836.32 47792.25 2014-06-08 07:25:31.000 159 21192.86 63.27 42836.29 47792.25 2014-06-08 07:25:32.000 159 21192.84 63.28 42836.26 47792.23 2014-06-08 07:25:33.000 159 21192.83 63.26 42836.28 47792.23 2014-06-08 07:25:34.000 159 21192.81 63.23 42836.28 47792.20 2014-06-08 07:25:35.000 159 21192.80 63.20 42836.24 47792.19 2014-06-08 07:25:36.000 159 21192.80 63.19 42836.24 47792.15 2014-06-08 07:25:37.000 159 21192.80 63.17 42836.21 47792.15 2014-06-08 07:25:38.000 159 21192.80 63.14 42836.22 47792.15 2014-06-08 07:25:39.000 159 21192.83 63.11 42836.21 47792.12 2014-06-08 07:25:40.000 159 21192.83 63.09 42836.17 47792.10 2014-06-08 07:25:41.000 159 21192.85 63.06 42836.15 47792.14 2014-06-08 07:25:42.000 159 21192.88 63.02 42836.19 47792.13 2014-06-08 07:25:43.000 159 21192.89 62.99 42836.17 47792.12 2014-06-08 07:25:44.000 159 21192.90 62.95 42836.17 47792.10 2014-06-08 07:25:45.000 159 21192.87 62.88 42836.16 47792.11 2014-06-08 07:25:46.000 159 21192.82 62.84 42836.15 47792.10 2014-06-08 07:25:47.000 159 21192.81 62.78 42836.17 47792.11 2014-06-08 07:25:48.000 159 21192.78 62.73 42836.21 47792.12 2014-06-08 07:25:49.000 159 21192.78 62.70 42836.22 47792.09 2014-06-08 07:25:50.000 159 21192.80 62.68 42836.19 47792.10 2014-06-08 07:25:51.000 159 21192.77 62.65 42836.19 47792.10 2014-06-08 07:25:52.000 159 21192.77 62.63 42836.17 47792.11 2014-06-08 07:25:53.000 159 21192.78 62.59 42836.19 47792.09 2014-06-08 07:25:54.000 159 21192.77 62.58 42836.14 47792.10 2014-06-08 07:25:55.000 159 21192.73 62.58 42836.14 47792.06 2014-06-08 07:25:56.000 159 21192.70 62.59 42836.15 47792.07 2014-06-08 07:25:57.000 159 21192.68 62.58 42836.16 47792.04 2014-06-08 07:25:58.000 159 21192.69 62.59 42836.15 47792.04 2014-06-08 07:25:59.000 159 21192.68 62.63 42836.12 47792.02 2014-06-08 07:26:00.000 159 21192.65 62.62 42836.12 47792.02 2014-06-08 07:26:01.000 159 21192.62 62.66 42836.12 47791.99 2014-06-08 07:26:02.000 159 21192.60 62.68 42836.09 47791.98 2014-06-08 07:26:03.000 159 21192.57 62.72 42836.10 47791.94 2014-06-08 07:26:04.000 159 21192.58 62.77 42836.07 47791.93 2014-06-08 07:26:05.000 159 21192.57 62.81 42836.07 47791.93 2014-06-08 07:26:06.000 159 21192.58 62.85 42836.05 47791.89 2014-06-08 07:26:07.000 159 21192.59 62.87 42836.00 47791.88 2014-06-08 07:26:08.000 159 21192.54 62.88 42835.97 47791.85 2014-06-08 07:26:09.000 159 21192.56 62.90 42835.99 47791.83 2014-06-08 07:26:10.000 159 21192.56 62.93 42836.00 47791.84 2014-06-08 07:26:11.000 159 21192.58 62.96 42836.02 47791.85 2014-06-08 07:26:12.000 159 21192.58 63.00 42835.97 47791.82 2014-06-08 07:26:13.000 159 21192.58 63.05 42835.96 47791.81 2014-06-08 07:26:14.000 159 21192.57 63.11 42835.92 47791.79 2014-06-08 07:26:15.000 159 21192.54 63.12 42835.95 47791.78 2014-06-08 07:26:16.000 159 21192.52 63.14 42835.92 47791.75 2014-06-08 07:26:17.000 159 21192.50 63.14 42835.92 47791.76 2014-06-08 07:26:18.000 159 21192.54 63.17 42835.93 47791.74 2014-06-08 07:26:19.000 159 21192.49 63.21 42835.92 47791.71 2014-06-08 07:26:20.000 159 21192.46 63.23 42835.92 47791.72 2014-06-08 07:26:21.000 159 21192.47 63.27 42835.94 47791.72 2014-06-08 07:26:22.000 159 21192.48 63.29 42835.90 47791.72 2014-06-08 07:26:23.000 159 21192.52 63.29 42835.92 47791.72 2014-06-08 07:26:24.000 159 21192.54 63.32 42835.93 47791.72 2014-06-08 07:26:25.000 159 21192.58 63.33 42835.90 47791.73 2014-06-08 07:26:26.000 159 21192.63 63.35 42835.92 47791.74 2014-06-08 07:26:27.000 159 21192.66 63.37 42835.88 47791.74 2014-06-08 07:26:28.000 159 21192.67 63.36 42835.86 47791.76 2014-06-08 07:26:29.000 159 21192.67 63.38 42835.88 47791.76 2014-06-08 07:26:30.000 159 21192.71 63.39 42835.88 47791.79 2014-06-08 07:26:31.000 159 21192.75 63.42 42835.89 47791.79 2014-06-08 07:26:32.000 159 21192.76 63.42 42835.86 47791.81 2014-06-08 07:26:33.000 159 21192.81 63.44 42835.83 47791.82 2014-06-08 07:26:34.000 159 21192.84 63.46 42835.88 47791.83 2014-06-08 07:26:35.000 159 21192.87 63.48 42835.86 47791.87 2014-06-08 07:26:36.000 159 21192.95 63.54 42835.86 47791.86 2014-06-08 07:26:37.000 159 21192.99 63.57 42835.86 47791.87 2014-06-08 07:26:38.000 159 21193.06 63.62 42835.85 47791.90 2014-06-08 07:26:39.000 159 21193.10 63.68 42835.83 47791.92 2014-06-08 07:26:40.000 159 21193.10 63.69 42835.85 47791.92 2014-06-08 07:26:41.000 159 21193.09 63.73 42835.84 47791.94 2014-06-08 07:26:42.000 159 21193.12 63.74 42835.84 47791.96 2014-06-08 07:26:43.000 159 21193.17 63.79 42835.82 47791.94 2014-06-08 07:26:44.000 159 21193.24 63.83 42835.78 47791.94 2014-06-08 07:26:45.000 159 21193.29 63.87 42835.77 47791.97 2014-06-08 07:26:46.000 159 21193.33 63.94 42835.75 47791.96 2014-06-08 07:26:47.000 159 21193.38 63.99 42835.72 47791.96 2014-06-08 07:26:48.000 159 21193.45 64.03 42835.72 47791.96 2014-06-08 07:26:49.000 159 21193.48 64.09 42835.70 47791.96 2014-06-08 07:26:50.000 159 21193.47 64.16 42835.69 47791.97 2014-06-08 07:26:51.000 159 21193.52 64.19 42835.67 47791.96 2014-06-08 07:26:52.000 159 21193.56 64.25 42835.66 47791.98 2014-06-08 07:26:53.000 159 21193.49 64.28 42835.68 47791.96 2014-06-08 07:26:54.000 159 21193.46 64.34 42835.66 47791.92 2014-06-08 07:26:55.000 159 21193.47 64.41 42835.65 47791.93 2014-06-08 07:26:56.000 159 21193.46 64.46 42835.63 47791.91 2014-06-08 07:26:57.000 159 21193.43 64.48 42835.63 47791.88 2014-06-08 07:26:58.000 159 21193.43 64.50 42835.60 47791.86 2014-06-08 07:26:59.000 159 21193.40 64.47 42835.56 47791.85 2014-06-08 07:27:00.000 159 21193.39 64.43 42835.56 47791.81 2014-06-08 07:27:01.000 159 21193.40 64.37 42835.56 47791.80 2014-06-08 07:27:02.000 159 21193.43 64.32 42835.52 47791.77 2014-06-08 07:27:03.000 159 21193.52 64.29 42835.50 47791.78 2014-06-08 07:27:04.000 159 21193.57 64.19 42835.45 47791.80 2014-06-08 07:27:05.000 159 21193.63 64.08 42835.46 47791.80 2014-06-08 07:27:06.000 159 21193.68 63.95 42835.49 47791.83 2014-06-08 07:27:07.000 159 21193.72 63.84 42835.47 47791.84 2014-06-08 07:27:08.000 159 21193.80 63.73 42835.48 47791.86 2014-06-08 07:27:09.000 159 21193.86 63.62 42835.48 47791.89 2014-06-08 07:27:10.000 159 21193.89 63.47 42835.51 47791.92 2014-06-08 07:27:11.000 159 21193.95 63.40 42835.50 47791.98 2014-06-08 07:27:12.000 159 21194.00 63.34 42835.50 47791.99 2014-06-08 07:27:13.000 159 21194.00 63.29 42835.53 47792.01 2014-06-08 07:27:14.000 159 21194.00 63.23 42835.53 47792.05 2014-06-08 07:27:15.000 159 21193.98 63.19 42835.53 47792.05 2014-06-08 07:27:16.000 159 21193.92 63.15 42835.56 47792.04 2014-06-08 07:27:17.000 159 21193.88 63.12 42835.58 47792.04 2014-06-08 07:27:18.000 159 21193.81 63.07 42835.59 47792.03 2014-06-08 07:27:19.000 159 21193.75 63.05 42835.59 47791.98 2014-06-08 07:27:20.000 159 21193.73 63.04 42835.61 47791.99 2014-06-08 07:27:21.000 159 21193.73 63.01 42835.59 47791.96 2014-06-08 07:27:22.000 159 21193.75 62.96 42835.62 47791.98 2014-06-08 07:27:23.000 159 21193.72 62.92 42835.61 47791.98 2014-06-08 07:27:24.000 159 21193.71 62.90 42835.63 47791.99 2014-06-08 07:27:25.000 159 21193.70 62.86 42835.60 47791.98 2014-06-08 07:27:26.000 159 21193.67 62.80 42835.59 47791.97 2014-06-08 07:27:27.000 159 21193.67 62.72 42835.60 47791.94 2014-06-08 07:27:28.000 159 21193.67 62.64 42835.58 47791.95 2014-06-08 07:27:29.000 159 21193.67 62.55 42835.61 47791.92 2014-06-08 07:27:30.000 159 21193.68 62.44 42835.60 47791.96 2014-06-08 07:27:31.000 159 21193.70 62.36 42835.58 47791.92 2014-06-08 07:27:32.000 159 21193.74 62.27 42835.56 47791.94 2014-06-08 07:27:33.000 159 21193.77 62.18 42835.56 47791.97 2014-06-08 07:27:34.000 159 21193.82 62.12 42835.58 47791.99 2014-06-08 07:27:35.000 159 21193.87 62.02 42835.60 47792.02 2014-06-08 07:27:36.000 159 21193.93 61.91 42835.61 47792.03 2014-06-08 07:27:37.000 159 21193.97 61.84 42835.62 47792.08 2014-06-08 07:27:38.000 159 21194.02 61.81 42835.63 47792.10 2014-06-08 07:27:39.000 159 21194.12 61.81 42835.65 47792.15 2014-06-08 07:27:40.000 159 21194.24 61.85 42835.65 47792.19 2014-06-08 07:27:41.000 159 21194.35 61.92 42835.65 47792.25 2014-06-08 07:27:42.000 159 21194.51 62.03 42835.63 47792.30 2014-06-08 07:27:43.000 159 21194.67 62.14 42835.62 47792.37 2014-06-08 07:27:44.000 159 21194.90 62.30 42835.60 47792.41 2014-06-08 07:27:45.000 159 21195.18 62.48 42835.57 47792.51 2014-06-08 07:27:46.000 159 21195.47 62.68 42835.53 47792.59 2014-06-08 07:27:47.000 159 21195.83 62.91 42835.48 47792.72 2014-06-08 07:27:48.000 159 21196.23 63.10 42835.46 47792.83 2014-06-08 07:27:49.000 159 21196.65 63.32 42835.42 47792.99 2014-06-08 07:27:50.000 159 21197.16 63.51 42835.34 47793.12 2014-06-08 07:27:51.000 159 21197.77 63.67 42835.28 47793.34 2014-06-08 07:27:52.000 159 21198.41 63.84 42835.26 47793.55 2014-06-08 07:27:53.000 159 21199.10 63.99 42835.22 47793.81 2014-06-08 07:27:54.000 159 21199.88 64.12 42835.21 47794.12 2014-06-08 07:27:55.000 159 21200.69 64.25 42835.18 47794.43 2014-06-08 07:27:56.000 159 21201.52 64.39 42835.12 47794.77 2014-06-08 07:27:57.000 159 21202.35 64.58 42835.12 47795.14 2014-06-08 07:27:58.000 159 21203.15 64.77 42835.12 47795.48 2014-06-08 07:27:59.000 159 21203.89 65.00 42835.10 47795.81 2014-06-08 07:28:00.000 159 21204.56 65.23 42835.08 47796.15 2014-06-08 07:28:01.000 159 21205.10 65.42 42835.05 47796.38 2014-06-08 07:28:02.000 159 21205.55 65.56 42834.98 47796.59 2014-06-08 07:28:03.000 159 21205.87 65.64 42834.96 47796.77 2014-06-08 07:28:04.000 159 21206.05 65.60 42834.93 47796.88 2014-06-08 07:28:05.000 159 21206.08 65.50 42834.90 47796.94 2014-06-08 07:28:06.000 159 21206.00 65.46 42834.93 47796.95 2014-06-08 07:28:07.000 159 21205.80 65.46 42834.92 47796.89 2014-06-08 07:28:08.000 159 21205.48 65.60 42834.90 47796.79 2014-06-08 07:28:09.000 159 21205.09 65.92 42834.91 47796.64 2014-06-08 07:28:10.000 159 21204.66 66.36 42834.83 47796.44 2014-06-08 07:28:11.000 159 21204.19 66.94 42834.79 47796.21 2014-06-08 07:28:12.000 159 21203.84 67.53 42834.72 47795.97 2014-06-08 07:28:13.000 159 21203.61 68.02 42834.66 47795.73 2014-06-08 07:28:14.000 159 21203.52 68.38 42834.55 47795.53 2014-06-08 07:28:15.000 159 21203.55 68.57 42834.45 47795.40 2014-06-08 07:28:16.000 159 21203.77 68.52 42834.29 47795.35 2014-06-08 07:28:17.000 159 21204.02 68.27 42834.24 47795.36 2014-06-08 07:28:18.000 159 21204.21 67.92 42834.23 47795.38 2014-06-08 07:28:19.000 159 21204.18 67.50 42834.21 47795.45 2014-06-08 07:28:20.000 159 21203.94 67.12 42834.27 47795.41 2014-06-08 07:28:21.000 159 21203.47 66.82 42834.28 47795.32 2014-06-08 07:28:22.000 159 21202.90 66.60 42834.34 47795.17 2014-06-08 07:28:23.000 159 21202.31 66.42 42834.40 47794.97 2014-06-08 07:28:24.000 159 21201.81 66.24 42834.46 47794.74 2014-06-08 07:28:25.000 159 21201.53 65.99 42834.55 47794.58 2014-06-08 07:28:26.000 159 21201.46 65.57 42834.60 47794.50 2014-06-08 07:28:27.000 159 21201.60 64.98 42834.64 47794.54 2014-06-08 07:28:28.000 159 21201.75 64.25 42834.72 47794.65 2014-06-08 07:28:29.000 159 21201.86 63.42 42834.81 47794.79 2014-06-08 07:28:30.000 159 21201.82 62.59 42834.90 47794.92 2014-06-08 07:28:31.000 159 21201.68 61.87 42835.03 47794.99 2014-06-08 07:28:32.000 159 21201.48 61.22 42835.14 47795.04 2014-06-08 07:28:33.000 159 21201.28 60.58 42835.29 47795.07 2014-06-08 07:28:34.000 159 21201.12 59.91 42835.39 47795.10 2014-06-08 07:28:35.000 159 21201.06 59.21 42835.51 47795.13 2014-06-08 07:28:36.000 159 21201.09 58.51 42835.64 47795.21 2014-06-08 07:28:37.000 159 21201.19 57.81 42835.76 47795.31 2014-06-08 07:28:38.000 159 21201.35 57.18 42835.88 47795.47 2014-06-08 07:28:39.000 159 21201.55 56.66 42835.98 47795.63 2014-06-08 07:28:40.000 159 21201.76 56.22 42836.03 47795.82 2014-06-08 07:28:41.000 159 21202.00 55.78 42836.13 47796.01 2014-06-08 07:28:42.000 159 21202.25 55.41 42836.21 47796.17 2014-06-08 07:28:43.000 159 21202.49 55.02 42836.28 47796.37 2014-06-08 07:28:44.000 159 21202.63 54.63 42836.38 47796.51 2014-06-08 07:28:45.000 159 21202.66 54.27 42836.45 47796.67 2014-06-08 07:28:46.000 159 21202.54 54.00 42836.54 47796.75 2014-06-08 07:28:47.000 159 21202.33 53.83 42836.62 47796.78 2014-06-08 07:28:48.000 159 21202.07 53.78 42836.68 47796.75 2014-06-08 07:28:49.000 159 21201.80 53.77 42836.73 47796.69 2014-06-08 07:28:50.000 159 21201.57 53.84 42836.75 47796.61 2014-06-08 07:28:51.000 159 21201.36 53.93 42836.76 47796.52 2014-06-08 07:28:52.000 159 21201.19 54.04 42836.78 47796.45 2014-06-08 07:28:53.000 159 21201.10 54.14 42836.75 47796.37 2014-06-08 07:28:54.000 159 21200.98 54.21 42836.71 47796.29 2014-06-08 07:28:55.000 159 21200.87 54.27 42836.70 47796.23 2014-06-08 07:28:56.000 159 21200.74 54.27 42836.67 47796.15 2014-06-08 07:28:57.000 159 21200.59 54.22 42836.67 47796.08 2014-06-08 07:28:58.000 159 21200.39 54.17 42836.65 47795.97 2014-06-08 07:28:59.000 159 21200.16 54.14 42836.63 47795.90 2014-06-08 07:29:00.000 159 21199.91 54.13 42836.60 47795.79 2014-06-08 07:29:01.000 159 21199.62 54.17 42836.59 47795.63 2014-06-08 07:29:02.000 159 21199.30 54.21 42836.58 47795.49 2014-06-08 07:29:03.000 159 21198.97 54.24 42836.55 47795.30 2014-06-08 07:29:04.000 159 21198.63 54.27 42836.49 47795.13 2014-06-08 07:29:05.000 159 21198.25 54.24 42836.46 47794.93 2014-06-08 07:29:06.000 159 21197.93 54.15 42836.41 47794.76 2014-06-08 07:29:07.000 159 21197.54 54.00 42836.38 47794.54 2014-06-08 07:29:08.000 159 21197.15 53.87 42836.38 47794.36 2014-06-08 07:29:09.000 159 21196.71 53.68 42836.41 47794.19 2014-06-08 07:29:10.000 159 21196.26 53.51 42836.43 47794.01 2014-06-08 07:29:11.000 159 21195.73 53.36 42836.46 47793.81 2014-06-08 07:29:12.000 159 21195.21 53.24 42836.51 47793.63 2014-06-08 07:29:13.000 159 21194.68 53.13 42836.53 47793.43 2014-06-08 07:29:14.000 159 21194.16 53.11 42836.57 47793.20 2014-06-08 07:29:15.000 159 21193.70 53.12 42836.61 47793.00 2014-06-08 07:29:16.000 159 21193.30 53.14 42836.57 47792.80 2014-06-08 07:29:17.000 159 21193.01 53.17 42836.55 47792.64 2014-06-08 07:29:18.000 159 21192.79 53.13 42836.54 47792.51 2014-06-08 07:29:19.000 159 21192.67 53.05 42836.58 47792.41 2014-06-08 07:29:20.000 159 21192.58 52.93 42836.59 47792.34 2014-06-08 07:29:21.000 159 21192.47 52.75 42836.57 47792.29 2014-06-08 07:29:22.000 159 21192.35 52.52 42836.58 47792.27 2014-06-08 07:29:23.000 159 21192.20 52.28 42836.62 47792.21 2014-06-08 07:29:24.000 159 21192.01 52.05 42836.64 47792.16 2014-06-08 07:29:25.000 159 21191.77 51.83 42836.67 47792.08 2014-06-08 07:29:26.000 159 21191.55 51.64 42836.68 47792.00 2014-06-08 07:29:27.000 159 21191.30 51.45 42836.72 47791.94 2014-06-08 07:29:28.000 159 21191.07 51.28 42836.76 47791.86 2014-06-08 07:29:29.000 159 21190.86 51.13 42836.82 47791.78 2014-06-08 07:29:30.000 159 21190.68 50.98 42836.83 47791.77 2014-06-08 07:29:31.000 159 21190.51 50.84 42836.86 47791.67 2014-06-08 07:29:32.000 159 21190.33 50.68 42836.93 47791.65 2014-06-08 07:29:33.000 159 21190.12 50.51 42836.97 47791.61 2014-06-08 07:29:34.000 159 21189.91 50.33 42837.02 47791.54 2014-06-08 07:29:35.000 159 21189.68 50.15 42837.08 47791.51 2014-06-08 07:29:36.000 159 21189.47 49.97 42837.10 47791.45 2014-06-08 07:29:37.000 159 21189.34 49.78 42837.13 47791.38 2014-06-08 07:29:38.000 159 21189.20 49.60 42837.14 47791.35 2014-06-08 07:29:39.000 159 21189.10 49.46 42837.16 47791.32 2014-06-08 07:29:40.000 159 21189.07 49.29 42837.16 47791.30 2014-06-08 07:29:41.000 159 21189.08 49.11 42837.19 47791.30 2014-06-08 07:29:42.000 159 21189.14 48.92 42837.23 47791.32 2014-06-08 07:29:43.000 159 21189.22 48.75 42837.25 47791.36 2014-06-08 07:29:44.000 159 21189.33 48.56 42837.25 47791.40 2014-06-08 07:29:45.000 159 21189.37 48.36 42837.29 47791.45 2014-06-08 07:29:46.000 159 21189.43 48.16 42837.31 47791.50 2014-06-08 07:29:47.000 159 21189.52 47.94 42837.30 47791.58 2014-06-08 07:29:48.000 159 21189.56 47.72 42837.29 47791.60 2014-06-08 07:29:49.000 159 21189.60 47.50 42837.32 47791.62 2014-06-08 07:29:50.000 159 21189.62 47.31 42837.34 47791.66 2014-06-08 07:29:51.000 159 21189.70 47.12 42837.38 47791.71 2014-06-08 07:29:52.000 159 21189.75 46.97 42837.38 47791.73 2014-06-08 07:29:53.000 159 21189.83 46.85 42837.41 47791.77 2014-06-08 07:29:54.000 159 21189.95 46.77 42837.46 47791.83 2014-06-08 07:29:55.000 159 21190.09 46.69 42837.45 47791.89 2014-06-08 07:29:56.000 159 21190.23 46.63 42837.43 47791.98 2014-06-08 07:29:57.000 159 21190.37 46.56 42837.41 47791.99 2014-06-08 07:29:58.000 159 21190.49 46.51 42837.39 47792.08 2014-06-08 07:29:59.000 159 21190.61 46.45 42837.40 47792.13 2014-06-08 07:30:00.000 159 21190.72 46.42 42837.40 47792.17 2014-06-08 07:30:01.000 159 21190.81 46.37 42837.38 47792.24 2014-06-08 07:30:02.000 159 21190.93 46.33 42837.36 47792.25 2014-06-08 07:30:03.000 159 21191.03 46.30 42837.36 47792.30 2014-06-08 07:30:04.000 159 21191.15 46.28 42837.34 47792.31 2014-06-08 07:30:05.000 159 21191.23 46.26 42837.35 47792.34 2014-06-08 07:30:06.000 159 21191.32 46.27 42837.34 47792.37 2014-06-08 07:30:07.000 159 21191.43 46.30 42837.27 47792.41 2014-06-08 07:30:08.000 159 21191.55 46.32 42837.24 47792.43 2014-06-08 07:30:09.000 159 21191.69 46.38 42837.16 47792.46 2014-06-08 07:30:10.000 159 21191.82 46.46 42837.14 47792.47 2014-06-08 07:30:11.000 159 21191.89 46.58 42837.10 47792.51 2014-06-08 07:30:12.000 159 21192.02 46.71 42837.06 47792.52 2014-06-08 07:30:13.000 159 21192.09 46.84 42837.01 47792.54 2014-06-08 07:30:14.000 159 21192.15 46.96 42836.97 47792.51 2014-06-08 07:30:15.000 159 21192.20 47.07 42836.95 47792.49 2014-06-08 07:30:16.000 159 21192.28 47.17 42836.93 47792.50 2014-06-08 07:30:17.000 159 21192.39 47.24 42836.91 47792.50 2014-06-08 07:30:18.000 159 21192.54 47.29 42836.88 47792.53 2014-06-08 07:30:19.000 159 21192.69 47.35 42836.84 47792.56 2014-06-08 07:30:20.000 159 21192.91 47.40 42836.79 47792.61 2014-06-08 07:30:21.000 159 21193.14 47.41 42836.76 47792.66 2014-06-08 07:30:22.000 159 21193.37 47.44 42836.71 47792.73 2014-06-08 07:30:23.000 159 21193.60 47.48 42836.68 47792.82 2014-06-08 07:30:24.000 159 21193.85 47.51 42836.65 47792.88 2014-06-08 07:30:25.000 159 21194.13 47.58 42836.61 47793.00 2014-06-08 07:30:26.000 159 21194.44 47.65 42836.60 47793.08 2014-06-08 07:30:27.000 159 21194.75 47.71 42836.60 47793.19 2014-06-08 07:30:28.000 159 21195.04 47.78 42836.54 47793.32 2014-06-08 07:30:29.000 159 21195.39 47.83 42836.53 47793.44 2014-06-08 07:30:30.000 159 21195.64 47.92 42836.48 47793.53 2014-06-08 07:30:31.000 159 21195.88 48.03 42836.43 47793.65 2014-06-08 07:30:32.000 159 21196.08 48.15 42836.44 47793.71 2014-06-08 07:30:33.000 159 21196.29 48.38 42836.41 47793.82 2014-06-08 07:30:34.000 159 21196.40 48.72 42836.36 47793.83 2014-06-08 07:30:35.000 159 21196.48 49.16 42836.30 47793.87 2014-06-08 07:30:36.000 159 21196.44 49.66 42836.23 47793.85 2014-06-08 07:30:37.000 159 21196.32 50.27 42836.15 47793.76 2014-06-08 07:30:38.000 159 21196.14 50.96 42836.05 47793.64 2014-06-08 07:30:39.000 159 21195.93 51.62 42835.97 47793.48 2014-06-08 07:30:40.000 159 21195.72 52.25 42835.89 47793.29 2014-06-08 07:30:41.000 159 21195.53 52.83 42835.75 47793.08 2014-06-08 07:30:42.000 159 21195.35 53.30 42835.63 47792.90 2014-06-08 07:30:43.000 159 21195.23 53.71 42835.52 47792.73 2014-06-08 07:30:44.000 159 21195.11 54.05 42835.42 47792.56 2014-06-08 07:30:45.000 159 21194.98 54.36 42835.32 47792.44 2014-06-08 07:30:46.000 159 21194.85 54.61 42835.26 47792.30 2014-06-08 07:30:47.000 159 21194.65 54.82 42835.18 47792.15 2014-06-08 07:30:48.000 159 21194.41 55.06 42835.11 47791.98 2014-06-08 07:30:49.000 159 21194.14 55.26 42835.03 47791.84 2014-06-08 07:30:50.000 159 21193.88 55.44 42834.97 47791.65 2014-06-08 07:30:51.000 159 21193.64 55.65 42834.94 47791.50 2014-06-08 07:30:52.000 159 21193.37 55.87 42834.92 47791.31 2014-06-08 07:30:53.000 159 21193.11 56.07 42834.86 47791.17 2014-06-08 07:30:54.000 159 21192.85 56.27 42834.81 47791.03 2014-06-08 07:30:55.000 159 21192.66 56.43 42834.78 47790.86 2014-06-08 07:30:56.000 159 21192.44 56.60 42834.77 47790.75 2014-06-08 07:30:57.000 159 21192.29 56.75 42834.74 47790.66 2014-06-08 07:30:58.000 159 21192.09 56.91 42834.73 47790.52 2014-06-08 07:30:59.000 159 21191.91 57.07 42834.70 47790.42 2014-06-08 07:31:00.000 159 21191.69 57.23 42834.68 47790.35 2014-06-08 07:31:01.000 159 21191.51 57.36 42834.65 47790.25 2014-06-08 07:31:02.000 159 21191.27 57.45 42834.65 47790.12 2014-06-08 07:31:03.000 159 21191.13 57.46 42834.66 47790.04 2014-06-08 07:31:04.000 159 21191.01 57.43 42834.67 47789.98 2014-06-08 07:31:05.000 159 21190.89 57.35 42834.67 47789.94 2014-06-08 07:31:06.000 159 21190.74 57.27 42834.66 47789.87 2014-06-08 07:31:07.000 159 21190.51 57.22 42834.71 47789.81 2014-06-08 07:31:08.000 159 21190.26 57.19 42834.77 47789.74 2014-06-08 07:31:09.000 159 21189.98 57.21 42834.78 47789.65 2014-06-08 07:31:10.000 159 21189.74 57.28 42834.77 47789.54 2014-06-08 07:31:11.000 159 21189.44 57.41 42834.77 47789.44 2014-06-08 07:31:12.000 159 21189.20 57.49 42834.77 47789.32 2014-06-08 07:31:13.000 159 21188.96 57.58 42834.77 47789.21 2014-06-08 07:31:14.000 159 21188.76 57.72 42834.75 47789.08 2014-06-08 07:31:15.000 159 21188.59 57.88 42834.72 47788.97 2014-06-08 07:31:16.000 159 21188.46 58.05 42834.75 47788.89 2014-06-08 07:31:17.000 159 21188.40 58.24 42834.72 47788.83 2014-06-08 07:31:18.000 159 21188.39 58.43 42834.69 47788.81 2014-06-08 07:31:19.000 159 21188.45 58.62 42834.68 47788.80 2014-06-08 07:31:20.000 159 21188.49 58.82 42834.66 47788.78 2014-06-08 07:31:21.000 159 21188.49 59.01 42834.66 47788.78 2014-06-08 07:31:22.000 159 21188.50 59.19 42834.66 47788.78 2014-06-08 07:31:23.000 159 21188.41 59.43 42834.65 47788.75 2014-06-08 07:31:24.000 159 21188.27 59.68 42834.59 47788.71 2014-06-08 07:31:25.000 159 21188.13 59.97 42834.57 47788.66 2014-06-08 07:31:26.000 159 21187.95 60.29 42834.60 47788.55 2014-06-08 07:31:27.000 159 21187.75 60.62 42834.57 47788.47 2014-06-08 07:31:28.000 159 21187.58 60.96 42834.56 47788.37 2014-06-08 07:31:29.000 159 21187.43 61.32 42834.52 47788.27 2014-06-08 07:31:30.000 159 21187.27 61.70 42834.48 47788.18 2014-06-08 07:31:31.000 159 21187.19 62.03 42834.43 47788.09 2014-06-08 07:31:32.000 159 21187.11 62.37 42834.39 47788.03 2014-06-08 07:31:33.000 159 21187.03 62.69 42834.39 47787.94 2014-06-08 07:31:34.000 159 21186.92 63.02 42834.35 47787.88 2014-06-08 07:31:35.000 159 21186.77 63.28 42834.31 47787.78 2014-06-08 07:31:36.000 159 21186.66 63.54 42834.28 47787.73 2014-06-08 07:31:37.000 159 21186.54 63.81 42834.21 47787.65 2014-06-08 07:31:38.000 159 21186.37 64.05 42834.21 47787.55 2014-06-08 07:31:39.000 159 21186.21 64.28 42834.17 47787.46 2014-06-08 07:31:40.000 159 21185.98 64.53 42834.14 47787.32 2014-06-08 07:31:41.000 159 21185.70 64.84 42834.14 47787.20 2014-06-08 07:31:42.000 159 21185.40 65.19 42834.10 47787.07 2014-06-08 07:31:43.000 159 21185.16 65.60 42834.03 47786.89 2014-06-08 07:31:44.000 159 21184.90 65.99 42833.97 47786.72 2014-06-08 07:31:45.000 159 21184.65 66.33 42833.93 47786.60 2014-06-08 07:31:46.000 159 21184.46 66.71 42833.88 47786.42 2014-06-08 07:31:47.000 159 21184.29 67.06 42833.83 47786.31 2014-06-08 07:31:48.000 159 21184.16 67.40 42833.74 47786.17 2014-06-08 07:31:49.000 159 21184.06 67.69 42833.73 47786.07 2014-06-08 07:31:50.000 159 21183.97 67.94 42833.68 47785.97 2014-06-08 07:31:51.000 159 21183.88 68.24 42833.63 47785.91 2014-06-08 07:31:52.000 159 21183.75 68.51 42833.62 47785.81 2014-06-08 07:31:53.000 159 21183.63 68.76 42833.63 47785.77 2014-06-08 07:31:54.000 159 21183.49 69.02 42833.60 47785.67 2014-06-08 07:31:55.000 159 21183.30 69.34 42833.57 47785.58 2014-06-08 07:31:56.000 159 21183.11 69.66 42833.54 47785.48 2014-06-08 07:31:57.000 159 21182.98 69.98 42833.54 47785.38 2014-06-08 07:31:58.000 159 21182.93 70.31 42833.48 47785.32 2014-06-08 07:31:59.000 159 21182.96 70.64 42833.45 47785.29 2014-06-08 07:32:00.000 159 21183.07 70.96 42833.43 47785.22 2014-06-08 07:32:01.000 159 21183.22 71.30 42833.38 47785.28 2014-06-08 07:32:02.000 159 21183.41 71.62 42833.34 47785.30 2014-06-08 07:32:03.000 159 21183.60 71.91 42833.32 47785.37 2014-06-08 07:32:04.000 159 21183.75 72.18 42833.28 47785.38 2014-06-08 07:32:05.000 159 21183.87 72.46 42833.25 47785.43 2014-06-08 07:32:06.000 159 21184.00 72.70 42833.26 47785.47 2014-06-08 07:32:07.000 159 21184.08 72.95 42833.21 47785.48 2014-06-08 07:32:08.000 159 21184.12 73.20 42833.18 47785.50 2014-06-08 07:32:09.000 159 21184.16 73.48 42833.14 47785.53 2014-06-08 07:32:10.000 159 21184.29 73.81 42833.16 47785.53 2014-06-08 07:32:11.000 159 21184.29 74.15 42833.14 47785.56 2014-06-08 07:32:12.000 159 21184.25 74.48 42833.11 47785.54 2014-06-08 07:32:13.000 159 21184.25 74.81 42833.11 47785.49 2014-06-08 07:32:14.000 159 21184.24 75.19 42833.04 47785.48 2014-06-08 07:32:15.000 159 21184.23 75.63 42833.01 47785.42 2014-06-08 07:32:16.000 159 21184.20 76.07 42832.95 47785.41 2014-06-08 07:32:17.000 159 21184.15 76.54 42832.92 47785.36 2014-06-08 07:32:18.000 159 21184.07 76.96 42832.85 47785.29 2014-06-08 07:32:19.000 159 21184.01 77.35 42832.79 47785.18 2014-06-08 07:32:20.000 159 21183.95 77.72 42832.71 47785.12 2014-06-08 07:32:21.000 159 21183.91 78.10 42832.66 47785.04 2014-06-08 07:32:22.000 159 21183.83 78.50 42832.62 47784.96 2014-06-08 07:32:23.000 159 21183.74 78.94 42832.57 47784.91 2014-06-08 07:32:24.000 159 21183.66 79.41 42832.53 47784.77 2014-06-08 07:32:25.000 159 21183.53 79.85 42832.45 47784.70 2014-06-08 07:32:26.000 159 21183.47 80.26 42832.41 47784.62 2014-06-08 07:32:27.000 159 21183.37 80.68 42832.38 47784.53 2014-06-08 07:32:28.000 159 21183.34 81.12 42832.32 47784.46 2014-06-08 07:32:29.000 159 21183.24 81.57 42832.25 47784.38 2014-06-08 07:32:30.000 159 21183.20 82.01 42832.16 47784.31 2014-06-08 07:32:31.000 159 21183.16 82.44 42832.14 47784.24 2014-06-08 07:32:32.000 159 21183.14 82.81 42832.08 47784.17 2014-06-08 07:32:33.000 159 21183.14 83.13 42832.04 47784.13 2014-06-08 07:32:34.000 159 21183.13 83.44 42832.04 47784.10 2014-06-08 07:32:35.000 159 21183.12 83.76 42832.02 47784.07 2014-06-08 07:32:36.000 159 21183.11 84.13 42831.98 47784.06 2014-06-08 07:32:37.000 159 21183.20 84.49 42831.99 47784.03 2014-06-08 07:32:38.000 159 21183.23 84.86 42831.95 47784.05 2014-06-08 07:32:39.000 159 21183.30 85.19 42831.93 47784.02 2014-06-08 07:32:40.000 159 21183.35 85.54 42831.89 47784.08 2014-06-08 07:32:41.000 159 21183.25 85.87 42831.88 47784.02 2014-06-08 07:32:42.000 159 21183.14 86.17 42831.84 47783.98 2014-06-08 07:32:43.000 159 21183.02 86.46 42831.82 47783.91 2014-06-08 07:32:44.000 159 21182.99 86.75 42831.78 47783.83 2014-06-08 07:32:45.000 159 21182.95 87.01 42831.79 47783.80 2014-06-08 07:32:46.000 159 21182.95 87.29 42831.75 47783.78 2014-06-08 07:32:47.000 159 21182.97 87.55 42831.74 47783.77 2014-06-08 07:32:48.000 159 21182.97 87.85 42831.71 47783.75 2014-06-08 07:32:49.000 159 21182.93 88.23 42831.71 47783.73 2014-06-08 07:32:50.000 159 21182.90 88.68 42831.69 47783.70 2014-06-08 07:32:51.000 159 21182.94 89.19 42831.64 47783.66 2014-06-08 07:32:52.000 159 21183.07 89.71 42831.57 47783.65 2014-06-08 07:32:53.000 159 21183.25 90.23 42831.55 47783.66 2014-06-08 07:32:54.000 159 21183.50 90.70 42831.53 47783.72 2014-06-08 07:32:55.000 159 21183.81 91.11 42831.47 47783.80 2014-06-08 07:32:56.000 159 21184.12 91.43 42831.42 47783.91 2014-06-08 07:32:57.000 159 21184.40 91.70 42831.44 47784.02 2014-06-08 07:32:58.000 159 21184.66 91.90 42831.39 47784.10 2014-06-08 07:32:59.000 159 21184.86 92.07 42831.40 47784.21 2014-06-08 07:33:00.000 159 21185.01 92.24 42831.41 47784.31 2014-06-08 07:33:01.000 159 21185.14 92.38 42831.38 47784.37 2014-06-08 07:33:02.000 159 21185.30 92.55 42831.42 47784.44 2014-06-08 07:33:03.000 159 21185.42 92.81 42831.44 47784.50 2014-06-08 07:33:04.000 159 21185.55 93.16 42831.42 47784.58 2014-06-08 07:33:05.000 159 21185.72 93.58 42831.40 47784.62 2014-06-08 07:33:06.000 159 21185.91 94.02 42831.43 47784.68 2014-06-08 07:33:07.000 159 21186.13 94.44 42831.41 47784.77 2014-06-08 07:33:08.000 159 21186.35 94.78 42831.35 47784.86 2014-06-08 07:33:09.000 159 21186.51 95.09 42831.33 47784.91 2014-06-08 07:33:10.000 159 21186.58 95.35 42831.28 47784.99 2014-06-08 07:33:11.000 159 21186.57 95.65 42831.26 47784.99 2014-06-08 07:33:12.000 159 21186.52 96.00 42831.25 47784.94 2014-06-08 07:33:13.000 159 21186.39 96.39 42831.23 47784.91 2014-06-08 07:33:14.000 159 21186.31 96.76 42831.22 47784.84 2014-06-08 07:33:15.000 159 21186.21 97.18 42831.17 47784.77 2014-06-08 07:33:16.000 159 21186.12 97.62 42831.14 47784.71 2014-06-08 07:33:17.000 159 21186.08 98.08 42831.10 47784.63 2014-06-08 07:33:18.000 159 21186.10 98.58 42831.06 47784.58 2014-06-08 07:33:19.000 159 21186.20 99.06 42830.98 47784.53 2014-06-08 07:33:20.000 159 21186.32 99.50 42830.94 47784.56 2014-06-08 07:33:21.000 159 21186.45 99.90 42830.86 47784.53 2014-06-08 07:33:22.000 159 21186.55 100.27 42830.84 47784.55 2014-06-08 07:33:23.000 159 21186.60 100.67 42830.79 47784.58 2014-06-08 07:33:24.000 159 21186.67 101.11 42830.75 47784.56 2014-06-08 07:33:25.000 159 21186.76 101.58 42830.71 47784.58 2014-06-08 07:33:26.000 159 21186.85 102.06 42830.68 47784.58 2014-06-08 07:33:27.000 159 21186.95 102.52 42830.68 47784.58 2014-06-08 07:33:28.000 159 21186.96 102.99 42830.64 47784.58 2014-06-08 07:33:29.000 159 21186.98 103.48 42830.58 47784.53 2014-06-08 07:33:30.000 159 21187.06 104.02 42830.52 47784.52 2014-06-08 07:33:31.000 159 21187.17 104.51 42830.44 47784.52 2014-06-08 07:33:32.000 159 21187.30 104.92 42830.40 47784.50 2014-06-08 07:33:33.000 159 21187.47 105.28 42830.35 47784.54 2014-06-08 07:33:34.000 159 21187.61 105.60 42830.32 47784.54 2014-06-08 07:33:35.000 159 21187.76 105.87 42830.31 47784.61 2014-06-08 07:33:36.000 159 21187.87 106.15 42830.29 47784.65 2014-06-08 07:33:37.000 159 21187.91 106.35 42830.31 47784.69 2014-06-08 07:33:38.000 159 21187.95 106.49 42830.28 47784.72 2014-06-08 07:33:39.000 159 21187.98 106.61 42830.29 47784.72 2014-06-08 07:33:40.000 159 21188.02 106.69 42830.31 47784.74 2014-06-08 07:33:41.000 159 21188.11 106.77 42830.32 47784.78 2014-06-08 07:33:42.000 159 21188.23 106.85 42830.34 47784.83 2014-06-08 07:33:43.000 159 21188.37 106.98 42830.35 47784.88 2014-06-08 07:33:44.000 159 21188.48 107.09 42830.35 47784.94 2014-06-08 07:33:45.000 159 21188.64 107.20 42830.33 47785.00 2014-06-08 07:33:46.000 159 21188.77 107.28 42830.36 47785.07 2014-06-08 07:33:47.000 159 21188.88 107.35 42830.38 47785.11 2014-06-08 07:33:48.000 159 21189.05 107.40 42830.38 47785.23 2014-06-08 07:33:49.000 159 21189.19 107.46 42830.38 47785.28 2014-06-08 07:33:50.000 159 21189.37 107.53 42830.39 47785.39 2014-06-08 07:33:51.000 159 21189.51 107.65 42830.45 47785.48 2014-06-08 07:33:52.000 159 21189.64 107.74 42830.41 47785.54 2014-06-08 07:33:53.000 159 21189.75 107.85 42830.40 47785.63 2014-06-08 07:33:54.000 159 21189.91 107.95 42830.41 47785.68 2014-06-08 07:33:55.000 159 21190.11 108.03 42830.42 47785.75 2014-06-08 07:33:56.000 159 21190.38 108.13 42830.43 47785.86 2014-06-08 07:33:57.000 159 21190.65 108.22 42830.46 47785.99 2014-06-08 07:33:58.000 159 21190.94 108.35 42830.46 47786.12 2014-06-08 07:33:59.000 159 21191.09 108.49 42830.45 47786.23 2014-06-08 07:34:00.000 159 21191.16 108.62 42830.43 47786.31 2014-06-08 07:34:01.000 159 21191.22 108.78 42830.45 47786.36 2014-06-08 07:34:02.000 159 21191.27 108.94 42830.46 47786.36 2014-06-08 07:34:03.000 159 21191.29 109.15 42830.49 47786.39 2014-06-08 07:34:04.000 159 21191.36 109.35 42830.48 47786.40 2014-06-08 07:34:05.000 159 21191.46 109.51 42830.47 47786.42 2014-06-08 07:34:06.000 159 21191.55 109.63 42830.50 47786.48 2014-06-08 07:34:07.000 159 21191.58 109.77 42830.46 47786.50 2014-06-08 07:34:08.000 159 21191.63 109.95 42830.41 47786.50 2014-06-08 07:34:09.000 159 21191.72 110.13 42830.38 47786.53 2014-06-08 07:34:10.000 159 21191.83 110.30 42830.36 47786.54 2014-06-08 07:34:11.000 159 21191.91 110.45 42830.36 47786.58 2014-06-08 07:34:12.000 159 21192.01 110.55 42830.33 47786.56 2014-06-08 07:34:13.000 159 21192.07 110.62 42830.35 47786.60 2014-06-08 07:34:14.000 159 21192.10 110.74 42830.33 47786.64 2014-06-08 07:34:15.000 159 21192.12 110.86 42830.29 47786.64 2014-06-08 07:34:16.000 159 21192.11 111.02 42830.30 47786.63 2014-06-08 07:34:17.000 159 21192.14 111.17 42830.29 47786.62 2014-06-08 07:34:18.000 159 21192.18 111.26 42830.28 47786.61 2014-06-08 07:34:19.000 159 21192.25 111.32 42830.25 47786.64 2014-06-08 07:34:20.000 159 21192.31 111.34 42830.26 47786.64 2014-06-08 07:34:21.000 159 21192.27 111.45 42830.27 47786.66 2014-06-08 07:34:22.000 159 21192.15 111.66 42830.25 47786.63 2014-06-08 07:34:23.000 159 21191.97 111.97 42830.23 47786.56 2014-06-08 07:34:24.000 159 21191.80 112.29 42830.21 47786.47 2014-06-08 07:34:25.000 159 21191.65 112.60 42830.18 47786.37 2014-06-08 07:34:26.000 159 21191.54 112.82 42830.12 47786.29 2014-06-08 07:34:27.000 159 21191.48 112.96 42830.09 47786.21 2014-06-08 07:34:28.000 159 21191.47 113.05 42830.06 47786.12 2014-06-08 07:34:29.000 159 21191.45 113.16 42830.05 47786.12 2014-06-08 07:34:30.000 159 21191.46 113.26 42830.05 47786.12 2014-06-08 07:34:31.000 159 21191.36 113.33 42830.06 47786.13 2014-06-08 07:34:32.000 159 21191.23 113.38 42830.10 47786.09 2014-06-08 07:34:33.000 159 21191.05 113.39 42830.12 47786.08 2014-06-08 07:34:34.000 159 21190.84 113.38 42830.10 47785.97 2014-06-08 07:34:35.000 159 21190.58 113.38 42830.13 47785.89 2014-06-08 07:34:36.000 159 21190.34 113.39 42830.14 47785.81 2014-06-08 07:34:37.000 159 21190.08 113.37 42830.16 47785.70 2014-06-08 07:34:38.000 159 21189.84 113.36 42830.14 47785.59 2014-06-08 07:34:39.000 159 21189.64 113.34 42830.17 47785.50 2014-06-08 07:34:40.000 159 21189.53 113.35 42830.17 47785.42 2014-06-08 07:34:41.000 159 21189.44 113.42 42830.19 47785.38 2014-06-08 07:34:42.000 159 21189.26 113.53 42830.18 47785.35 2014-06-08 07:34:43.000 159 21189.01 113.65 42830.18 47785.26 2014-06-08 07:34:44.000 159 21188.76 113.72 42830.21 47785.16 2014-06-08 07:34:45.000 159 21188.56 113.80 42830.18 47785.03 2014-06-08 07:34:46.000 159 21188.41 113.89 42830.17 47784.92 2014-06-08 07:34:47.000 159 21188.30 113.98 42830.19 47784.87 2014-06-08 07:34:48.000 159 21188.26 114.07 42830.20 47784.84 2014-06-08 07:34:49.000 159 21188.15 114.15 42830.18 47784.82 2014-06-08 07:34:50.000 159 21188.05 114.17 42830.19 47784.76 2014-06-08 07:34:51.000 159 21187.98 114.15 42830.19 47784.72 2014-06-08 07:34:52.000 159 21188.00 114.16 42830.18 47784.71 2014-06-08 07:34:53.000 159 21188.04 114.15 42830.21 47784.67 2014-06-08 07:34:54.000 159 21188.02 114.10 42830.21 47784.69 2014-06-08 07:34:55.000 159 21187.97 113.95 42830.19 47784.70 2014-06-08 07:34:56.000 159 21187.86 113.72 42830.21 47784.69 2014-06-08 07:34:57.000 159 21187.63 113.55 42830.25 47784.65 2014-06-08 07:34:58.000 159 21187.33 113.44 42830.31 47784.58 2014-06-08 07:34:59.000 159 21187.06 113.45 42830.32 47784.46 2014-06-08 07:35:00.000 159 21186.84 113.58 42830.34 47784.37 2014-06-08 07:35:01.000 159 21186.69 113.78 42830.36 47784.29 2014-06-08 07:35:02.000 159 21186.56 114.01 42830.34 47784.22 2014-06-08 07:35:03.000 159 21186.47 114.23 42830.32 47784.18 2014-06-08 07:35:04.000 159 21186.43 114.44 42830.30 47784.13 2014-06-08 07:35:05.000 159 21186.52 114.47 42830.33 47784.10 2014-06-08 07:35:06.000 159 21186.59 114.38 42830.31 47784.12 2014-06-08 07:35:07.000 159 21186.66 114.18 42830.28 47784.15 2014-06-08 07:35:08.000 159 21186.62 113.99 42830.31 47784.16 2014-06-08 07:35:09.000 159 21186.45 113.90 42830.35 47784.14 2014-06-08 07:35:10.000 159 21186.23 113.92 42830.40 47784.12 2014-06-08 07:35:11.000 159 21185.95 114.00 42830.43 47784.03 2014-06-08 07:35:12.000 159 21185.67 114.04 42830.43 47783.91 2014-06-08 07:35:13.000 159 21185.52 113.98 42830.40 47783.81 2014-06-08 07:35:14.000 159 21185.52 113.82 42830.41 47783.75 2014-06-08 07:35:15.000 159 21185.64 113.62 42830.41 47783.75 2014-06-08 07:35:16.000 159 21185.87 113.39 42830.46 47783.83 2014-06-08 07:35:17.000 159 21186.07 113.19 42830.45 47783.94 2014-06-08 07:35:18.000 159 21186.21 112.93 42830.47 47784.07 2014-06-08 07:35:19.000 159 21186.27 112.66 42830.52 47784.15 2014-06-08 07:35:20.000 159 21186.27 112.36 42830.59 47784.21 2014-06-08 07:35:21.000 159 21186.14 112.04 42830.63 47784.23 2014-06-08 07:35:22.000 159 21185.97 111.73 42830.72 47784.25 2014-06-08 07:35:23.000 159 21185.77 111.47 42830.76 47784.22 2014-06-08 07:35:24.000 159 21185.59 111.28 42830.81 47784.19 2014-06-08 07:35:25.000 159 21185.45 111.15 42830.84 47784.13 2014-06-08 07:35:26.000 159 21185.38 111.05 42830.88 47784.13 2014-06-08 07:35:27.000 159 21185.40 110.95 42830.95 47784.13 2014-06-08 07:35:28.000 159 21185.44 110.84 42830.96 47784.18 2014-06-08 07:35:29.000 159 21185.41 110.76 42830.96 47784.19 2014-06-08 07:35:30.000 159 21185.36 110.72 42830.99 47784.21 2014-06-08 07:35:31.000 159 21185.39 110.73 42830.99 47784.19 2014-06-08 07:35:32.000 159 21185.51 110.76 42830.98 47784.22 2014-06-08 07:35:33.000 159 21185.75 110.71 42830.95 47784.26 2014-06-08 07:35:34.000 159 21185.93 110.51 42830.95 47784.35 2014-06-08 07:35:35.000 159 21186.01 110.21 42830.96 47784.47 2014-06-08 07:35:36.000 159 21185.94 109.81 42831.01 47784.49 2014-06-08 07:35:37.000 159 21185.76 109.45 42831.07 47784.47 2014-06-08 07:35:38.000 159 21185.56 109.21 42831.11 47784.43 2014-06-08 07:35:39.000 159 21185.45 109.15 42831.10 47784.38 2014-06-08 07:35:40.000 159 21185.45 109.21 42831.10 47784.35 2014-06-08 07:35:41.000 159 21185.51 109.26 42831.11 47784.34 2014-06-08 07:35:42.000 159 21185.62 109.25 42831.10 47784.37 2014-06-08 07:35:43.000 159 21185.65 109.19 42831.10 47784.41 2014-06-08 07:35:44.000 159 21185.58 109.13 42831.08 47784.40 2014-06-08 07:35:45.000 159 21185.44 109.12 42831.05 47784.34 2014-06-08 07:35:46.000 159 21185.30 109.06 42831.07 47784.28 2014-06-08 07:35:47.000 159 21185.21 108.97 42831.06 47784.24 2014-06-08 07:35:48.000 159 21185.13 108.86 42831.07 47784.23 2014-06-08 07:35:49.000 159 21185.06 108.67 42831.07 47784.16 2014-06-08 07:35:50.000 159 21185.03 108.46 42831.07 47784.15 2014-06-08 07:35:51.000 159 21185.07 108.27 42831.06 47784.14 2014-06-08 07:35:52.000 159 21185.09 108.22 42831.04 47784.16 2014-06-08 07:35:53.000 159 21185.13 108.23 42831.05 47784.18 2014-06-08 07:35:54.000 159 21185.19 108.31 42831.03 47784.19 2014-06-08 07:35:55.000 159 21185.21 108.39 42831.03 47784.19 2014-06-08 07:35:56.000 159 21185.34 108.42 42831.04 47784.22 2014-06-08 07:35:57.000 159 21185.52 108.37 42831.03 47784.26 2014-06-08 07:35:58.000 159 21185.79 108.25 42830.99 47784.32 2014-06-08 07:35:59.000 159 21186.00 108.04 42830.99 47784.44 2014-06-08 07:36:00.000 159 21186.08 107.73 42830.99 47784.50 2014-06-08 07:36:01.000 159 21186.03 107.38 42831.02 47784.56 2014-06-08 07:36:02.000 159 21185.93 107.04 42831.08 47784.52 2014-06-08 07:36:03.000 159 21185.85 106.79 42831.14 47784.55 2014-06-08 07:36:04.000 159 21185.72 106.69 42831.14 47784.51 2014-06-08 07:36:05.000 159 21185.64 106.77 42831.14 47784.50 2014-06-08 07:36:06.000 159 21185.58 106.99 42831.12 47784.47 2014-06-08 07:36:07.000 159 21185.55 107.25 42831.07 47784.42 2014-06-08 07:36:08.000 159 21185.65 107.46 42831.03 47784.41 2014-06-08 07:36:09.000 159 21185.81 107.61 42830.98 47784.40 2014-06-08 07:36:10.000 159 21185.97 107.67 42830.92 47784.42 2014-06-08 07:36:11.000 159 21186.14 107.66 42830.94 47784.49 2014-06-08 07:36:12.000 159 21186.26 107.62 42830.92 47784.54 2014-06-08 07:36:13.000 159 21186.32 107.58 42830.88 47784.56 2014-06-08 07:36:14.000 159 21186.31 107.54 42830.91 47784.55 2014-06-08 07:36:15.000 159 21186.24 107.47 42830.88 47784.55 2014-06-08 07:36:16.000 159 21186.12 107.33 42830.85 47784.48 2014-06-08 07:36:17.000 159 21186.00 107.11 42830.86 47784.45 2014-06-08 07:36:18.000 159 21185.92 106.84 42830.88 47784.40 2014-06-08 07:36:19.000 159 21185.86 106.55 42830.88 47784.34 2014-06-08 07:36:20.000 159 21185.89 106.28 42830.92 47784.34 2014-06-08 07:36:21.000 159 21186.01 105.97 42830.93 47784.36 2014-06-08 07:36:22.000 159 21186.16 105.68 42830.96 47784.43 2014-06-08 07:36:23.000 159 21186.31 105.42 42830.97 47784.50 2014-06-08 07:36:24.000 159 21186.48 105.20 42830.96 47784.59 2014-06-08 07:36:25.000 159 21186.65 104.97 42830.96 47784.68 2014-06-08 07:36:26.000 159 21186.77 104.73 42830.99 47784.78 2014-06-08 07:36:27.000 159 21186.79 104.49 42831.04 47784.82 2014-06-08 07:36:28.000 159 21186.69 104.29 42831.08 47784.90 2014-06-08 07:36:29.000 159 21186.59 104.10 42831.09 47784.88 2014-06-08 07:36:30.000 159 21186.53 104.01 42831.11 47784.85 2014-06-08 07:36:31.000 159 21186.51 104.00 42831.13 47784.84 2014-06-08 07:36:32.000 159 21186.56 103.96 42831.12 47784.82 2014-06-08 07:36:33.000 159 21186.58 103.91 42831.14 47784.84 2014-06-08 07:36:34.000 159 21186.61 103.84 42831.12 47784.85 2014-06-08 07:36:35.000 159 21186.63 103.76 42831.10 47784.86 2014-06-08 07:36:36.000 159 21186.61 103.74 42831.11 47784.85 2014-06-08 07:36:37.000 159 21186.58 103.76 42831.11 47784.85 2014-06-08 07:36:38.000 159 21186.56 103.72 42831.10 47784.81 2014-06-08 07:36:39.000 159 21186.65 103.61 42831.04 47784.82 2014-06-08 07:36:40.000 159 21186.80 103.37 42831.02 47784.84 2014-06-08 07:36:41.000 159 21186.90 103.07 42831.02 47784.87 2014-06-08 07:36:42.000 159 21186.88 102.80 42831.00 47784.91 2014-06-08 07:36:43.000 159 21186.83 102.62 42831.05 47784.92 2014-06-08 07:36:44.000 159 21186.71 102.58 42831.10 47784.90 2014-06-08 07:36:45.000 159 21186.66 102.54 42831.11 47784.88 2014-06-08 07:36:46.000 159 21186.62 102.45 42831.08 47784.86 2014-06-08 07:36:47.000 159 21186.66 102.24 42831.11 47784.86 2014-06-08 07:36:48.000 159 21186.70 101.95 42831.13 47784.85 2014-06-08 07:36:49.000 159 21186.71 101.64 42831.13 47784.91 2014-06-08 07:36:50.000 159 21186.68 101.39 42831.19 47784.92 2014-06-08 07:36:51.000 159 21186.61 101.25 42831.20 47784.93 2014-06-08 07:36:52.000 159 21186.60 101.23 42831.18 47784.90 2014-06-08 07:36:53.000 159 21186.73 101.15 42831.16 47784.93 2014-06-08 07:36:54.000 159 21187.01 101.00 42831.15 47784.96 2014-06-08 07:36:55.000 159 21187.36 100.75 42831.18 47785.10 2014-06-08 07:36:56.000 159 21187.73 100.36 42831.16 47785.24 2014-06-08 07:36:57.000 159 21188.01 99.97 42831.17 47785.42 2014-06-08 07:36:58.000 159 21188.11 99.64 42831.22 47785.52 2014-06-08 07:36:59.000 159 21188.12 99.36 42831.25 47785.61 2014-06-08 07:37:00.000 159 21188.08 99.17 42831.24 47785.61 2014-06-08 07:37:01.000 159 21188.13 99.06 42831.28 47785.61 2014-06-08 07:37:02.000 159 21188.25 98.97 42831.28 47785.67 2014-06-08 07:37:03.000 159 21188.43 98.86 42831.24 47785.74 2014-06-08 07:37:04.000 159 21188.61 98.73 42831.26 47785.82 2014-06-08 07:37:05.000 159 21188.71 98.56 42831.28 47785.89 2014-06-08 07:37:06.000 159 21188.77 98.35 42831.31 47785.94 2014-06-08 07:37:07.000 159 21188.80 98.07 42831.31 47785.99 2014-06-08 07:37:08.000 159 21188.78 97.78 42831.34 47786.03 2014-06-08 07:37:09.000 159 21188.74 97.52 42831.39 47786.03 2014-06-08 07:37:10.000 159 21188.70 97.29 42831.39 47786.05 2014-06-08 07:37:11.000 159 21188.60 97.12 42831.42 47786.02 2014-06-08 07:37:12.000 159 21188.63 97.06 42831.43 47786.02 2014-06-08 07:37:13.000 159 21188.74 97.01 42831.39 47786.01 2014-06-08 07:37:14.000 159 21188.93 96.91 42831.38 47786.06 2014-06-08 07:37:15.000 159 21189.16 96.78 42831.36 47786.11 2014-06-08 07:37:16.000 159 21189.41 96.67 42831.36 47786.21 2014-06-08 07:37:17.000 159 21189.67 96.53 42831.31 47786.31 2014-06-08 07:37:18.000 159 21189.90 96.39 42831.29 47786.39 2014-06-08 07:37:19.000 159 21190.17 96.26 42831.25 47786.52 2014-06-08 07:37:20.000 159 21190.45 96.09 42831.27 47786.60 2014-06-08 07:37:21.000 159 21190.71 95.92 42831.26 47786.72 2014-06-08 07:37:22.000 159 21190.92 95.71 42831.26 47786.81 2014-06-08 07:37:23.000 159 21191.12 95.49 42831.27 47786.91 2014-06-08 07:37:24.000 159 21191.28 95.28 42831.26 47787.00 2014-06-08 07:37:25.000 159 21191.31 95.12 42831.31 47787.05 2014-06-08 07:37:26.000 159 21191.28 95.02 42831.29 47787.10 2014-06-08 07:37:27.000 159 21191.23 94.97 42831.30 47787.11 2014-06-08 07:37:28.000 159 21191.20 94.98 42831.31 47787.10 2014-06-08 07:37:29.000 159 21191.15 95.01 42831.33 47787.06 2014-06-08 07:37:30.000 159 21191.14 95.02 42831.29 47787.06 2014-06-08 07:37:31.000 159 21191.20 94.95 42831.26 47787.04 2014-06-08 07:37:32.000 159 21191.36 94.74 42831.19 47787.04 2014-06-08 07:37:33.000 159 21191.57 94.46 42831.18 47787.08 2014-06-08 07:37:34.000 159 21191.70 94.11 42831.17 47787.13 2014-06-08 07:37:35.000 159 21191.80 93.76 42831.13 47787.16 2014-06-08 07:37:36.000 159 21191.81 93.43 42831.11 47787.18 2014-06-08 07:37:37.000 159 21191.74 93.20 42831.06 47787.18 2014-06-08 07:37:38.000 159 21191.62 92.99 42831.04 47787.13 2014-06-08 07:37:39.000 159 21191.52 92.80 42831.05 47787.05 2014-06-08 07:37:40.000 159 21191.53 92.57 42831.10 47787.05 2014-06-08 07:37:41.000 159 21191.66 92.34 42831.09 47787.05 2014-06-08 07:37:42.000 159 21191.84 92.13 42831.12 47787.14 2014-06-08 07:37:43.000 159 21192.06 91.92 42831.17 47787.23 2014-06-08 07:37:44.000 159 21192.19 91.76 42831.19 47787.32 2014-06-08 07:37:45.000 159 21192.20 91.71 42831.18 47787.37 2014-06-08 07:37:46.000 159 21192.20 91.78 42831.15 47787.40 2014-06-08 07:37:47.000 159 21192.22 91.98 42831.14 47787.38 2014-06-08 07:37:48.000 159 21192.28 92.23 42831.08 47787.35 2014-06-08 07:37:49.000 159 21192.42 92.52 42831.04 47787.36 2014-06-08 07:37:50.000 159 21192.57 92.77 42830.97 47787.36 2014-06-08 07:37:51.000 159 21192.81 92.93 42830.89 47787.41 2014-06-08 07:37:52.000 159 21193.06 93.06 42830.84 47787.42 2014-06-08 07:37:53.000 159 21193.33 93.09 42830.79 47787.48 2014-06-08 07:37:54.000 159 21193.56 93.07 42830.71 47787.52 2014-06-08 07:37:55.000 159 21193.78 93.06 42830.67 47787.58 2014-06-08 07:37:56.000 159 21194.05 93.03 42830.63 47787.67 2014-06-08 07:37:57.000 159 21194.29 92.98 42830.59 47787.71 2014-06-08 07:37:58.000 159 21194.48 92.92 42830.56 47787.80 2014-06-08 07:37:59.000 159 21194.60 92.81 42830.55 47787.86 2014-06-08 07:38:00.000 159 21194.60 92.68 42830.54 47787.88 2014-06-08 07:38:01.000 159 21194.54 92.50 42830.51 47787.86 2014-06-08 07:38:02.000 159 21194.39 92.27 42830.51 47787.84 2014-06-08 07:38:03.000 159 21194.23 92.08 42830.50 47787.74 2014-06-08 07:38:04.000 159 21194.05 91.89 42830.50 47787.66 2014-06-08 07:38:05.000 159 21193.87 91.68 42830.52 47787.61 2014-06-08 07:38:06.000 159 21193.81 91.50 42830.56 47787.54 2014-06-08 07:38:07.000 159 21193.80 91.33 42830.53 47787.54 2014-06-08 07:38:08.000 159 21193.86 91.18 42830.53 47787.52 2014-06-08 07:38:09.000 159 21193.93 91.07 42830.56 47787.55 2014-06-08 07:38:10.000 159 21194.00 91.08 42830.53 47787.58 2014-06-08 07:38:11.000 159 21194.15 91.14 42830.52 47787.63 2014-06-08 07:38:12.000 159 21194.36 91.23 42830.49 47787.70 2014-06-08 07:38:13.000 159 21194.58 91.35 42830.48 47787.75 2014-06-08 07:38:14.000 159 21194.79 91.50 42830.47 47787.84 2014-06-08 07:38:15.000 159 21195.04 91.67 42830.44 47787.95 2014-06-08 07:38:16.000 159 21195.26 91.85 42830.40 47787.95 2014-06-08 07:38:17.000 159 21195.49 92.04 42830.35 47788.08 2014-06-08 07:38:18.000 159 21195.75 92.25 42830.30 47788.12 2014-06-08 07:38:19.000 159 21196.00 92.37 42830.26 47788.20 2014-06-08 07:38:20.000 159 21196.16 92.48 42830.21 47788.25 2014-06-08 07:38:21.000 159 21196.18 92.55 42830.17 47788.31 2014-06-08 07:38:22.000 159 21196.11 92.62 42830.16 47788.29 2014-06-08 07:38:23.000 159 21195.93 92.75 42830.13 47788.21 2014-06-08 07:38:24.000 159 21195.72 92.92 42830.09 47788.10 2014-06-08 07:38:25.000 159 21195.61 93.11 42830.08 47788.00 2014-06-08 07:38:26.000 159 21195.55 93.26 42830.05 47787.94 2014-06-08 07:38:27.000 159 21195.58 93.32 42830.00 47787.89 2014-06-08 07:38:28.000 159 21195.68 93.27 42829.98 47787.86 2014-06-08 07:38:29.000 159 21195.80 93.16 42829.95 47787.90 2014-06-08 07:38:30.000 159 21195.96 92.94 42829.94 47787.93 2014-06-08 07:38:31.000 159 21196.09 92.70 42829.93 47787.97 2014-06-08 07:38:32.000 159 21196.21 92.43 42829.94 47788.03 2014-06-08 07:38:33.000 159 21196.23 92.11 42829.94 47788.09 2014-06-08 07:38:34.000 159 21196.25 91.75 42829.98 47788.12 2014-06-08 07:38:35.000 159 21196.25 91.31 42830.03 47788.14 2014-06-08 07:38:36.000 159 21196.22 90.95 42830.04 47788.17 2014-06-08 07:38:37.000 159 21196.22 90.69 42830.08 47788.18 2014-06-08 07:38:38.000 159 21196.23 90.61 42830.08 47788.19 2014-06-08 07:38:39.000 159 21196.29 90.64 42830.09 47788.23 2014-06-08 07:38:40.000 159 21196.41 90.75 42830.10 47788.29 2014-06-08 07:38:41.000 159 21196.52 90.89 42830.09 47788.33 2014-06-08 07:38:42.000 159 21196.59 90.96 42830.07 47788.36 2014-06-08 07:38:43.000 159 21196.65 90.99 42830.07 47788.37 2014-06-08 07:38:44.000 159 21196.75 91.04 42830.07 47788.40 2014-06-08 07:38:45.000 159 21196.90 91.14 42830.05 47788.44 2014-06-08 07:38:46.000 159 21197.08 91.27 42830.05 47788.49 2014-06-08 07:38:47.000 159 21197.26 91.45 42830.06 47788.58 2014-06-08 07:38:48.000 159 21197.38 91.68 42830.02 47788.66 2014-06-08 07:38:49.000 159 21197.47 91.86 42829.97 47788.68 2014-06-08 07:38:50.000 159 21197.49 91.97 42829.93 47788.70 2014-06-08 07:38:51.000 159 21197.46 92.09 42829.91 47788.69 2014-06-08 07:38:52.000 159 21197.40 92.20 42829.92 47788.68 2014-06-08 07:38:53.000 159 21197.26 92.34 42829.90 47788.61 2014-06-08 07:38:54.000 159 21197.15 92.49 42829.88 47788.52 2014-06-08 07:38:55.000 159 21197.13 92.65 42829.88 47788.47 2014-06-08 07:38:56.000 159 21197.19 92.77 42829.85 47788.45 2014-06-08 07:38:57.000 159 21197.26 92.82 42829.81 47788.46 2014-06-08 07:38:58.000 159 21197.27 92.82 42829.79 47788.44 2014-06-08 07:38:59.000 159 21197.21 92.77 42829.78 47788.42 2014-06-08 07:39:00.000 159 21197.13 92.69 42829.72 47788.37 2014-06-08 07:39:01.000 159 21197.02 92.64 42829.73 47788.31 2014-06-08 07:39:02.000 159 21196.94 92.59 42829.74 47788.27 2014-06-08 07:39:03.000 159 21196.85 92.57 42829.72 47788.21 2014-06-08 07:39:04.000 159 21196.74 92.57 42829.69 47788.11 2014-06-08 07:39:05.000 159 21196.70 92.53 42829.71 47788.10 2014-06-08 07:39:06.000 159 21196.71 92.55 42829.68 47788.08 2014-06-08 07:39:07.000 159 21196.76 92.53 42829.68 47788.05 2014-06-08 07:39:08.000 159 21196.83 92.50 42829.66 47788.07 2014-06-08 07:39:09.000 159 21196.85 92.43 42829.64 47788.09 2014-06-08 07:39:10.000 159 21196.83 92.40 42829.64 47788.11 2014-06-08 07:39:11.000 159 21196.79 92.42 42829.70 47788.11 2014-06-08 07:39:12.000 159 21196.85 92.50 42829.74 47788.11 2014-06-08 07:39:13.000 159 21197.02 92.55 42829.72 47788.14 2014-06-08 07:39:14.000 159 21197.20 92.64 42829.68 47788.25 2014-06-08 07:39:15.000 159 21197.45 92.74 42829.67 47788.29 2014-06-08 07:39:16.000 159 21197.70 92.81 42829.67 47788.40 2014-06-08 07:39:17.000 159 21197.90 92.90 42829.64 47788.51 2014-06-08 07:39:18.000 159 21197.96 93.01 42829.61 47788.55 2014-06-08 07:39:19.000 159 21197.93 93.12 42829.60 47788.58 2014-06-08 07:39:20.000 159 21197.88 93.17 42829.58 47788.54 2014-06-08 07:39:21.000 159 21197.88 93.17 42829.54 47788.51 2014-06-08 07:39:22.000 159 21197.85 93.15 42829.50 47788.46 2014-06-08 07:39:23.000 159 21197.95 93.15 42829.52 47788.45 2014-06-08 07:39:24.000 159 21198.05 93.23 42829.50 47788.47 2014-06-08 07:39:25.000 159 21198.08 93.37 42829.49 47788.51 2014-06-08 07:39:26.000 159 21198.11 93.59 42829.42 47788.49 2014-06-08 07:39:27.000 159 21198.11 93.81 42829.40 47788.47 2014-06-08 07:39:28.000 159 21198.10 94.00 42829.38 47788.48 2014-06-08 07:39:29.000 159 21198.13 94.08 42829.39 47788.43 2014-06-08 07:39:30.000 159 21198.26 94.08 42829.38 47788.47 2014-06-08 07:39:31.000 159 21198.42 94.03 42829.33 47788.47 2014-06-08 07:39:32.000 159 21198.55 93.97 42829.31 47788.52 2014-06-08 07:39:33.000 159 21198.64 93.91 42829.28 47788.56 2014-06-08 07:39:34.000 159 21198.68 93.88 42829.28 47788.60 2014-06-08 07:39:35.000 159 21198.75 93.86 42829.28 47788.59 2014-06-08 07:39:36.000 159 21198.80 93.82 42829.26 47788.63 2014-06-08 07:39:37.000 159 21198.75 93.77 42829.22 47788.61 2014-06-08 07:39:38.000 159 21198.69 93.71 42829.19 47788.60 2014-06-08 07:39:39.000 159 21198.64 93.64 42829.22 47788.55 2014-06-08 07:39:40.000 159 21198.58 93.62 42829.22 47788.54 2014-06-08 07:39:41.000 159 21198.56 93.59 42829.20 47788.51 2014-06-08 07:39:42.000 159 21198.61 93.56 42829.20 47788.50 2014-06-08 07:39:43.000 159 21198.69 93.61 42829.18 47788.54 2014-06-08 07:39:44.000 159 21198.83 93.71 42829.16 47788.53 2014-06-08 07:39:45.000 159 21198.98 93.78 42829.16 47788.55 2014-06-08 07:39:46.000 159 21199.13 93.76 42829.15 47788.65 2014-06-08 07:39:47.000 159 21199.25 93.62 42829.14 47788.71 2014-06-08 07:39:48.000 159 21199.32 93.37 42829.10 47788.73 2014-06-08 07:39:49.000 159 21199.34 93.04 42829.11 47788.76 2014-06-08 07:39:50.000 159 21199.36 92.74 42829.15 47788.76 2014-06-08 07:39:51.000 159 21199.39 92.53 42829.17 47788.80 2014-06-08 07:39:52.000 159 21199.53 92.44 42829.20 47788.83 2014-06-08 07:39:53.000 159 21199.72 92.52 42829.18 47788.92 2014-06-08 07:39:54.000 159 21199.91 92.69 42829.14 47789.00 2014-06-08 07:39:55.000 159 21200.05 93.00 42829.16 47789.08 2014-06-08 07:39:56.000 159 21200.16 93.30 42829.12 47789.12 2014-06-08 07:39:57.000 159 21200.21 93.57 42829.08 47789.12 2014-06-08 07:39:58.000 159 21200.25 93.71 42829.06 47789.10 2014-06-08 07:39:59.000 159 21200.34 93.71 42829.00 47789.10 2014-06-08 07:40:00.000 159 21200.43 93.61 42828.98 47789.11 2014-06-08 07:40:01.000 159 21200.52 93.45 42829.02 47789.17 2014-06-08 07:40:02.000 159 21200.55 93.31 42829.03 47789.17 2014-06-08 07:40:03.000 159 21200.53 93.29 42829.03 47789.22 2014-06-08 07:40:04.000 159 21200.48 93.26 42829.06 47789.21 2014-06-08 07:40:05.000 159 21200.36 93.22 42829.08 47789.19 2014-06-08 07:40:06.000 159 21200.23 93.13 42829.09 47789.16 2014-06-08 07:40:07.000 159 21200.14 93.00 42829.07 47789.09 2014-06-08 07:40:08.000 159 21200.11 92.92 42829.05 47789.06 2014-06-08 07:40:09.000 159 21200.20 92.89 42829.02 47789.03 2014-06-08 07:40:10.000 159 21200.40 92.93 42829.01 47789.06 2014-06-08 07:40:11.000 159 21200.71 93.03 42828.95 47789.13 2014-06-08 07:40:12.000 159 21201.04 93.10 42828.94 47789.23 2014-06-08 07:40:13.000 159 21201.31 93.08 42828.92 47789.36 2014-06-08 07:40:14.000 159 21201.54 92.98 42828.89 47789.47 2014-06-08 07:40:15.000 159 21201.73 92.79 42828.89 47789.56 2014-06-08 07:40:16.000 159 21201.90 92.51 42828.97 47789.63 2014-06-08 07:40:17.000 159 21202.10 92.15 42829.01 47789.72 2014-06-08 07:40:18.000 159 21202.26 91.80 42829.01 47789.83 2014-06-08 07:40:19.000 159 21202.42 91.45 42829.02 47789.94 2014-06-08 07:40:20.000 159 21202.54 91.19 42829.03 47790.04 2014-06-08 07:40:21.000 159 21202.63 91.01 42829.05 47790.07 2014-06-08 07:40:22.000 159 21202.76 90.93 42829.07 47790.18 2014-06-08 07:40:23.000 159 21202.97 90.93 42829.07 47790.24 2014-06-08 07:40:24.000 159 21203.22 90.94 42829.07 47790.34 2014-06-08 07:40:25.000 159 21203.35 90.97 42829.11 47790.44 2014-06-08 07:40:26.000 159 21203.38 91.01 42829.10 47790.54 2014-06-08 07:40:27.000 159 21203.30 91.00 42829.12 47790.55 2014-06-08 07:40:28.000 159 21203.18 91.00 42829.12 47790.51 2014-06-08 07:40:29.000 159 21203.04 90.90 42829.08 47790.45 2014-06-08 07:40:30.000 159 21202.96 90.74 42829.10 47790.40 2014-06-08 07:40:31.000 159 21202.94 90.56 42829.11 47790.38 2014-06-08 07:40:32.000 159 21202.98 90.37 42829.13 47790.37 2014-06-08 07:40:33.000 159 21203.04 90.22 42829.13 47790.37 2014-06-08 07:40:34.000 159 21203.14 90.11 42829.10 47790.39 2014-06-08 07:40:35.000 159 21203.24 90.05 42829.09 47790.45 2014-06-08 07:40:36.000 159 21203.36 90.04 42829.06 47790.46 2014-06-08 07:40:37.000 159 21203.48 90.03 42829.03 47790.50 2014-06-08 07:40:38.000 159 21203.51 90.09 42829.01 47790.52 2014-06-08 07:40:39.000 159 21203.57 90.31 42829.02 47790.56 2014-06-08 07:40:40.000 159 21203.58 90.59 42828.99 47790.55 2014-06-08 07:40:41.000 159 21203.51 90.99 42828.95 47790.52 2014-06-08 07:40:42.000 159 21203.43 91.40 42828.88 47790.44 2014-06-08 07:40:43.000 159 21203.37 91.74 42828.80 47790.38 2014-06-08 07:40:44.000 159 21203.33 91.92 42828.77 47790.29 2014-06-08 07:40:45.000 159 21203.34 91.88 42828.77 47790.25 2014-06-08 07:40:46.000 159 21203.39 91.66 42828.73 47790.22 2014-06-08 07:40:47.000 159 21203.38 91.27 42828.75 47790.21 2014-06-08 07:40:48.000 159 21203.37 90.77 42828.75 47790.22 2014-06-08 07:40:49.000 159 21203.30 90.26 42828.74 47790.23 2014-06-08 07:40:50.000 159 21203.19 89.78 42828.81 47790.21 2014-06-08 07:40:51.000 159 21203.03 89.45 42828.86 47790.22 2014-06-08 07:40:52.000 159 21202.83 89.23 42828.89 47790.16 2014-06-08 07:40:53.000 159 21202.71 89.08 42828.92 47790.16 2014-06-08 07:40:54.000 159 21202.64 89.00 42828.94 47790.12 2014-06-08 07:40:55.000 159 21202.60 88.93 42828.99 47790.11 2014-06-08 07:40:56.000 159 21202.62 88.83 42829.01 47790.08 2014-06-08 07:40:57.000 159 21202.69 88.65 42829.03 47790.11 2014-06-08 07:40:58.000 159 21202.92 88.44 42829.01 47790.19 2014-06-08 07:40:59.000 159 21203.24 88.24 42829.06 47790.29 2014-06-08 07:41:00.000 159 21203.67 88.00 42829.04 47790.45 2014-06-08 07:41:01.000 159 21204.09 87.71 42829.02 47790.66 2014-06-08 07:41:02.000 159 21204.51 87.36 42829.05 47790.84 2014-06-08 07:41:03.000 159 21204.83 86.90 42829.07 47791.03 2014-06-08 07:41:04.000 159 21205.08 86.32 42829.10 47791.19 2014-06-08 07:41:05.000 159 21205.21 85.68 42829.17 47791.31 2014-06-08 07:41:06.000 159 21205.23 85.06 42829.25 47791.43 2014-06-08 07:41:07.000 159 21205.17 84.60 42829.31 47791.49 2014-06-08 07:41:08.000 159 21205.08 84.30 42829.36 47791.54 2014-06-08 07:41:09.000 159 21204.99 84.22 42829.44 47791.57 2014-06-08 07:41:10.000 159 21204.90 84.32 42829.50 47791.59 2014-06-08 07:41:11.000 159 21204.77 84.54 42829.54 47791.58 2014-06-08 07:41:12.000 159 21204.60 84.78 42829.55 47791.55 2014-06-08 07:41:13.000 159 21204.45 84.98 42829.54 47791.48 2014-06-08 07:41:14.000 159 21204.27 85.10 42829.53 47791.42 2014-06-08 07:41:15.000 159 21204.16 85.13 42829.52 47791.31 2014-06-08 07:41:16.000 159 21204.08 85.06 42829.47 47791.25 2014-06-08 07:41:17.000 159 21203.98 84.97 42829.44 47791.17 2014-06-08 07:41:18.000 159 21203.87 84.89 42829.39 47791.12 2014-06-08 07:41:19.000 159 21203.82 84.86 42829.40 47791.07 2014-06-08 07:41:20.000 159 21203.74 84.80 42829.38 47790.98 2014-06-08 07:41:21.000 159 21203.68 84.67 42829.34 47790.92 2014-06-08 07:41:22.000 159 21203.70 84.46 42829.33 47790.87 2014-06-08 07:41:23.000 159 21203.81 84.21 42829.28 47790.86 2014-06-08 07:41:24.000 159 21203.98 83.92 42829.25 47790.87 2014-06-08 07:41:25.000 159 21204.23 83.71 42829.22 47790.93 2014-06-08 07:41:26.000 159 21204.53 83.72 42829.24 47791.04 2014-06-08 07:41:27.000 159 21204.83 83.87 42829.23 47791.17 2014-06-08 07:41:28.000 159 21204.99 84.18 42829.21 47791.28 2014-06-08 07:41:29.000 159 21205.05 84.50 42829.20 47791.37 2014-06-08 07:41:30.000 159 21205.07 84.78 42829.16 47791.37 2014-06-08 07:41:31.000 159 21205.02 84.88 42829.15 47791.35 2014-06-08 07:41:32.000 159 21205.00 84.77 42829.14 47791.31 2014-06-08 07:41:33.000 159 21204.89 84.55 42829.13 47791.29 2014-06-08 07:41:34.000 159 21204.72 84.29 42829.18 47791.24 2014-06-08 07:41:35.000 159 21204.49 84.07 42829.21 47791.20 2014-06-08 07:41:36.000 159 21204.18 84.01 42829.26 47791.12 2014-06-08 07:41:37.000 159 21203.88 84.13 42829.29 47791.00 2014-06-08 07:41:38.000 159 21203.68 84.36 42829.28 47790.93 2014-06-08 07:41:39.000 159 21203.61 84.55 42829.27 47790.82 2014-06-08 07:41:40.000 159 21203.63 84.69 42829.25 47790.77 2014-06-08 07:41:41.000 159 21203.68 84.74 42829.20 47790.76 2014-06-08 07:41:42.000 159 21203.75 84.69 42829.15 47790.74 2014-06-08 07:41:43.000 159 21203.82 84.57 42829.10 47790.74 2014-06-08 07:41:44.000 159 21203.85 84.39 42829.07 47790.73 2014-06-08 07:41:45.000 159 21203.88 84.16 42829.08 47790.75 2014-06-08 07:41:46.000 159 21203.91 83.83 42829.09 47790.73 2014-06-08 07:41:47.000 159 21203.86 83.38 42829.09 47790.73 2014-06-08 07:41:48.000 159 21203.79 82.83 42829.14 47790.74 2014-06-08 07:41:49.000 159 21203.61 82.30 42829.21 47790.72 2014-06-08 07:41:50.000 159 21203.29 81.88 42829.29 47790.69 2014-06-08 07:41:51.000 159 21202.99 81.62 42829.36 47790.59 2014-06-08 07:41:52.000 159 21202.70 81.54 42829.38 47790.54 2014-06-08 07:41:53.000 159 21202.39 81.56 42829.40 47790.43 2014-06-08 07:41:54.000 159 21202.15 81.65 42829.44 47790.34 2014-06-08 07:41:55.000 159 21201.96 81.77 42829.46 47790.25 2014-06-08 07:41:56.000 159 21201.85 81.95 42829.46 47790.17 2014-06-08 07:41:57.000 159 21201.84 82.06 42829.46 47790.12 2014-06-08 07:41:58.000 159 21201.99 82.01 42829.46 47790.13 2014-06-08 07:41:59.000 159 21202.23 81.82 42829.43 47790.18 2014-06-08 07:42:00.000 159 21202.53 81.47 42829.44 47790.30 2014-06-08 07:42:01.000 159 21202.76 80.98 42829.46 47790.45 2014-06-08 07:42:02.000 159 21202.91 80.54 42829.51 47790.56 2014-06-08 07:42:03.000 159 21203.09 80.13 42829.52 47790.66 2014-06-08 07:42:04.000 159 21203.34 79.74 42829.56 47790.78 2014-06-08 07:42:05.000 159 21203.70 79.28 42829.60 47790.91 2014-06-08 07:42:06.000 159 21204.11 78.67 42829.61 47791.13 2014-06-08 07:42:07.000 159 21204.36 78.04 42829.67 47791.33 2014-06-08 07:42:08.000 159 21204.53 77.39 42829.77 47791.51 2014-06-08 07:42:09.000 159 21204.53 76.86 42829.81 47791.62 2014-06-08 07:42:10.000 159 21204.48 76.43 42829.90 47791.67 2014-06-08 07:42:11.000 159 21204.41 76.17 42829.98 47791.73 2014-06-08 07:42:12.000 159 21204.31 76.04 42830.04 47791.77 2014-06-08 07:42:13.000 159 21204.22 76.04 42830.08 47791.76 2014-06-08 07:42:14.000 159 21204.05 76.09 42830.10 47791.76 2014-06-08 07:42:15.000 159 21203.87 76.11 42830.11 47791.73 2014-06-08 07:42:16.000 159 21203.77 76.11 42830.12 47791.66 2014-06-08 07:42:17.000 159 21203.73 76.03 42830.09 47791.61 2014-06-08 07:42:18.000 159 21203.78 75.94 42830.11 47791.59 2014-06-08 07:42:19.000 159 21203.92 75.87 42830.13 47791.62 2014-06-08 07:42:20.000 159 21204.13 75.83 42830.10 47791.67 2014-06-08 07:42:21.000 159 21204.38 75.81 42830.06 47791.70 2014-06-08 07:42:22.000 159 21204.63 75.72 42829.97 47791.80 2014-06-08 07:42:23.000 159 21204.77 75.59 42829.92 47791.85 2014-06-08 07:42:24.000 159 21204.69 75.47 42829.90 47791.86 2014-06-08 07:42:25.000 159 21204.52 75.39 42829.93 47791.83 2014-06-08 07:42:26.000 159 21204.24 75.41 42829.92 47791.71 2014-06-08 07:42:27.000 159 21203.93 75.47 42829.89 47791.59 2014-06-08 07:42:28.000 159 21203.74 75.56 42829.88 47791.44 2014-06-08 07:42:29.000 159 21203.77 75.69 42829.86 47791.38 2014-06-08 07:42:30.000 159 21203.91 75.79 42829.78 47791.33 2014-06-08 07:42:31.000 159 21204.11 75.86 42829.76 47791.35 2014-06-08 07:42:32.000 159 21204.22 75.94 42829.74 47791.41 2014-06-08 07:42:33.000 159 21204.29 76.05 42829.70 47791.44 2014-06-08 07:42:34.000 159 21204.27 76.14 42829.67 47791.42 2014-06-08 07:42:35.000 159 21204.21 76.24 42829.61 47791.38 2014-06-08 07:42:36.000 159 21204.18 76.25 42829.59 47791.32 2014-06-08 07:42:37.000 159 21204.23 76.26 42829.57 47791.30 2014-06-08 07:42:38.000 159 21204.32 76.27 42829.53 47791.28 2014-06-08 07:42:39.000 159 21204.35 76.38 42829.50 47791.30 2014-06-08 07:42:40.000 159 21204.33 76.55 42829.53 47791.30 2014-06-08 07:42:41.000 159 21204.17 76.79 42829.51 47791.30 2014-06-08 07:42:42.000 159 21203.95 77.00 42829.45 47791.20 2014-06-08 07:42:43.000 159 21203.62 77.19 42829.45 47791.07 2014-06-08 07:42:44.000 159 21203.20 77.41 42829.39 47790.90 2014-06-08 07:42:45.000 159 21202.82 77.58 42829.34 47790.66 2014-06-08 07:42:46.000 159 21202.59 77.75 42829.31 47790.45 2014-06-08 07:42:47.000 159 21202.52 77.90 42829.24 47790.32 2014-06-08 07:42:48.000 159 21202.58 78.03 42829.17 47790.23 2014-06-08 07:42:49.000 159 21202.73 78.11 42829.15 47790.18 2014-06-08 07:42:50.000 159 21202.88 78.12 42829.12 47790.26 2014-06-08 07:42:51.000 159 21202.93 78.05 42829.12 47790.27 2014-06-08 07:42:52.000 159 21202.85 77.89 42829.10 47790.27 2014-06-08 07:42:53.000 159 21202.62 77.62 42829.11 47790.22 2014-06-08 07:42:54.000 159 21202.39 77.20 42829.13 47790.15 2014-06-08 07:42:55.000 159 21202.09 76.65 42829.16 47790.06 2014-06-08 07:42:56.000 159 21201.86 76.10 42829.19 47789.97 2014-06-08 07:42:57.000 159 21201.66 75.62 42829.28 47789.90 2014-06-08 07:42:58.000 159 21201.48 75.30 42829.31 47789.88 2014-06-08 07:42:59.000 159 21201.36 75.20 42829.38 47789.83 2014-06-08 07:43:00.000 159 21201.31 75.31 42829.40 47789.82 2014-06-08 07:43:01.000 159 21201.37 75.46 42829.38 47789.82 2014-06-08 07:43:02.000 159 21201.48 75.60 42829.36 47789.85 2014-06-08 07:43:03.000 159 21201.54 75.65 42829.40 47789.89 2014-06-08 07:43:04.000 159 21201.51 75.65 42829.38 47789.88 2014-06-08 07:43:05.000 159 21201.45 75.63 42829.38 47789.89 2014-06-08 07:43:06.000 159 21201.31 75.69 42829.39 47789.84 2014-06-08 07:43:07.000 159 21201.22 75.79 42829.39 47789.79 2014-06-08 07:43:08.000 159 21201.23 75.89 42829.38 47789.75 2014-06-08 07:43:09.000 159 21201.34 75.89 42829.34 47789.76 2014-06-08 07:43:10.000 159 21201.52 75.76 42829.32 47789.78 2014-06-08 07:43:11.000 159 21201.76 75.54 42829.34 47789.86 2014-06-08 07:43:12.000 159 21201.97 75.30 42829.31 47789.94 2014-06-08 07:43:13.000 159 21202.17 75.14 42829.31 47790.05 2014-06-08 07:43:14.000 159 21202.25 75.11 42829.32 47790.16 2014-06-08 07:43:15.000 159 21202.20 75.22 42829.34 47790.18 2014-06-08 07:43:16.000 159 21202.02 75.47 42829.36 47790.16 2014-06-08 07:43:17.000 159 21201.87 75.79 42829.34 47790.09 2014-06-08 07:43:18.000 159 21201.79 76.12 42829.31 47790.01 2014-06-08 07:43:19.000 159 21201.80 76.36 42829.24 47789.94 2014-06-08 07:43:20.000 159 21201.83 76.53 42829.19 47789.90 2014-06-08 07:43:21.000 159 21201.83 76.69 42829.13 47789.88 2014-06-08 07:43:22.000 159 21201.82 76.84 42829.07 47789.83 2014-06-08 07:43:23.000 159 21201.76 77.04 42829.02 47789.73 2014-06-08 07:43:24.000 159 21201.75 77.23 42828.93 47789.69 2014-06-08 07:43:25.000 159 21201.72 77.41 42828.88 47789.63 2014-06-08 07:43:26.000 159 21201.65 77.60 42828.84 47789.58 2014-06-08 07:43:27.000 159 21201.56 77.87 42828.78 47789.50 2014-06-08 07:43:28.000 159 21201.38 78.21 42828.76 47789.41 2014-06-08 07:43:29.000 159 21201.16 78.62 42828.71 47789.28 2014-06-08 07:43:30.000 159 21200.94 79.02 42828.66 47789.12 2014-06-08 07:43:31.000 159 21200.76 79.35 42828.63 47789.01 2014-06-08 07:43:32.000 159 21200.56 79.59 42828.59 47788.88 2014-06-08 07:43:33.000 159 21200.38 79.73 42828.56 47788.75 2014-06-08 07:43:34.000 159 21200.24 79.79 42828.52 47788.64 2014-06-08 07:43:35.000 159 21200.25 79.81 42828.49 47788.58 2014-06-08 07:43:36.000 159 21200.34 79.76 42828.46 47788.55 2014-06-08 07:43:37.000 159 21200.50 79.64 42828.44 47788.54 2014-06-08 07:43:38.000 159 21200.68 79.51 42828.41 47788.60 2014-06-08 07:43:39.000 159 21200.80 79.45 42828.38 47788.65 2014-06-08 07:43:40.000 159 21200.87 79.42 42828.35 47788.70 2014-06-08 07:43:41.000 159 21200.86 79.38 42828.36 47788.70 2014-06-08 07:43:42.000 159 21200.82 79.30 42828.38 47788.72 2014-06-08 07:43:43.000 159 21200.75 79.20 42828.34 47788.70 2014-06-08 07:43:44.000 159 21200.68 79.06 42828.35 47788.68 2014-06-08 07:43:45.000 159 21200.64 78.86 42828.42 47788.66 2014-06-08 07:43:46.000 159 21200.57 78.65 42828.42 47788.70 2014-06-08 07:43:47.000 159 21200.57 78.39 42828.46 47788.67 2014-06-08 07:43:48.000 159 21200.65 78.11 42828.54 47788.70 2014-06-08 07:43:49.000 159 21200.74 77.95 42828.58 47788.77 2014-06-08 07:43:50.000 159 21200.88 77.87 42828.62 47788.85 2014-06-08 07:43:51.000 159 21201.07 77.87 42828.64 47788.96 2014-06-08 07:43:52.000 159 21201.31 78.00 42828.65 47789.08 2014-06-08 07:43:53.000 159 21201.64 78.18 42828.64 47789.21 2014-06-08 07:43:54.000 159 21202.00 78.35 42828.64 47789.33 2014-06-08 07:43:55.000 159 21202.37 78.50 42828.62 47789.48 2014-06-08 07:43:56.000 159 21202.66 78.58 42828.59 47789.64 2014-06-08 07:43:57.000 159 21202.90 78.58 42828.59 47789.78 2014-06-08 07:43:58.000 159 21203.15 78.53 42828.57 47789.86 2014-06-08 07:43:59.000 159 21203.35 78.44 42828.55 47789.97 2014-06-08 07:44:00.000 159 21203.52 78.39 42828.53 47790.04 2014-06-08 07:44:01.000 159 21203.65 78.38 42828.53 47790.08 2014-06-08 07:44:02.000 159 21203.68 78.43 42828.52 47790.12 2014-06-08 07:44:03.000 159 21203.67 78.58 42828.51 47790.14 2014-06-08 07:44:04.000 159 21203.65 78.78 42828.52 47790.13 2014-06-08 07:44:05.000 159 21203.57 78.99 42828.46 47790.10 2014-06-08 07:44:06.000 159 21203.52 79.19 42828.46 47790.06 2014-06-08 07:44:07.000 159 21203.51 79.33 42828.46 47790.00 2014-06-08 07:44:08.000 159 21203.46 79.41 42828.44 47789.94 2014-06-08 07:44:09.000 159 21203.42 79.46 42828.41 47789.94 2014-06-08 07:44:10.000 159 21203.30 79.49 42828.38 47789.89 2014-06-08 07:44:11.000 159 21203.13 79.56 42828.38 47789.85 2014-06-08 07:44:12.000 159 21202.87 79.65 42828.39 47789.77 2014-06-08 07:44:13.000 159 21202.56 79.87 42828.38 47789.64 2014-06-08 07:44:14.000 159 21202.24 80.18 42828.36 47789.48 2014-06-08 07:44:15.000 159 21201.92 80.54 42828.35 47789.34 2014-06-08 07:44:16.000 159 21201.70 80.94 42828.32 47789.17 2014-06-08 07:44:17.000 159 21201.58 81.29 42828.24 47789.03 2014-06-08 07:44:18.000 159 21201.52 81.56 42828.22 47788.97 2014-06-08 07:44:19.000 159 21201.58 81.81 42828.16 47788.89 2014-06-08 07:44:20.000 159 21201.73 82.02 42828.08 47788.88 2014-06-08 07:44:21.000 159 21202.02 82.15 42828.01 47788.88 2014-06-08 07:44:22.000 159 21202.37 82.23 42827.95 47788.94 2014-06-08 07:44:23.000 159 21202.72 82.19 42827.89 47789.07 2014-06-08 07:44:24.000 159 21203.02 82.09 42827.86 47789.16 2014-06-08 07:44:25.000 159 21203.21 81.93 42827.82 47789.26 2014-06-08 07:44:26.000 159 21203.30 81.86 42827.86 47789.33 2014-06-08 07:44:27.000 159 21203.30 81.93 42827.88 47789.34 2014-06-08 07:44:28.000 159 21203.30 82.11 42827.88 47789.37 2014-06-08 07:44:29.000 159 21203.26 82.30 42827.85 47789.38 2014-06-08 07:44:30.000 159 21203.08 82.51 42827.90 47789.37 2014-06-08 07:44:31.000 159 21202.80 82.68 42827.92 47789.29 2014-06-08 07:44:32.000 159 21202.48 82.84 42827.94 47789.18 2014-06-08 07:44:33.000 159 21202.15 83.09 42827.94 47789.05 2014-06-08 07:44:34.000 159 21201.98 83.35 42827.93 47788.93 2014-06-08 07:44:35.000 159 21202.02 83.59 42827.90 47788.85 2014-06-08 07:44:36.000 159 21202.25 83.79 42827.89 47788.86 2014-06-08 07:44:37.000 159 21202.59 83.96 42827.85 47788.93 2014-06-08 07:44:38.000 159 21203.02 83.95 42827.77 47789.08 2014-06-08 07:44:39.000 159 21203.44 83.94 42827.74 47789.19 2014-06-08 07:44:40.000 159 21203.79 83.87 42827.73 47789.36 2014-06-08 07:44:41.000 159 21204.13 83.79 42827.70 47789.51 2014-06-08 07:44:42.000 159 21204.36 83.71 42827.68 47789.61 2014-06-08 07:44:43.000 159 21204.49 83.63 42827.71 47789.69 2014-06-08 07:44:44.000 159 21204.55 83.58 42827.72 47789.75 2014-06-08 07:44:45.000 159 21204.60 83.64 42827.68 47789.80 2014-06-08 07:44:46.000 159 21204.78 83.77 42827.70 47789.83 2014-06-08 07:44:47.000 159 21205.09 84.00 42827.72 47789.91 2014-06-08 07:44:48.000 159 21205.57 84.22 42827.69 47790.07 2014-06-08 07:44:49.000 159 21206.08 84.44 42827.68 47790.28 2014-06-08 07:44:50.000 159 21206.53 84.57 42827.68 47790.47 2014-06-08 07:44:51.000 159 21206.87 84.65 42827.67 47790.66 2014-06-08 07:44:52.000 159 21207.17 84.63 42827.65 47790.82 2014-06-08 07:44:53.000 159 21207.45 84.59 42827.67 47790.93 2014-06-08 07:44:54.000 159 21207.74 84.46 42827.68 47791.07 2014-06-08 07:44:55.000 159 21208.00 84.34 42827.69 47791.21 2014-06-08 07:44:56.000 159 21208.14 84.24 42827.69 47791.33 2014-06-08 07:44:57.000 159 21208.15 84.21 42827.74 47791.40 2014-06-08 07:44:58.000 159 21208.11 84.26 42827.75 47791.43 2014-06-08 07:44:59.000 159 21208.00 84.40 42827.74 47791.42 2014-06-08 07:45:00.000 159 21207.98 84.63 42827.76 47791.41 2014-06-08 07:45:01.000 159 21208.06 84.85 42827.74 47791.36 2014-06-08 07:45:02.000 159 21208.19 85.10 42827.67 47791.40 2014-06-08 07:45:03.000 159 21208.34 85.33 42827.60 47791.41 2014-06-08 07:45:04.000 159 21208.43 85.55 42827.51 47791.44 2014-06-08 07:45:05.000 159 21208.38 85.79 42827.47 47791.40 2014-06-08 07:45:06.000 159 21208.19 86.09 42827.44 47791.33 2014-06-08 07:45:07.000 159 21207.92 86.43 42827.35 47791.18 2014-06-08 07:45:08.000 159 21207.59 86.80 42827.31 47791.01 2014-06-08 07:45:09.000 159 21207.24 87.15 42827.30 47790.82 2014-06-08 07:45:10.000 159 21206.84 87.48 42827.29 47790.61 2014-06-08 07:45:11.000 159 21206.40 87.83 42827.21 47790.40 2014-06-08 07:45:12.000 159 21205.97 88.20 42827.20 47790.17 2014-06-08 07:45:13.000 159 21205.64 88.58 42827.13 47789.95 2014-06-08 07:45:14.000 159 21205.38 88.96 42827.08 47789.77 2014-06-08 07:45:15.000 159 21205.30 89.32 42827.03 47789.65 2014-06-08 07:45:16.000 159 21205.30 89.62 42826.95 47789.55 2014-06-08 07:45:17.000 159 21205.32 89.86 42826.92 47789.49 2014-06-08 07:45:18.000 159 21205.39 90.01 42826.88 47789.46 2014-06-08 07:45:19.000 159 21205.46 90.09 42826.83 47789.44 2014-06-08 07:45:20.000 159 21205.57 90.11 42826.81 47789.42 2014-06-08 07:45:21.000 159 21205.68 90.11 42826.74 47789.45 2014-06-08 07:45:22.000 159 21205.81 90.06 42826.72 47789.48 2014-06-08 07:45:23.000 159 21205.94 89.95 42826.73 47789.51 2014-06-08 07:45:24.000 159 21206.16 89.73 42826.75 47789.58 2014-06-08 07:45:25.000 159 21206.43 89.47 42826.79 47789.71 2014-06-08 07:45:26.000 159 21206.83 89.16 42826.81 47789.82 2014-06-08 07:45:27.000 159 21207.28 88.80 42826.84 47790.02 2014-06-08 07:45:28.000 159 21207.79 88.44 42826.89 47790.24 2014-06-08 07:45:29.000 159 21208.32 88.06 42826.95 47790.53 2014-06-08 07:45:30.000 159 21208.87 87.70 42826.99 47790.84 2014-06-08 07:45:31.000 159 21209.49 87.36 42827.07 47791.14 2014-06-08 07:45:32.000 159 21210.05 86.98 42827.12 47791.49 2014-06-08 07:45:33.000 159 21210.59 86.62 42827.19 47791.79 2014-06-08 07:45:34.000 159 21211.02 86.28 42827.29 47792.08 2014-06-08 07:45:35.000 159 21211.33 85.97 42827.39 47792.38 2014-06-08 07:45:36.000 159 21211.57 85.73 42827.50 47792.60 2014-06-08 07:45:37.000 159 21211.71 85.59 42827.60 47792.77 2014-06-08 07:45:38.000 159 21211.85 85.54 42827.65 47792.92 2014-06-08 07:45:39.000 159 21212.03 85.53 42827.71 47793.07 2014-06-08 07:45:40.000 159 21212.33 85.46 42827.75 47793.23 2014-06-08 07:45:41.000 159 21212.70 85.31 42827.76 47793.37 2014-06-08 07:45:42.000 159 21213.06 85.07 42827.77 47793.56 2014-06-08 07:45:43.000 159 21213.31 84.83 42827.79 47793.71 2014-06-08 07:45:44.000 159 21213.51 84.57 42827.82 47793.83 2014-06-08 07:45:45.000 159 21213.67 84.34 42827.79 47793.94 2014-06-08 07:45:46.000 159 21213.82 84.10 42827.81 47793.99 2014-06-08 07:45:47.000 159 21214.03 83.90 42827.83 47794.09 2014-06-08 07:45:48.000 159 21214.29 83.69 42827.79 47794.16 2014-06-08 07:45:49.000 159 21214.44 83.51 42827.76 47794.24 2014-06-08 07:45:50.000 159 21214.47 83.35 42827.81 47794.34 2014-06-08 07:45:51.000 159 21214.40 83.20 42827.81 47794.33 2014-06-08 07:45:52.000 159 21214.20 83.09 42827.78 47794.29 2014-06-08 07:45:53.000 159 21213.94 83.06 42827.76 47794.20 2014-06-08 07:45:54.000 159 21213.64 83.10 42827.78 47794.10 2014-06-08 07:45:55.000 159 21213.38 83.18 42827.75 47793.95 2014-06-08 07:45:56.000 159 21213.21 83.23 42827.72 47793.82 2014-06-08 07:45:57.000 159 21213.06 83.23 42827.71 47793.72 2014-06-08 07:45:58.000 159 21212.95 83.14 42827.68 47793.63 2014-06-08 07:45:59.000 159 21212.86 82.96 42827.66 47793.57 2014-06-08 07:46:00.000 159 21212.72 82.76 42827.69 47793.50 2014-06-08 07:46:01.000 159 21212.41 82.62 42827.66 47793.43 2014-06-08 07:46:02.000 159 21212.02 82.61 42827.66 47793.31 2014-06-08 07:46:03.000 159 21211.65 82.74 42827.71 47793.14 2014-06-08 07:46:04.000 159 21211.34 83.04 42827.72 47792.99 2014-06-08 07:46:05.000 159 21211.18 83.44 42827.71 47792.87 2014-06-08 07:46:06.000 159 21211.13 83.88 42827.64 47792.79 2014-06-08 07:46:07.000 159 21211.13 84.32 42827.57 47792.70 2014-06-08 07:46:08.000 159 21211.18 84.78 42827.48 47792.64 2014-06-08 07:46:09.000 159 21211.23 85.25 42827.38 47792.56 2014-06-08 07:46:10.000 159 21211.28 85.75 42827.28 47792.52 2014-06-08 07:46:11.000 159 21211.37 86.28 42827.21 47792.45 2014-06-08 07:46:12.000 159 21211.50 86.83 42827.11 47792.43 2014-06-08 07:46:13.000 159 21211.66 87.39 42827.02 47792.38 2014-06-08 07:46:14.000 159 21211.83 88.00 42826.94 47792.40 2014-06-08 07:46:15.000 159 21212.03 88.66 42826.88 47792.44 2014-06-08 07:46:16.000 159 21212.19 89.39 42826.84 47792.43 2014-06-08 07:46:17.000 159 21212.36 90.14 42826.77 47792.47 2014-06-08 07:46:18.000 159 21212.55 90.87 42826.69 47792.48 2014-06-08 07:46:19.000 159 21212.75 91.50 42826.59 47792.50 2014-06-08 07:46:20.000 159 21212.98 91.98 42826.50 47792.54 2014-06-08 07:46:21.000 159 21213.21 92.36 42826.43 47792.55 2014-06-08 07:46:22.000 159 21213.45 92.61 42826.36 47792.59 2014-06-08 07:46:23.000 159 21213.67 92.71 42826.32 47792.63 2014-06-08 07:46:24.000 159 21213.88 92.71 42826.27 47792.69 2014-06-08 07:46:25.000 159 21214.07 92.60 42826.21 47792.74 2014-06-08 07:46:26.000 159 21214.18 92.36 42826.23 47792.82 2014-06-08 07:46:27.000 159 21214.19 92.04 42826.27 47792.85 2014-06-08 07:46:28.000 159 21214.05 91.69 42826.31 47792.83 2014-06-08 07:46:29.000 159 21213.75 91.38 42826.36 47792.82 2014-06-08 07:46:30.000 159 21213.37 91.21 42826.40 47792.73 2014-06-08 07:46:31.000 159 21213.01 91.20 42826.46 47792.62 2014-06-08 07:46:32.000 159 21212.75 91.42 42826.50 47792.48 2014-06-08 07:46:33.000 159 21212.65 91.85 42826.52 47792.44 2014-06-08 07:46:34.000 159 21212.83 92.38 42826.49 47792.42 2014-06-08 07:46:35.000 159 21213.15 92.95 42826.43 47792.49 2014-06-08 07:46:36.000 159 21213.66 93.38 42826.38 47792.57 2014-06-08 07:46:37.000 159 21214.32 93.68 42826.31 47792.77 2014-06-08 07:46:38.000 159 21215.08 93.87 42826.25 47793.00 2014-06-08 07:46:39.000 159 21215.87 93.99 42826.21 47793.29 2014-06-08 07:46:40.000 159 21216.61 94.06 42826.17 47793.61 2014-06-08 07:46:41.000 159 21217.21 94.19 42826.13 47793.89 2014-06-08 07:46:42.000 159 21217.85 94.44 42826.09 47794.15 2014-06-08 07:46:43.000 159 21218.60 94.75 42826.08 47794.39 2014-06-08 07:46:44.000 159 21219.49 95.05 42826.03 47794.69 2014-06-08 07:46:45.000 159 21220.41 95.20 42825.99 47795.08 2014-06-08 07:46:46.000 159 21221.34 95.12 42825.95 47795.45 2014-06-08 07:46:47.000 159 21222.08 94.79 42825.94 47795.83 2014-06-08 07:46:48.000 159 21222.53 94.22 42826.00 47796.17 2014-06-08 07:46:49.000 159 21222.65 93.62 42826.08 47796.39 2014-06-08 07:46:50.000 159 21222.52 93.10 42826.18 47796.50 2014-06-08 07:46:51.000 159 21222.33 92.62 42826.27 47796.52 2014-06-08 07:46:52.000 159 21222.11 92.11 42826.35 47796.50 2014-06-08 07:46:53.000 159 21221.90 91.57 42826.42 47796.49 2014-06-08 07:46:54.000 159 21221.59 91.11 42826.51 47796.47 2014-06-08 07:46:55.000 159 21221.16 90.85 42826.60 47796.41 2014-06-08 07:46:56.000 159 21220.75 90.86 42826.64 47796.27 2014-06-08 07:46:57.000 159 21220.52 91.08 42826.68 47796.17 2014-06-08 07:46:58.000 159 21220.65 91.24 42826.68 47796.10 2014-06-08 07:46:59.000 159 21221.01 91.25 42826.64 47796.14 2014-06-08 07:47:00.000 159 21221.43 91.06 42826.61 47796.29 2014-06-08 07:47:01.000 159 21221.76 90.77 42826.58 47796.42 2014-06-08 07:47:02.000 159 21222.08 90.38 42826.57 47796.58 2014-06-08 07:47:03.000 159 21222.51 90.04 42826.52 47796.68 2014-06-08 07:47:04.000 159 21223.03 89.68 42826.52 47796.87 2014-06-08 07:47:05.000 159 21223.58 89.30 42826.56 47797.10 2014-06-08 07:47:06.000 159 21224.15 88.92 42826.58 47797.36 2014-06-08 07:47:07.000 159 21224.83 88.56 42826.64 47797.66 2014-06-08 07:47:08.000 159 21225.61 88.26 42826.70 47798.00 2014-06-08 07:47:09.000 159 21226.44 88.01 42826.78 47798.41 2014-06-08 07:47:10.000 159 21227.15 87.74 42826.84 47798.82 2014-06-08 07:47:11.000 159 21227.52 87.42 42826.86 47799.16 2014-06-08 07:47:12.000 159 21227.45 87.13 42826.93 47799.38 2014-06-08 07:47:13.000 159 21226.99 86.85 42827.01 47799.40 2014-06-08 07:47:14.000 159 21226.41 86.63 42827.13 47799.27 2014-06-08 07:47:15.000 159 21225.92 86.40 42827.22 47799.09 2014-06-08 07:47:16.000 159 21225.56 86.16 42827.25 47798.92 2014-06-08 07:47:17.000 159 21225.32 85.90 42827.31 47798.84 2014-06-08 07:47:18.000 159 21225.05 85.64 42827.38 47798.78 2014-06-08 07:47:19.000 159 21224.64 85.44 42827.46 47798.72 2014-06-08 07:47:20.000 159 21224.14 85.22 42827.53 47798.59 2014-06-08 07:47:21.000 159 21223.63 85.07 42827.54 47798.41 2014-06-08 07:47:22.000 159 21223.28 84.82 42827.55 47798.20 2014-06-08 07:47:23.000 159 21223.21 84.42 42827.53 47798.06 2014-06-08 07:47:24.000 159 21223.44 83.77 42827.49 47798.04 2014-06-08 07:47:25.000 159 21223.99 82.90 42827.48 47798.16 2014-06-08 07:47:26.000 159 21224.60 81.87 42827.49 47798.37 2014-06-08 07:47:27.000 159 21225.22 80.81 42827.51 47798.66 2014-06-08 07:47:28.000 159 21225.77 79.88 42827.58 47798.96 2014-06-08 07:47:29.000 159 21226.15 79.16 42827.64 47799.23 2014-06-08 07:47:30.000 159 21226.45 78.66 42827.74 47799.50 2014-06-08 07:47:31.000 159 21226.57 78.34 42827.85 47799.70 2014-06-08 07:47:32.000 159 21226.50 78.15 42827.95 47799.83 2014-06-08 07:47:33.000 159 21226.23 78.01 42828.05 47799.87 2014-06-08 07:47:34.000 159 21225.86 77.88 42828.15 47799.86 2014-06-08 07:47:35.000 159 21225.43 77.74 42828.22 47799.77 2014-06-08 07:47:36.000 159 21225.11 77.52 42828.32 47799.66 2014-06-08 07:47:37.000 159 21224.78 77.25 42828.40 47799.55 2014-06-08 07:47:38.000 159 21224.35 77.00 42828.45 47799.49 2014-06-08 07:47:39.000 159 21223.74 76.78 42828.56 47799.35 2014-06-08 07:47:40.000 159 21222.92 76.74 42828.61 47799.14 2014-06-08 07:47:41.000 159 21221.99 76.92 42828.68 47798.84 2014-06-08 07:47:42.000 159 21221.07 77.34 42828.72 47798.46 2014-06-08 07:47:43.000 159 21220.23 77.85 42828.64 47798.08 2014-06-08 07:47:44.000 159 21219.57 78.35 42828.62 47797.66 2014-06-08 07:47:45.000 159 21219.13 78.79 42828.51 47797.33 2014-06-08 07:47:46.000 159 21218.94 79.15 42828.41 47797.08 2014-06-08 07:47:47.000 159 21218.95 79.43 42828.26 47796.90 2014-06-08 07:47:48.000 159 21219.13 79.67 42828.18 47796.80 2014-06-08 07:47:49.000 159 21219.48 79.96 42828.01 47796.75 2014-06-08 07:47:50.000 159 21219.86 80.12 42827.88 47796.81 2014-06-08 07:47:51.000 159 21220.13 80.17 42827.73 47796.84 2014-06-08 07:47:52.000 159 21220.20 80.07 42827.66 47796.84 2014-06-08 07:47:53.000 159 21219.99 79.84 42827.63 47796.79 2014-06-08 07:47:54.000 159 21219.51 79.58 42827.58 47796.63 2014-06-08 07:47:55.000 159 21218.83 79.37 42827.61 47796.38 2014-06-08 07:47:56.000 159 21218.15 79.26 42827.66 47796.11 2014-06-08 07:47:57.000 159 21217.48 79.23 42827.73 47795.87 2014-06-08 07:47:58.000 159 21216.81 79.26 42827.82 47795.59 2014-06-08 07:47:59.000 159 21216.06 79.42 42827.85 47795.35 2014-06-08 07:48:00.000 159 21215.28 79.71 42827.86 47795.08 2014-06-08 07:48:01.000 159 21214.47 80.17 42827.92 47794.76 2014-06-08 07:48:02.000 159 21213.78 80.70 42827.88 47794.45 2014-06-08 07:48:03.000 159 21213.30 81.31 42827.89 47794.12 2014-06-08 07:48:04.000 159 21213.10 81.87 42827.85 47793.90 2014-06-08 07:48:05.000 159 21213.16 82.40 42827.77 47793.78 2014-06-08 07:48:06.000 159 21213.45 82.89 42827.65 47793.74 2014-06-08 07:48:07.000 159 21213.91 83.33 42827.52 47793.75 2014-06-08 07:48:08.000 159 21214.49 83.61 42827.38 47793.87 2014-06-08 07:48:09.000 159 21215.02 83.77 42827.28 47794.01 2014-06-08 07:48:10.000 159 21215.45 83.83 42827.16 47794.14 2014-06-08 07:48:11.000 159 21215.71 83.84 42827.07 47794.23 2014-06-08 07:48:12.000 159 21215.76 83.86 42827.01 47794.24 2014-06-08 07:48:13.000 159 21215.67 83.94 42826.94 47794.23 2014-06-08 07:48:14.000 159 21215.59 84.15 42826.88 47794.13 2014-06-08 07:48:15.000 159 21215.54 84.47 42826.84 47794.03 2014-06-08 07:48:16.000 159 21215.58 84.77 42826.76 47793.98 2014-06-08 07:48:17.000 159 21215.62 84.98 42826.71 47793.94 2014-06-08 07:48:18.000 159 21215.64 85.23 42826.70 47793.89 2014-06-08 07:48:19.000 159 21215.63 85.44 42826.66 47793.88 2014-06-08 07:48:20.000 159 21215.55 85.59 42826.64 47793.86 2014-06-08 07:48:21.000 159 21215.44 85.73 42826.68 47793.84 2014-06-08 07:48:22.000 159 21215.34 85.79 42826.64 47793.78 2014-06-08 07:48:23.000 159 21215.22 85.79 42826.64 47793.73 2014-06-08 07:48:24.000 159 21214.99 85.72 42826.69 47793.67 2014-06-08 07:48:25.000 159 21214.68 85.56 42826.71 47793.56 2014-06-08 07:48:26.000 159 21214.30 85.39 42826.74 47793.45 2014-06-08 07:48:27.000 159 21213.94 85.22 42826.78 47793.28 2014-06-08 07:48:28.000 159 21213.64 85.06 42826.76 47793.17 2014-06-08 07:48:29.000 159 21213.54 84.91 42826.77 47793.06 2014-06-08 07:48:30.000 159 21213.53 84.86 42826.76 47793.02 2014-06-08 07:48:31.000 159 21213.58 84.94 42826.75 47793.01 2014-06-08 07:48:32.000 159 21213.68 85.09 42826.72 47793.04 2014-06-08 07:48:33.000 159 21213.78 85.26 42826.66 47793.05 2014-06-08 07:48:34.000 159 21213.87 85.39 42826.62 47793.09 2014-06-08 07:48:35.000 159 21213.94 85.44 42826.59 47793.06 2014-06-08 07:48:36.000 159 21213.95 85.38 42826.60 47793.09 2014-06-08 07:48:37.000 159 21213.91 85.18 42826.56 47793.05 2014-06-08 07:48:38.000 159 21213.81 84.88 42826.56 47792.99 2014-06-08 07:48:39.000 159 21213.67 84.50 42826.56 47792.95 2014-06-08 07:48:40.000 159 21213.55 84.14 42826.63 47792.92 2014-06-08 07:48:41.000 159 21213.45 83.79 42826.67 47792.87 2014-06-08 07:48:42.000 159 21213.41 83.48 42826.76 47792.90 2014-06-08 07:48:43.000 159 21213.42 83.12 42826.82 47792.94 2014-06-08 07:48:44.000 159 21213.50 82.67 42826.88 47793.03 2014-06-08 07:48:45.000 159 21213.63 82.09 42827.02 47793.12 2014-06-08 07:48:46.000 159 21213.80 81.40 42827.13 47793.29 2014-06-08 07:48:47.000 159 21213.94 80.67 42827.25 47793.45 2014-06-08 07:48:48.000 159 21213.93 79.99 42827.34 47793.61 2014-06-08 07:48:49.000 159 21213.92 79.51 42827.45 47793.68 2014-06-08 07:48:50.000 159 21213.86 79.24 42827.57 47793.80 2014-06-08 07:48:51.000 159 21213.84 79.16 42827.66 47793.88 2014-06-08 07:48:52.000 159 21213.91 79.16 42827.77 47793.96 2014-06-08 07:48:53.000 159 21214.08 79.20 42827.79 47794.04 2014-06-08 07:48:54.000 159 21214.35 79.21 42827.77 47794.16 2014-06-08 07:48:55.000 159 21214.75 79.16 42827.77 47794.31 2014-06-08 07:48:56.000 159 21215.17 79.07 42827.75 47794.46 2014-06-08 07:48:57.000 159 21215.58 78.90 42827.75 47794.63 2014-06-08 07:48:58.000 159 21215.99 78.69 42827.72 47794.79 2014-06-08 07:48:59.000 159 21216.30 78.44 42827.70 47794.97 2014-06-08 07:49:00.000 159 21216.58 78.19 42827.74 47795.09 2014-06-08 07:49:01.000 159 21216.78 77.91 42827.75 47795.24 2014-06-08 07:49:02.000 159 21216.92 77.67 42827.75 47795.32 2014-06-08 07:49:03.000 159 21216.94 77.48 42827.78 47795.40 2014-06-08 07:49:04.000 159 21216.82 77.35 42827.79 47795.43 2014-06-08 07:49:05.000 159 21216.61 77.29 42827.85 47795.41 2014-06-08 07:49:06.000 159 21216.27 77.34 42827.89 47795.34 2014-06-08 07:49:07.000 159 21215.91 77.47 42827.97 47795.28 2014-06-08 07:49:08.000 159 21215.54 77.59 42828.04 47795.15 2014-06-08 07:49:09.000 159 21215.17 77.78 42828.03 47795.01 2014-06-08 07:49:10.000 159 21214.85 78.02 42828.04 47794.89 2014-06-08 07:49:11.000 159 21214.64 78.29 42827.99 47794.74 2014-06-08 07:49:12.000 159 21214.39 78.58 42827.96 47794.61 2014-06-08 07:49:13.000 159 21214.20 78.89 42827.89 47794.45 2014-06-08 07:49:14.000 159 21214.10 79.19 42827.80 47794.31 2014-06-08 07:49:15.000 159 21214.08 79.49 42827.69 47794.17 2014-06-08 07:49:16.000 159 21214.20 79.77 42827.56 47794.06 2014-06-08 07:49:17.000 159 21214.43 79.94 42827.45 47794.01 2014-06-08 07:49:18.000 159 21214.68 79.99 42827.32 47793.99 2014-06-08 07:49:19.000 159 21214.94 79.93 42827.19 47793.99 2014-06-08 07:49:20.000 159 21215.17 79.83 42827.11 47793.99 2014-06-08 07:49:21.000 159 21215.34 79.67 42827.04 47794.03 2014-06-08 07:49:22.000 159 21215.43 79.57 42826.97 47794.02 2014-06-08 07:49:23.000 159 21215.47 79.52 42826.95 47794.04 2014-06-08 07:49:24.000 159 21215.43 79.59 42826.92 47794.03 2014-06-08 07:49:25.000 159 21215.28 79.69 42826.88 47793.98 2014-06-08 07:49:26.000 159 21215.02 79.77 42826.88 47793.89 2014-06-08 07:49:27.000 159 21214.73 79.82 42826.88 47793.78 2014-06-08 07:49:28.000 159 21214.36 79.78 42826.93 47793.65 2014-06-08 07:49:29.000 159 21213.93 79.74 42827.00 47793.51 2014-06-08 07:49:30.000 159 21213.44 79.69 42827.04 47793.33 2014-06-08 07:49:31.000 159 21213.01 79.77 42827.12 47793.18 2014-06-08 07:49:32.000 159 21212.64 79.92 42827.18 47793.02 2014-06-08 07:49:33.000 159 21212.31 80.10 42827.24 47792.92 2014-06-08 07:49:34.000 159 21212.16 80.29 42827.27 47792.85 2014-06-08 07:49:35.000 159 21212.21 80.37 42827.30 47792.82 2014-06-08 07:49:36.000 159 21212.49 80.32 42827.32 47792.87 2014-06-08 07:49:37.000 159 21212.98 80.11 42827.31 47793.02 2014-06-08 07:49:38.000 159 21213.58 79.78 42827.28 47793.24 2014-06-08 07:49:39.000 159 21214.26 79.33 42827.27 47793.50 2014-06-08 07:49:40.000 159 21214.89 78.90 42827.28 47793.77 2014-06-08 07:49:41.000 159 21215.46 78.49 42827.28 47794.08 2014-06-08 07:49:42.000 159 21215.87 78.07 42827.31 47794.33 2014-06-08 07:49:43.000 159 21216.06 77.69 42827.35 47794.52 2014-06-08 07:49:44.000 159 21216.06 77.36 42827.44 47794.65 2014-06-08 07:49:45.000 159 21215.84 77.08 42827.56 47794.70 2014-06-08 07:49:46.000 159 21215.53 76.82 42827.65 47794.71 2014-06-08 07:49:47.000 159 21215.15 76.58 42827.79 47794.67 2014-06-08 07:49:48.000 159 21214.73 76.39 42827.88 47794.59 2014-06-08 07:49:49.000 159 21214.32 76.22 42827.97 47794.49 2014-06-08 07:49:50.000 159 21214.09 75.96 42828.05 47794.39 2014-06-08 07:49:51.000 159 21213.99 75.63 42828.13 47794.37 2014-06-08 07:49:52.000 159 21214.01 75.15 42828.22 47794.40 2014-06-08 07:49:53.000 159 21214.13 74.53 42828.28 47794.49 2014-06-08 07:49:54.000 159 21214.23 73.97 42828.31 47794.60 2014-06-08 07:49:55.000 159 21214.27 73.49 42828.36 47794.65 2014-06-08 07:49:56.000 159 21214.36 73.23 42828.41 47794.75 2014-06-08 07:49:57.000 159 21214.51 73.13 42828.41 47794.80 2014-06-08 07:49:58.000 159 21214.80 73.10 42828.42 47794.90 2014-06-08 07:49:59.000 159 21215.20 73.13 42828.41 47795.03 2014-06-08 07:50:00.000 159 21215.71 73.07 42828.36 47795.20 2014-06-08 07:50:01.000 159 21216.22 72.96 42828.34 47795.39 2014-06-08 07:50:02.000 159 21216.70 72.81 42828.31 47795.62 2014-06-08 07:50:03.000 159 21217.15 72.63 42828.27 47795.78 2014-06-08 07:50:04.000 159 21217.53 72.50 42828.22 47795.93 2014-06-08 07:50:05.000 159 21217.84 72.40 42828.19 47796.10 2014-06-08 07:50:06.000 159 21218.11 72.29 42828.15 47796.21 2014-06-08 07:50:07.000 159 21218.22 72.20 42828.14 47796.30 2014-06-08 07:50:08.000 159 21218.17 72.09 42828.20 47796.35 2014-06-08 07:50:09.000 159 21217.97 72.03 42828.25 47796.35 2014-06-08 07:50:10.000 159 21217.61 72.06 42828.32 47796.27 2014-06-08 07:50:11.000 159 21217.26 72.20 42828.34 47796.17 2014-06-08 07:50:12.000 159 21216.95 72.44 42828.36 47796.06 2014-06-08 07:50:13.000 159 21216.76 72.75 42828.38 47795.94 2014-06-08 07:50:14.000 159 21216.65 73.02 42828.39 47795.86 2014-06-08 07:50:15.000 159 21216.73 73.28 42828.35 47795.81 2014-06-08 07:50:16.000 159 21217.00 73.39 42828.31 47795.83 2014-06-08 07:50:17.000 159 21217.42 73.44 42828.26 47795.88 2014-06-08 07:50:18.000 159 21217.98 73.39 42828.19 47796.06 2014-06-08 07:50:19.000 159 21218.58 73.22 42828.10 47796.24 2014-06-08 07:50:20.000 159 21219.17 73.01 42828.08 47796.47 2014-06-08 07:50:21.000 159 21219.67 72.72 42828.01 47796.67 2014-06-08 07:50:22.000 159 21220.08 72.30 42828.00 47796.89 2014-06-08 07:50:23.000 159 21220.40 71.81 42828.03 47797.06 2014-06-08 07:50:24.000 159 21220.59 71.17 42828.05 47797.20 2014-06-08 07:50:25.000 159 21220.60 70.56 42828.06 47797.28 2014-06-08 07:50:26.000 159 21220.38 70.00 42828.10 47797.29 2014-06-08 07:50:27.000 159 21219.98 69.55 42828.16 47797.23 2014-06-08 07:50:28.000 159 21219.56 69.21 42828.21 47797.12 2014-06-08 07:50:29.000 159 21219.17 68.91 42828.24 47796.95 2014-06-08 07:50:30.000 159 21218.98 68.63 42828.32 47796.85 2014-06-08 07:50:31.000 159 21218.79 68.38 42828.36 47796.79 2014-06-08 07:50:32.000 159 21218.60 68.13 42828.42 47796.81 2014-06-08 07:50:33.000 159 21218.34 67.87 42828.50 47796.73 2014-06-08 07:50:34.000 159 21218.05 67.63 42828.56 47796.69 2014-06-08 07:50:35.000 159 21217.86 67.30 42828.66 47796.62 2014-06-08 07:50:36.000 159 21217.91 66.86 42828.72 47796.61 2014-06-08 07:50:37.000 159 21218.22 66.36 42828.75 47796.68 2014-06-08 07:50:38.000 159 21218.65 65.73 42828.77 47796.88 2014-06-08 07:50:39.000 159 21219.18 65.07 42828.78 47797.09 2014-06-08 07:50:40.000 159 21219.69 64.46 42828.83 47797.35 2014-06-08 07:50:41.000 159 21220.09 63.89 42828.91 47797.62 2014-06-08 07:50:42.000 159 21220.45 63.32 42828.98 47797.86 2014-06-08 07:50:43.000 159 21220.60 62.78 42829.03 47798.03 2014-06-08 07:50:44.000 159 21220.55 62.34 42829.08 47798.18 2014-06-08 07:50:45.000 159 21220.38 62.08 42829.14 47798.21 2014-06-08 07:50:46.000 159 21220.12 61.96 42829.20 47798.16 2014-06-08 07:50:47.000 159 21219.85 62.03 42829.24 47798.11 2014-06-08 07:50:48.000 159 21219.63 62.29 42829.27 47798.02 2014-06-08 07:50:49.000 159 21219.51 62.64 42829.23 47797.95 2014-06-08 07:50:50.000 159 21219.48 62.99 42829.22 47797.88 2014-06-08 07:50:51.000 159 21219.45 63.33 42829.19 47797.83 2014-06-08 07:50:52.000 159 21219.54 63.63 42829.12 47797.80 2014-06-08 07:50:53.000 159 21219.75 63.80 42829.07 47797.80 2014-06-08 07:50:54.000 159 21220.02 63.92 42829.01 47797.84 2014-06-08 07:50:55.000 159 21220.31 64.01 42828.92 47797.91 2014-06-08 07:50:56.000 159 21220.58 63.98 42828.90 47797.99 2014-06-08 07:50:57.000 159 21220.69 63.89 42828.86 47798.07 2014-06-08 07:50:58.000 159 21220.70 63.78 42828.81 47798.07 2014-06-08 07:50:59.000 159 21220.63 63.75 42828.78 47798.03 2014-06-08 07:51:00.000 159 21220.57 63.80 42828.75 47797.98 2014-06-08 07:51:01.000 159 21220.51 63.94 42828.73 47797.92 2014-06-08 07:51:02.000 159 21220.48 64.19 42828.67 47797.85 2014-06-08 07:51:03.000 159 21220.45 64.46 42828.59 47797.80 2014-06-08 07:51:04.000 159 21220.22 64.75 42828.52 47797.71 2014-06-08 07:51:05.000 159 21219.89 65.02 42828.46 47797.54 2014-06-08 07:51:06.000 159 21219.56 65.19 42828.38 47797.33 2014-06-08 07:51:07.000 159 21219.23 65.22 42828.33 47797.12 2014-06-08 07:51:08.000 159 21218.86 65.18 42828.30 47796.92 2014-06-08 07:51:09.000 159 21218.36 65.08 42828.26 47796.70 2014-06-08 07:51:10.000 159 21217.73 65.06 42828.24 47796.47 2014-06-08 07:51:11.000 159 21216.94 65.10 42828.26 47796.14 2014-06-08 07:51:12.000 159 21216.13 65.19 42828.26 47795.82 2014-06-08 07:51:13.000 159 21215.40 65.28 42828.25 47795.43 2014-06-08 07:51:14.000 159 21214.83 65.39 42828.21 47795.10 2014-06-08 07:51:15.000 159 21214.46 65.44 42828.18 47794.86 2014-06-08 07:51:16.000 159 21214.20 65.48 42828.13 47794.66 2014-06-08 07:51:17.000 159 21214.10 65.43 42828.07 47794.51 2014-06-08 07:51:18.000 159 21214.12 65.27 42828.04 47794.43 2014-06-08 07:51:19.000 159 21214.21 65.01 42828.02 47794.39 2014-06-08 07:51:20.000 159 21214.24 64.67 42827.99 47794.42 2014-06-08 07:51:21.000 159 21214.19 64.26 42828.02 47794.41 2014-06-08 07:51:22.000 159 21214.05 63.94 42828.04 47794.37 2014-06-08 07:51:23.000 159 21213.79 63.77 42828.05 47794.32 2014-06-08 07:51:24.000 159 21213.44 63.72 42828.07 47794.22 2014-06-08 07:51:25.000 159 21213.09 63.78 42828.08 47794.08 2014-06-08 07:51:26.000 159 21212.87 63.87 42828.04 47793.94 2014-06-08 07:51:27.000 159 21212.77 63.92 42828.04 47793.84 2014-06-08 07:51:28.000 159 21212.70 63.92 42828.04 47793.77 2014-06-08 07:51:29.000 159 21212.59 63.87 42828.03 47793.74 2014-06-08 07:51:30.000 159 21212.44 63.86 42828.07 47793.69 2014-06-08 07:51:31.000 159 21212.26 63.88 42828.08 47793.65 2014-06-08 07:51:32.000 159 21212.01 63.92 42828.08 47793.55 2014-06-08 07:51:33.000 159 21211.61 63.90 42828.09 47793.46 2014-06-08 07:51:34.000 159 21211.03 63.84 42828.10 47793.28 2014-06-08 07:51:35.000 159 21210.25 63.79 42828.15 47793.03 2014-06-08 07:51:36.000 159 21209.43 63.79 42828.22 47792.72 2014-06-08 07:51:37.000 159 21208.69 63.92 42828.22 47792.38 2014-06-08 07:51:38.000 159 21208.07 64.26 42828.22 47792.04 2014-06-08 07:51:39.000 159 21207.77 64.71 42828.21 47791.78 2014-06-08 07:51:40.000 159 21207.71 65.25 42828.11 47791.64 2014-06-08 07:51:41.000 159 21207.75 65.76 42828.01 47791.53 2014-06-08 07:51:42.000 159 21207.85 66.25 42827.97 47791.48 2014-06-08 07:51:43.000 159 21207.94 66.79 42827.85 47791.47 2014-06-08 07:51:44.000 159 21208.10 67.34 42827.74 47791.40 2014-06-08 07:51:45.000 159 21208.31 67.90 42827.60 47791.39 2014-06-08 07:51:46.000 159 21208.57 68.42 42827.51 47791.38 2014-06-08 07:51:47.000 159 21208.72 68.80 42827.43 47791.40 2014-06-08 07:51:48.000 159 21208.69 69.14 42827.34 47791.38 2014-06-08 07:51:49.000 159 21208.48 69.42 42827.29 47791.31 2014-06-08 07:51:50.000 159 21208.10 69.65 42827.24 47791.15 2014-06-08 07:51:51.000 159 21207.66 69.82 42827.18 47790.92 2014-06-08 07:51:52.000 159 21207.26 69.89 42827.16 47790.70 2014-06-08 07:51:53.000 159 21206.87 69.89 42827.14 47790.50 2014-06-08 07:51:54.000 159 21206.45 69.82 42827.12 47790.32 2014-06-08 07:51:55.000 159 21205.97 69.72 42827.15 47790.12 2014-06-08 07:51:56.000 159 21205.35 69.73 42827.18 47789.91 2014-06-08 07:51:57.000 159 21204.66 69.87 42827.19 47789.65 2014-06-08 07:51:58.000 159 21203.87 70.16 42827.20 47789.34 2014-06-08 07:51:59.000 159 21203.07 70.68 42827.20 47788.98 2014-06-08 07:52:00.000 159 21202.30 71.28 42827.17 47788.61 2014-06-08 07:52:01.000 159 21201.65 71.97 42827.09 47788.26 2014-06-08 07:52:02.000 159 21201.25 72.67 42827.02 47787.93 2014-06-08 07:52:03.000 159 21201.09 73.30 42826.88 47787.68 2014-06-08 07:52:04.000 159 21201.15 73.82 42826.73 47787.52 2014-06-08 07:52:05.000 159 21201.32 74.31 42826.63 47787.44 2014-06-08 07:52:06.000 159 21201.50 74.76 42826.53 47787.41 2014-06-08 07:52:07.000 159 21201.61 75.10 42826.45 47787.42 2014-06-08 07:52:08.000 159 21201.63 75.34 42826.34 47787.36 2014-06-08 07:52:09.000 159 21201.61 75.46 42826.31 47787.30 2014-06-08 07:52:10.000 159 21201.51 75.49 42826.27 47787.22 2014-06-08 07:52:11.000 159 21201.37 75.46 42826.24 47787.15 2014-06-08 07:52:12.000 159 21201.17 75.42 42826.27 47787.08 2014-06-08 07:52:13.000 159 21200.90 75.42 42826.30 47787.00 2014-06-08 07:52:14.000 159 21200.60 75.47 42826.32 47786.88 2014-06-08 07:52:15.000 159 21200.35 75.61 42826.38 47786.80 2014-06-08 07:52:16.000 159 21200.13 75.79 42826.41 47786.72 2014-06-08 07:52:17.000 159 21199.94 76.00 42826.42 47786.65 2014-06-08 07:52:18.000 159 21199.73 76.19 42826.44 47786.59 2014-06-08 07:52:19.000 159 21199.51 76.36 42826.46 47786.52 2014-06-08 07:52:20.000 159 21199.30 76.51 42826.47 47786.43 2014-06-08 07:52:21.000 159 21199.14 76.61 42826.52 47786.36 2014-06-08 07:52:22.000 159 21199.08 76.66 42826.54 47786.28 2014-06-08 07:52:23.000 159 21199.15 76.70 42826.52 47786.27 2014-06-08 07:52:24.000 159 21199.22 76.80 42826.52 47786.32 2014-06-08 07:52:25.000 159 21199.28 76.94 42826.50 47786.34 2014-06-08 07:52:26.000 159 21199.35 77.15 42826.49 47786.35 2014-06-08 07:52:27.000 159 21199.41 77.43 42826.49 47786.38 2014-06-08 07:52:28.000 159 21199.50 77.70 42826.45 47786.39 2014-06-08 07:52:29.000 159 21199.76 77.91 42826.40 47786.42 2014-06-08 07:52:30.000 159 21200.10 78.04 42826.40 47786.50 2014-06-08 07:52:31.000 159 21200.48 78.12 42826.38 47786.67 2014-06-08 07:52:32.000 159 21200.97 78.15 42826.31 47786.81 2014-06-08 07:52:33.000 159 21201.41 78.15 42826.34 47787.00 2014-06-08 07:52:34.000 159 21201.78 78.18 42826.34 47787.18 2014-06-08 07:52:35.000 159 21202.04 78.20 42826.34 47787.34 2014-06-08 07:52:36.000 159 21202.22 78.24 42826.39 47787.47 2014-06-08 07:52:37.000 159 21202.30 78.24 42826.36 47787.56 2014-06-08 07:52:38.000 159 21202.28 78.30 42826.40 47787.62 2014-06-08 07:52:39.000 159 21202.17 78.47 42826.42 47787.62 2014-06-08 07:52:40.000 159 21202.00 78.69 42826.43 47787.60 2014-06-08 07:52:41.000 159 21201.78 79.01 42826.42 47787.51 2014-06-08 07:52:42.000 159 21201.59 79.42 42826.40 47787.42 2014-06-08 07:52:43.000 159 21201.42 79.95 42826.36 47787.29 2014-06-08 07:52:44.000 159 21201.29 80.60 42826.30 47787.20 2014-06-08 07:52:45.000 159 21201.23 81.33 42826.24 47787.08 2014-06-08 07:52:46.000 159 21201.25 82.05 42826.14 47786.99 2014-06-08 07:52:47.000 159 21201.35 82.74 42826.04 47786.92 2014-06-08 07:52:48.000 159 21201.44 83.37 42825.94 47786.86 2014-06-08 07:52:49.000 159 21201.55 83.90 42825.82 47786.83 2014-06-08 07:52:50.000 159 21201.58 84.36 42825.73 47786.75 2014-06-08 07:52:51.000 159 21201.49 84.77 42825.63 47786.69 2014-06-08 07:52:52.000 159 21201.31 85.08 42825.59 47786.61 2014-06-08 07:52:53.000 159 21201.02 85.36 42825.53 47786.42 2014-06-08 07:52:54.000 159 21200.63 85.56 42825.47 47786.25 2014-06-08 07:52:55.000 159 21200.19 85.79 42825.41 47786.04 2014-06-08 07:52:56.000 159 21199.74 86.12 42825.39 47785.78 2014-06-08 07:52:57.000 159 21199.38 86.51 42825.34 47785.57 2014-06-08 07:52:58.000 159 21199.13 86.97 42825.27 47785.38 2014-06-08 07:52:59.000 159 21199.01 87.46 42825.18 47785.21 2014-06-08 07:53:00.000 159 21198.99 87.93 42825.16 47785.12 2014-06-08 07:53:01.000 159 21199.04 88.40 42825.09 47785.06 2014-06-08 07:53:02.000 159 21199.09 88.90 42825.02 47785.01 2014-06-08 07:53:03.000 159 21199.19 89.44 42824.97 47784.98 2014-06-08 07:53:04.000 159 21199.30 90.06 42824.92 47784.99 2014-06-08 07:53:05.000 159 21199.43 90.65 42824.89 47784.98 2014-06-08 07:53:06.000 159 21199.69 91.19 42824.79 47785.02 2014-06-08 07:53:07.000 159 21200.02 91.68 42824.71 47785.08 2014-06-08 07:53:08.000 159 21200.37 92.15 42824.66 47785.17 2014-06-08 07:53:09.000 159 21200.70 92.54 42824.58 47785.27 2014-06-08 07:53:10.000 159 21200.99 92.93 42824.55 47785.35 2014-06-08 07:53:11.000 159 21201.20 93.37 42824.46 47785.43 2014-06-08 07:53:12.000 159 21201.43 93.95 42824.41 47785.49 2014-06-08 07:53:13.000 159 21201.58 94.68 42824.36 47785.49 2014-06-08 07:53:14.000 159 21201.69 95.48 42824.30 47785.51 2014-06-08 07:53:15.000 159 21201.82 96.33 42824.25 47785.50 2014-06-08 07:53:16.000 159 21202.06 97.13 42824.17 47785.54 2014-06-08 07:53:17.000 159 21202.36 97.86 42824.06 47785.58 2014-06-08 07:53:18.000 159 21202.63 98.42 42823.98 47785.64 2014-06-08 07:53:19.000 159 21202.90 98.85 42823.92 47785.66 2014-06-08 07:53:20.000 159 21203.18 99.19 42823.84 47785.72 2014-06-08 07:53:21.000 159 21203.45 99.42 42823.77 47785.80 2014-06-08 07:53:22.000 159 21203.70 99.62 42823.75 47785.85 2014-06-08 07:53:23.000 159 21203.96 99.83 42823.75 47785.96 2014-06-08 07:53:24.000 159 21204.27 100.02 42823.69 47786.04 2014-06-08 07:53:25.000 159 21204.51 100.23 42823.69 47786.15 2014-06-08 07:53:26.000 159 21204.75 100.48 42823.68 47786.25 2014-06-08 07:53:27.000 159 21204.99 100.69 42823.66 47786.33 2014-06-08 07:53:28.000 159 21205.27 100.88 42823.66 47786.45 2014-06-08 07:53:29.000 159 21205.54 101.01 42823.64 47786.55 2014-06-08 07:53:30.000 159 21205.86 101.05 42823.62 47786.69 2014-06-08 07:53:31.000 159 21206.10 101.06 42823.62 47786.81 2014-06-08 07:53:32.000 159 21206.35 100.99 42823.62 47786.90 2014-06-08 07:53:33.000 159 21206.66 100.83 42823.67 47787.06 2014-06-08 07:53:34.000 159 21207.00 100.60 42823.73 47787.22 2014-06-08 07:53:35.000 159 21207.35 100.34 42823.79 47787.43 2014-06-08 07:53:36.000 159 21207.66 100.06 42823.84 47787.62 2014-06-08 07:53:37.000 159 21207.88 99.83 42823.91 47787.79 2014-06-08 07:53:38.000 159 21208.05 99.65 42823.96 47787.92 2014-06-08 07:53:39.000 159 21208.22 99.53 42824.00 47788.07 2014-06-08 07:53:40.000 159 21208.48 99.47 42824.08 47788.21 2014-06-08 07:53:41.000 159 21208.85 99.51 42824.14 47788.38 2014-06-08 07:53:42.000 159 21209.38 99.64 42824.21 47788.60 2014-06-08 07:53:43.000 159 21210.04 99.83 42824.21 47788.88 2014-06-08 07:53:44.000 159 21210.88 100.06 42824.20 47789.19 2014-06-08 07:53:45.000 159 21211.76 100.31 42824.17 47789.57 2014-06-08 07:53:46.000 159 21212.66 100.53 42824.15 47789.97 2014-06-08 07:53:47.000 159 21213.54 100.73 42824.11 47790.34 2014-06-08 07:53:48.000 159 21214.35 100.82 42824.12 47790.69 2014-06-08 07:53:49.000 159 21214.95 100.84 42824.17 47791.04 2014-06-08 07:53:50.000 159 21215.46 100.86 42824.16 47791.33 2014-06-08 07:53:51.000 159 21215.80 100.83 42824.18 47791.55 2014-06-08 07:53:52.000 159 21216.02 100.78 42824.23 47791.74 2014-06-08 07:53:53.000 159 21216.11 100.66 42824.27 47791.87 2014-06-08 07:53:54.000 159 21216.16 100.50 42824.34 47791.97 2014-06-08 07:53:55.000 159 21216.11 100.24 42824.42 47792.07 2014-06-08 07:53:56.000 159 21215.95 99.86 42824.52 47792.11 2014-06-08 07:53:57.000 159 21215.70 99.44 42824.60 47792.10 2014-06-08 07:53:58.000 159 21215.42 98.97 42824.67 47792.06 2014-06-08 07:53:59.000 159 21215.25 98.51 42824.78 47792.02 2014-06-08 07:54:00.000 159 21215.19 98.07 42824.83 47791.99 2014-06-08 07:54:01.000 159 21215.31 97.63 42824.90 47792.04 2014-06-08 07:54:02.000 159 21215.70 97.20 42824.95 47792.17 2014-06-08 07:54:03.000 159 21216.17 96.80 42825.00 47792.39 2014-06-08 07:54:04.000 159 21216.78 96.45 42825.04 47792.67 2014-06-08 07:54:05.000 159 21217.42 96.21 42825.08 47792.97 2014-06-08 07:54:06.000 159 21218.10 96.11 42825.12 47793.28 2014-06-08 07:54:07.000 159 21218.72 96.06 42825.14 47793.61 2014-06-08 07:54:08.000 159 21219.32 96.04 42825.15 47793.94 2014-06-08 07:54:09.000 159 21219.87 96.04 42825.17 47794.20 2014-06-08 07:54:10.000 159 21220.40 95.98 42825.19 47794.48 2014-06-08 07:54:11.000 159 21221.04 95.82 42825.24 47794.74 2014-06-08 07:54:12.000 159 21221.82 95.54 42825.24 47795.04 2014-06-08 07:54:13.000 159 21222.65 95.08 42825.27 47795.37 2014-06-08 07:54:14.000 159 21223.44 94.50 42825.32 47795.80 2014-06-08 07:54:15.000 159 21224.05 93.86 42825.38 47796.18 2014-06-08 07:54:16.000 159 21224.46 93.31 42825.50 47796.53 2014-06-08 07:54:17.000 159 21224.73 92.84 42825.64 47796.79 2014-06-08 07:54:18.000 159 21224.82 92.41 42825.77 47796.98 2014-06-08 07:54:19.000 159 21224.89 91.93 42825.89 47797.16 2014-06-08 07:54:20.000 159 21225.00 91.34 42825.99 47797.33 2014-06-08 07:54:21.000 159 21225.04 90.64 42826.14 47797.47 2014-06-08 07:54:22.000 159 21225.09 89.89 42826.24 47797.62 2014-06-08 07:54:23.000 159 21225.14 89.17 42826.38 47797.75 2014-06-08 07:54:24.000 159 21225.20 88.55 42826.48 47797.86 2014-06-08 07:54:25.000 159 21225.33 88.01 42826.57 47797.98 2014-06-08 07:54:26.000 159 21225.53 87.48 42826.61 47798.10 2014-06-08 07:54:27.000 159 21225.76 86.90 42826.69 47798.26 2014-06-08 07:54:28.000 159 21226.03 86.37 42826.70 47798.40 2014-06-08 07:54:29.000 159 21226.28 85.87 42826.75 47798.56 2014-06-08 07:54:30.000 159 21226.59 85.43 42826.81 47798.72 2014-06-08 07:54:31.000 159 21227.05 85.06 42826.82 47798.89 2014-06-08 07:54:32.000 159 21227.57 84.74 42826.84 47799.15 2014-06-08 07:54:33.000 159 21228.03 84.37 42826.90 47799.40 2014-06-08 07:54:34.000 159 21228.29 83.95 42826.96 47799.64 2014-06-08 07:54:35.000 159 21228.30 83.44 42827.01 47799.78 2014-06-08 07:54:36.000 159 21228.06 82.89 42827.08 47799.83 2014-06-08 07:54:37.000 159 21227.77 82.40 42827.16 47799.79 2014-06-08 07:54:38.000 159 21227.55 81.92 42827.26 47799.74 2014-06-08 07:54:39.000 159 21227.38 81.47 42827.34 47799.70 2014-06-08 07:54:40.000 159 21227.39 81.04 42827.39 47799.74 2014-06-08 07:54:41.000 159 21227.49 80.54 42827.46 47799.77 2014-06-08 07:54:42.000 159 21227.62 79.91 42827.56 47799.90 2014-06-08 07:54:43.000 159 21227.71 79.21 42827.64 47800.01 2014-06-08 07:54:44.000 159 21227.77 78.43 42827.73 47800.13 2014-06-08 07:54:45.000 159 21227.75 77.65 42827.85 47800.24 2014-06-08 07:54:46.000 159 21227.70 76.86 42827.97 47800.35 2014-06-08 07:54:47.000 159 21227.70 76.06 42828.06 47800.44 2014-06-08 07:54:48.000 159 21227.71 75.27 42828.17 47800.52 2014-06-08 07:54:49.000 159 21227.89 74.39 42828.26 47800.61 2014-06-08 07:54:50.000 159 21228.23 73.45 42828.34 47800.80 2014-06-08 07:54:51.000 159 21228.57 72.42 42828.41 47800.99 2014-06-08 07:54:52.000 159 21228.85 71.36 42828.52 47801.24 2014-06-08 07:54:53.000 159 21228.97 70.29 42828.63 47801.44 2014-06-08 07:54:54.000 159 21228.96 69.32 42828.74 47801.60 2014-06-08 07:54:55.000 159 21228.86 68.42 42828.89 47801.67 2014-06-08 07:54:56.000 159 21228.68 67.65 42828.98 47801.73 2014-06-08 07:54:57.000 159 21228.40 66.73 42829.13 47801.76 2014-06-08 07:54:58.000 159 21228.13 65.90 42829.27 47801.77 2014-06-08 07:54:59.000 159 21227.79 65.11 42829.41 47801.75 2014-06-08 07:55:00.000 159 21227.33 64.48 42829.54 47801.71 2014-06-08 07:55:01.000 159 21226.83 63.99 42829.65 47801.61 2014-06-08 07:55:02.000 159 21226.31 63.64 42829.74 47801.51 2014-06-08 07:55:03.000 159 21225.90 63.36 42829.86 47801.36 2014-06-08 07:55:04.000 159 21225.59 63.07 42829.96 47801.28 2014-06-08 07:55:05.000 159 21225.44 62.76 42830.01 47801.22 2014-06-08 07:55:06.000 159 21225.36 62.43 42830.04 47801.22 2014-06-08 07:55:07.000 159 21225.32 62.10 42830.07 47801.21 2014-06-08 07:55:08.000 159 21225.25 61.83 42830.14 47801.22 2014-06-08 07:55:09.000 159 21225.15 61.67 42830.15 47801.21 2014-06-08 07:55:10.000 159 21225.11 61.62 42830.16 47801.21 2014-06-08 07:55:11.000 159 21225.06 61.63 42830.15 47801.17 2014-06-08 07:55:12.000 159 21225.05 61.65 42830.13 47801.17 2014-06-08 07:55:13.000 159 21225.04 61.55 42830.08 47801.12 2014-06-08 07:55:14.000 159 21225.04 61.38 42830.02 47801.08 2014-06-08 07:55:15.000 159 21224.98 61.09 42830.03 47801.06 2014-06-08 07:55:16.000 159 21224.97 60.80 42830.05 47801.02 2014-06-08 07:55:17.000 159 21224.91 60.52 42830.00 47800.99 2014-06-08 07:55:18.000 159 21224.84 60.27 42829.99 47800.96 2014-06-08 07:55:19.000 159 21224.72 60.08 42830.01 47800.92 2014-06-08 07:55:20.000 159 21224.58 59.95 42830.01 47800.87 2014-06-08 07:55:21.000 159 21224.35 59.86 42830.05 47800.82 2014-06-08 07:55:22.000 159 21224.02 59.78 42830.05 47800.71 2014-06-08 07:55:23.000 159 21223.62 59.75 42830.05 47800.57 2014-06-08 07:55:24.000 159 21223.15 59.72 42830.10 47800.38 2014-06-08 07:55:25.000 159 21222.63 59.63 42830.13 47800.20 2014-06-08 07:55:26.000 159 21222.13 59.58 42830.14 47800.01 2014-06-08 07:55:27.000 159 21221.66 59.45 42830.16 47799.80 2014-06-08 07:55:28.000 159 21221.22 59.24 42830.15 47799.60 2014-06-08 07:55:29.000 159 21220.89 58.98 42830.14 47799.44 2014-06-08 07:55:30.000 159 21220.54 58.71 42830.15 47799.26 2014-06-08 07:55:31.000 159 21220.22 58.48 42830.15 47799.13 2014-06-08 07:55:32.000 159 21219.80 58.32 42830.15 47798.97 2014-06-08 07:55:33.000 159 21219.33 58.24 42830.17 47798.81 2014-06-08 07:55:34.000 159 21218.82 58.25 42830.16 47798.59 2014-06-08 07:55:35.000 159 21218.30 58.38 42830.14 47798.36 2014-06-08 07:55:36.000 159 21217.84 58.61 42830.10 47798.12 2014-06-08 07:55:37.000 159 21217.43 58.84 42830.05 47797.88 2014-06-08 07:55:38.000 159 21217.12 59.01 42830.01 47797.63 2014-06-08 07:55:39.000 159 21216.89 59.13 42829.96 47797.47 2014-06-08 07:55:40.000 159 21216.72 59.18 42829.85 47797.29 2014-06-08 07:55:41.000 159 21216.57 59.17 42829.78 47797.16 2014-06-08 07:55:42.000 159 21216.34 59.08 42829.77 47797.03 2014-06-08 07:55:43.000 159 21216.10 58.94 42829.73 47796.90 2014-06-08 07:55:44.000 159 21215.72 58.81 42829.75 47796.75 2014-06-08 07:55:45.000 159 21215.28 58.76 42829.75 47796.59 2014-06-08 07:55:46.000 159 21214.71 58.78 42829.74 47796.36 2014-06-08 07:55:47.000 159 21214.19 58.92 42829.77 47796.15 2014-06-08 07:55:48.000 159 21213.71 59.16 42829.78 47795.90 2014-06-08 07:55:49.000 159 21213.38 59.49 42829.74 47795.71 2014-06-08 07:55:50.000 159 21213.14 59.90 42829.71 47795.54 2014-06-08 07:55:51.000 159 21212.98 60.35 42829.65 47795.40 2014-06-08 07:55:52.000 159 21212.90 60.80 42829.61 47795.33 2014-06-08 07:55:53.000 159 21212.82 61.24 42829.55 47795.23 2014-06-08 07:55:54.000 159 21212.70 61.69 42829.52 47795.13 2014-06-08 07:55:55.000 159 21212.59 62.14 42829.43 47795.02 2014-06-08 07:55:56.000 159 21212.50 62.56 42829.34 47794.87 2014-06-08 07:55:57.000 159 21212.49 62.94 42829.23 47794.81 2014-06-08 07:55:58.000 159 21212.53 63.21 42829.16 47794.72 2014-06-08 07:55:59.000 159 21212.63 63.46 42829.13 47794.65 2014-06-08 07:56:00.000 159 21212.72 63.70 42829.04 47794.66 2014-06-08 07:56:01.000 159 21212.80 63.95 42828.97 47794.62 2014-06-08 07:56:02.000 159 21212.82 64.30 42828.90 47794.57 2014-06-08 07:56:03.000 159 21212.80 64.71 42828.82 47794.55 2014-06-08 07:56:04.000 159 21212.71 65.21 42828.77 47794.47 2014-06-08 07:56:05.000 159 21212.64 65.74 42828.70 47794.37 2014-06-08 07:56:06.000 159 21212.56 66.34 42828.62 47794.27 2014-06-08 07:56:07.000 159 21212.46 66.93 42828.54 47794.17 2014-06-08 07:56:08.000 159 21212.33 67.52 42828.46 47794.07 2014-06-08 07:56:09.000 159 21212.19 68.09 42828.39 47793.95 2014-06-08 07:56:10.000 159 21212.01 68.67 42828.31 47793.81 2014-06-08 07:56:11.000 159 21211.81 69.21 42828.25 47793.65 2014-06-08 07:56:12.000 159 21211.53 69.73 42828.19 47793.50 2014-06-08 07:56:13.000 159 21211.25 70.18 42828.09 47793.32 2014-06-08 07:56:14.000 159 21210.93 70.63 42828.02 47793.11 2014-06-08 07:56:15.000 159 21210.67 71.06 42827.95 47792.92 2014-06-08 07:56:16.000 159 21210.47 71.49 42827.89 47792.73 2014-06-08 07:56:17.000 159 21210.29 71.97 42827.80 47792.58 2014-06-08 07:56:18.000 159 21210.23 72.41 42827.74 47792.43 2014-06-08 07:56:19.000 159 21210.24 72.90 42827.64 47792.33 2014-06-08 07:56:20.000 159 21210.28 73.38 42827.59 47792.28 2014-06-08 07:56:21.000 159 21210.40 73.87 42827.49 47792.24 2014-06-08 07:56:22.000 159 21210.53 74.32 42827.36 47792.19 2014-06-08 07:56:23.000 159 21210.66 74.70 42827.28 47792.21 2014-06-08 07:56:24.000 159 21210.81 75.03 42827.23 47792.18 2014-06-08 07:56:25.000 159 21211.00 75.24 42827.15 47792.19 2014-06-08 07:56:26.000 159 21211.20 75.41 42827.11 47792.20 2014-06-08 07:56:27.000 159 21211.37 75.54 42827.03 47792.23 2014-06-08 07:56:28.000 159 21211.59 75.58 42827.03 47792.31 2014-06-08 07:56:29.000 159 21211.73 75.65 42827.02 47792.37 2014-06-08 07:56:30.000 159 21211.80 75.71 42827.02 47792.42 2014-06-08 07:56:31.000 159 21211.84 75.79 42827.07 47792.47 2014-06-08 07:56:32.000 159 21211.84 75.92 42827.06 47792.49 2014-06-08 07:56:33.000 159 21211.78 76.12 42827.08 47792.50 2014-06-08 07:56:34.000 159 21211.71 76.35 42827.12 47792.51 2014-06-08 07:56:35.000 159 21211.65 76.56 42827.16 47792.48 2014-06-08 07:56:36.000 159 21211.63 76.78 42827.18 47792.47 2014-06-08 07:56:37.000 159 21211.57 76.97 42827.15 47792.46 2014-06-08 07:56:38.000 159 21211.49 77.13 42827.14 47792.41 2014-06-08 07:56:39.000 159 21211.38 77.20 42827.14 47792.39 2014-06-08 07:56:40.000 159 21211.23 77.24 42827.10 47792.30 2014-06-08 07:56:41.000 159 21211.07 77.27 42827.10 47792.24 2014-06-08 07:56:42.000 159 21210.86 77.27 42827.10 47792.17 2014-06-08 07:56:43.000 159 21210.59 77.23 42827.09 47792.07 2014-06-08 07:56:44.000 159 21210.30 77.21 42827.11 47791.94 2014-06-08 07:56:45.000 159 21209.95 77.23 42827.11 47791.80 2014-06-08 07:56:46.000 159 21209.61 77.34 42827.12 47791.64 2014-06-08 07:56:47.000 159 21209.25 77.50 42827.13 47791.50 2014-06-08 07:56:48.000 159 21208.95 77.74 42827.11 47791.36 2014-06-08 07:56:49.000 159 21208.71 77.98 42827.12 47791.24 2014-06-08 07:56:50.000 159 21208.48 78.26 42827.09 47791.10 2014-06-08 07:56:51.000 159 21208.31 78.56 42827.07 47790.98 2014-06-08 07:56:52.000 159 21208.09 78.89 42827.04 47790.88 2014-06-08 07:56:53.000 159 21207.90 79.21 42826.98 47790.77 2014-06-08 07:56:54.000 159 21207.66 79.52 42826.97 47790.65 2014-06-08 07:56:55.000 159 21207.39 79.81 42826.96 47790.53 2014-06-08 07:56:56.000 159 21207.06 80.10 42826.92 47790.38 2014-06-08 07:56:57.000 159 21206.69 80.41 42826.85 47790.20 2014-06-08 07:56:58.000 159 21206.26 80.72 42826.84 47790.01 2014-06-08 07:56:59.000 159 21205.79 81.11 42826.80 47789.79 2014-06-08 07:57:00.000 159 21205.31 81.54 42826.76 47789.55 2014-06-08 07:57:01.000 159 21204.83 82.02 42826.72 47789.31 2014-06-08 07:57:02.000 159 21204.38 82.54 42826.70 47789.05 2014-06-08 07:57:03.000 159 21203.97 83.05 42826.65 47788.82 2014-06-08 07:57:04.000 159 21203.65 83.48 42826.63 47788.63 2014-06-08 07:57:05.000 159 21203.36 83.86 42826.57 47788.42 2014-06-08 07:57:06.000 159 21203.05 84.15 42826.51 47788.25 2014-06-08 07:57:07.000 159 21202.78 84.40 42826.49 47788.10 2014-06-08 07:57:08.000 159 21202.45 84.59 42826.51 47787.97 2014-06-08 07:57:09.000 159 21202.15 84.73 42826.44 47787.78 2014-06-08 07:57:10.000 159 21201.86 84.88 42826.39 47787.64 2014-06-08 07:57:11.000 159 21201.64 85.05 42826.38 47787.48 2014-06-08 07:57:12.000 159 21201.45 85.28 42826.38 47787.38 2014-06-08 07:57:13.000 159 21201.31 85.62 42826.38 47787.26 2014-06-08 07:57:14.000 159 21201.23 86.05 42826.36 47787.18 2014-06-08 07:57:15.000 159 21201.23 86.58 42826.30 47787.09 2014-06-08 07:57:16.000 159 21201.28 87.13 42826.24 47787.07 2014-06-08 07:57:17.000 159 21201.29 87.72 42826.19 47787.04 2014-06-08 07:57:18.000 159 21201.32 88.32 42826.11 47787.01 2014-06-08 07:57:19.000 159 21201.30 88.92 42826.07 47786.99 2014-06-08 07:57:20.000 159 21201.20 89.49 42826.03 47786.89 2014-06-08 07:57:21.000 159 21201.12 89.99 42825.96 47786.83 2014-06-08 07:57:22.000 159 21201.10 90.47 42825.88 47786.75 2014-06-08 07:57:23.000 159 21201.14 90.87 42825.80 47786.67 2014-06-08 07:57:24.000 159 21201.17 91.21 42825.81 47786.63 2014-06-08 07:57:25.000 159 21201.26 91.47 42825.76 47786.62 2014-06-08 07:57:26.000 159 21201.32 91.70 42825.75 47786.61 2014-06-08 07:57:27.000 159 21201.41 91.85 42825.70 47786.61 2014-06-08 07:57:28.000 159 21201.45 91.97 42825.69 47786.64 2014-06-08 07:57:29.000 159 21201.44 92.02 42825.68 47786.64 2014-06-08 07:57:30.000 159 21201.36 92.06 42825.69 47786.65 2014-06-08 07:57:31.000 159 21201.24 92.07 42825.71 47786.63 2014-06-08 07:57:32.000 159 21201.11 92.03 42825.75 47786.57 2014-06-08 07:57:33.000 159 21201.02 91.88 42825.74 47786.52 2014-06-08 07:57:34.000 159 21200.97 91.69 42825.77 47786.49 2014-06-08 07:57:35.000 159 21200.96 91.51 42825.80 47786.50 2014-06-08 07:57:36.000 159 21200.98 91.31 42825.85 47786.51 2014-06-08 07:57:37.000 159 21201.03 91.08 42825.88 47786.56 2014-06-08 07:57:38.000 159 21201.16 90.87 42825.92 47786.65 2014-06-08 07:57:39.000 159 21201.32 90.65 42825.94 47786.72 2014-06-08 07:57:40.000 159 21201.51 90.49 42825.97 47786.81 2014-06-08 07:57:41.000 159 21201.69 90.30 42825.99 47786.94 2014-06-08 07:57:42.000 159 21201.89 90.13 42826.08 47787.09 2014-06-08 07:57:43.000 159 21202.09 89.96 42826.11 47787.19 2014-06-08 07:57:44.000 159 21202.30 89.78 42826.16 47787.32 2014-06-08 07:57:45.000 159 21202.56 89.60 42826.21 47787.48 2014-06-08 07:57:46.000 159 21202.81 89.38 42826.24 47787.62 2014-06-08 07:57:47.000 159 21203.01 89.15 42826.30 47787.78 2014-06-08 07:57:48.000 159 21203.31 88.85 42826.34 47787.92 2014-06-08 07:57:49.000 159 21203.62 88.51 42826.42 47788.06 2014-06-08 07:57:50.000 159 21203.87 88.16 42826.50 47788.24 2014-06-08 07:57:51.000 159 21204.11 87.78 42826.57 47788.44 2014-06-08 07:57:52.000 159 21204.28 87.47 42826.63 47788.59 2014-06-08 07:57:53.000 159 21204.44 87.14 42826.69 47788.73 2014-06-08 07:57:54.000 159 21204.56 86.85 42826.71 47788.85 2014-06-08 07:57:55.000 159 21204.68 86.57 42826.76 47788.96 2014-06-08 07:57:56.000 159 21204.76 86.31 42826.83 47789.04 2014-06-08 07:57:57.000 159 21204.88 86.04 42826.91 47789.14 2014-06-08 07:57:58.000 159 21205.00 85.77 42826.94 47789.25 2014-06-08 07:57:59.000 159 21205.13 85.45 42826.96 47789.35 2014-06-08 07:58:00.000 159 21205.24 85.07 42827.01 47789.43 2014-06-08 07:58:01.000 159 21205.36 84.64 42827.05 47789.55 2014-06-08 07:58:02.000 159 21205.53 84.16 42827.14 47789.65 2014-06-08 07:58:03.000 159 21205.69 83.70 42827.21 47789.76 2014-06-08 07:58:04.000 159 21205.87 83.26 42827.28 47789.89 2014-06-08 07:58:05.000 159 21206.06 82.80 42827.32 47790.02 2014-06-08 07:58:06.000 159 21206.23 82.34 42827.40 47790.19 2014-06-08 07:58:07.000 159 21206.42 81.87 42827.47 47790.32 2014-06-08 07:58:08.000 159 21206.58 81.43 42827.53 47790.43 2014-06-08 07:58:09.000 159 21206.79 80.98 42827.59 47790.59 2014-06-08 07:58:10.000 159 21207.02 80.49 42827.65 47790.73 2014-06-08 07:58:11.000 159 21207.28 79.96 42827.72 47790.89 2014-06-08 07:58:12.000 159 21207.57 79.43 42827.77 47791.07 2014-06-08 07:58:13.000 159 21207.91 78.89 42827.84 47791.27 2014-06-08 07:58:14.000 159 21208.24 78.40 42827.94 47791.48 2014-06-08 07:58:15.000 159 21208.55 77.92 42828.04 47791.70 2014-06-08 07:58:16.000 159 21208.87 77.48 42828.10 47791.88 2014-06-08 07:58:17.000 159 21209.14 77.04 42828.17 47792.11 2014-06-08 07:58:18.000 159 21209.43 76.67 42828.21 47792.29 2014-06-08 07:58:19.000 159 21209.69 76.32 42828.27 47792.48 2014-06-08 07:58:20.000 159 21209.91 75.96 42828.33 47792.65 2014-06-08 07:58:21.000 159 21210.13 75.64 42828.38 47792.79 2014-06-08 07:58:22.000 159 21210.42 75.34 42828.40 47792.94 2014-06-08 07:58:23.000 159 21210.72 74.99 42828.45 47793.08 2014-06-08 07:58:24.000 159 21211.06 74.60 42828.50 47793.25 2014-06-08 07:58:25.000 159 21211.45 74.15 42828.54 47793.44 2014-06-08 07:58:26.000 159 21211.80 73.60 42828.57 47793.63 2014-06-08 07:58:27.000 159 21212.10 72.99 42828.61 47793.83 2014-06-08 07:58:28.000 159 21212.33 72.41 42828.65 47794.02 2014-06-08 07:58:29.000 159 21212.49 71.86 42828.73 47794.17 2014-06-08 07:58:30.000 159 21212.62 71.39 42828.77 47794.27 2014-06-08 07:58:31.000 159 21212.79 70.99 42828.85 47794.40 2014-06-08 07:58:32.000 159 21212.97 70.66 42828.88 47794.51 2014-06-08 07:58:33.000 159 21213.21 70.38 42828.90 47794.63 2014-06-08 07:58:34.000 159 21213.52 70.07 42828.93 47794.76 2014-06-08 07:58:35.000 159 21213.83 69.76 42828.96 47794.92 2014-06-08 07:58:36.000 159 21214.20 69.37 42828.98 47795.09 2014-06-08 07:58:37.000 159 21214.54 68.92 42828.98 47795.27 2014-06-08 07:58:38.000 159 21214.88 68.44 42829.02 47795.44 2014-06-08 07:58:39.000 159 21215.13 67.91 42829.08 47795.60 2014-06-08 07:58:40.000 159 21215.31 67.39 42829.10 47795.75 2014-06-08 07:58:41.000 159 21215.44 66.79 42829.20 47795.89 2014-06-08 07:58:42.000 159 21215.56 66.26 42829.28 47796.01 2014-06-08 07:58:43.000 159 21215.63 65.84 42829.33 47796.13 2014-06-08 07:58:44.000 159 21215.73 65.49 42829.34 47796.22 2014-06-08 07:58:45.000 159 21215.80 65.09 42829.35 47796.28 2014-06-08 07:58:46.000 159 21215.87 64.78 42829.35 47796.32 2014-06-08 07:58:47.000 159 21215.92 64.54 42829.41 47796.35 2014-06-08 07:58:48.000 159 21216.02 64.28 42829.44 47796.46 2014-06-08 07:58:49.000 159 21216.13 63.94 42829.49 47796.50 2014-06-08 07:58:50.000 159 21216.20 63.59 42829.47 47796.56 2014-06-08 07:58:51.000 159 21216.31 63.15 42829.48 47796.62 2014-06-08 07:58:52.000 159 21216.47 62.67 42829.53 47796.69 2014-06-08 07:58:53.000 159 21216.71 62.08 42829.58 47796.78 2014-06-08 07:58:54.000 159 21216.91 61.43 42829.60 47796.92 2014-06-08 07:58:55.000 159 21217.07 60.79 42829.63 47797.03 2014-06-08 07:58:56.000 159 21217.22 60.21 42829.63 47797.15 2014-06-08 07:58:57.000 159 21217.28 59.69 42829.74 47797.25 2014-06-08 07:58:58.000 159 21217.24 59.27 42829.75 47797.31 2014-06-08 07:58:59.000 159 21217.08 59.00 42829.80 47797.34 2014-06-08 07:59:00.000 159 21216.92 58.83 42829.83 47797.28 2014-06-08 07:59:01.000 159 21216.72 58.70 42829.91 47797.26 2014-06-08 07:59:02.000 159 21216.55 58.56 42829.89 47797.18 2014-06-08 07:59:03.000 159 21216.43 58.38 42829.94 47797.13 2014-06-08 07:59:04.000 159 21216.31 58.17 42829.92 47797.06 2014-06-08 07:59:05.000 159 21216.22 57.90 42829.91 47797.05 2014-06-08 07:59:06.000 159 21216.11 57.63 42829.93 47797.01 2014-06-08 07:59:07.000 159 21215.93 57.42 42829.99 47796.97 2014-06-08 07:59:08.000 159 21215.80 57.24 42830.00 47796.94 2014-06-08 07:59:09.000 159 21215.65 57.18 42830.01 47796.87 2014-06-08 07:59:10.000 159 21215.58 57.17 42830.03 47796.83 2014-06-08 07:59:11.000 159 21215.49 57.17 42830.02 47796.77 2014-06-08 07:59:12.000 159 21215.39 57.16 42829.99 47796.71 2014-06-08 07:59:13.000 159 21215.29 57.21 42829.99 47796.67 2014-06-08 07:59:14.000 159 21215.16 57.27 42829.93 47796.60 2014-06-08 07:59:15.000 159 21215.03 57.39 42829.88 47796.51 2014-06-08 07:59:16.000 159 21214.92 57.57 42829.84 47796.43 2014-06-08 07:59:17.000 159 21214.88 57.84 42829.82 47796.34 2014-06-08 07:59:18.000 159 21214.87 58.13 42829.75 47796.28 2014-06-08 07:59:19.000 159 21214.93 58.47 42829.68 47796.22 2014-06-08 07:59:20.000 159 21215.00 58.80 42829.60 47796.19 2014-06-08 07:59:21.000 159 21215.09 59.09 42829.55 47796.19 2014-06-08 07:59:22.000 159 21215.16 59.36 42829.51 47796.15 2014-06-08 07:59:23.000 159 21215.23 59.49 42829.43 47796.15 2014-06-08 07:59:24.000 159 21215.23 59.53 42829.39 47796.11 2014-06-08 07:59:25.000 159 21215.18 59.52 42829.39 47796.08 2014-06-08 07:59:26.000 159 21215.09 59.52 42829.35 47796.04 2014-06-08 07:59:27.000 159 21214.97 59.54 42829.29 47795.95 2014-06-08 07:59:28.000 159 21214.84 59.60 42829.23 47795.89 2014-06-08 07:59:29.000 159 21214.70 59.71 42829.22 47795.79 2014-06-08 07:59:30.000 159 21214.58 59.83 42829.19 47795.71 2014-06-08 07:59:31.000 159 21214.43 59.94 42829.15 47795.60 2014-06-08 07:59:32.000 159 21214.26 60.04 42829.13 47795.50 2014-06-08 07:59:33.000 159 21214.10 60.08 42829.12 47795.40 2014-06-08 07:59:34.000 159 21213.88 60.14 42829.12 47795.32 2014-06-08 07:59:35.000 159 21213.68 60.23 42829.06 47795.21 2014-06-08 07:59:36.000 159 21213.46 60.36 42829.04 47795.09 2014-06-08 07:59:37.000 159 21213.29 60.51 42828.99 47794.98 2014-06-08 07:59:38.000 159 21213.15 60.75 42828.95 47794.84 2014-06-08 07:59:39.000 159 21213.02 61.00 42828.92 47794.74 2014-06-08 07:59:40.000 159 21213.03 61.20 42828.88 47794.67 2014-06-08 07:59:41.000 159 21213.09 61.34 42828.79 47794.62 2014-06-08 07:59:42.000 159 21213.14 61.45 42828.71 47794.57 2014-06-08 07:59:43.000 159 21213.21 61.50 42828.67 47794.58 2014-06-08 07:59:44.000 159 21213.27 61.55 42828.66 47794.56 2014-06-08 07:59:45.000 159 21213.29 61.60 42828.63 47794.55 2014-06-08 07:59:46.000 159 21213.28 61.72 42828.64 47794.57 2014-06-08 07:59:47.000 159 21213.29 61.91 42828.62 47794.54 2014-06-08 07:59:48.000 159 21213.27 62.16 42828.62 47794.51 2014-06-08 07:59:49.000 159 21213.25 62.41 42828.60 47794.49 2014-06-08 07:59:50.000 159 21213.28 62.66 42828.56 47794.46 2014-06-08 07:59:51.000 159 21213.34 62.89 42828.51 47794.45 2014-06-08 07:59:52.000 159 21213.42 63.04 42828.49 47794.46 2014-06-08 07:59:53.000 159 21213.51 63.10 42828.46 47794.47 2014-06-08 07:59:54.000 159 21213.65 63.07 42828.41 47794.51 2014-06-08 07:59:55.000 159 21213.82 62.99 42828.42 47794.53 2014-06-08 07:59:56.000 159 21213.97 62.83 42828.41 47794.58 2014-06-08 07:59:57.000 159 21214.14 62.62 42828.42 47794.65 2014-06-08 07:59:58.000 159 21214.25 62.46 42828.43 47794.73 2014-06-08 07:59:59.000 159 21214.32 62.31 42828.47 47794.80 2014-06-08 08:00:00.000 159 21214.33 62.22 42828.45 47794.85 2014-06-08 08:00:01.000 159 21214.30 62.23 42828.46 47794.86 2014-06-08 08:00:02.000 159 21214.26 62.38 42828.49 47794.87 2014-06-08 08:00:03.000 159 21214.19 62.62 42828.49 47794.86 2014-06-08 08:00:04.000 159 21214.12 62.89 42828.48 47794.83 2014-06-08 08:00:05.000 159 21214.06 63.14 42828.46 47794.75 2014-06-08 08:00:06.000 159 21214.04 63.30 42828.45 47794.71 2014-06-08 08:00:07.000 159 21214.11 63.38 42828.41 47794.69 2014-06-08 08:00:08.000 159 21214.25 63.43 42828.38 47794.70 2014-06-08 08:00:09.000 159 21214.43 63.37 42828.36 47794.72 2014-06-08 08:00:10.000 159 21214.56 63.30 42828.35 47794.76 2014-06-08 08:00:11.000 159 21214.72 63.24 42828.30 47794.83 2014-06-08 08:00:12.000 159 21214.85 63.24 42828.26 47794.84 2014-06-08 08:00:13.000 159 21214.94 63.26 42828.23 47794.90 2014-06-08 08:00:14.000 159 21215.01 63.30 42828.23 47794.92 2014-06-08 08:00:15.000 159 21215.07 63.37 42828.24 47794.95 2014-06-08 08:00:16.000 159 21215.09 63.43 42828.23 47794.95 2014-06-08 08:00:17.000 159 21214.99 63.54 42828.22 47794.94 2014-06-08 08:00:18.000 159 21214.88 63.70 42828.21 47794.91 2014-06-08 08:00:19.000 159 21214.68 63.87 42828.16 47794.82 2014-06-08 08:00:20.000 159 21214.45 64.13 42828.16 47794.73 2014-06-08 08:00:21.000 159 21214.23 64.38 42828.13 47794.61 2014-06-08 08:00:22.000 159 21213.99 64.56 42828.09 47794.49 2014-06-08 08:00:23.000 159 21213.70 64.69 42828.06 47794.35 2014-06-08 08:00:24.000 159 21213.42 64.69 42828.03 47794.18 2014-06-08 08:00:25.000 159 21213.19 64.60 42828.02 47794.08 2014-06-08 08:00:26.000 159 21213.01 64.38 42828.01 47793.93 2014-06-08 08:00:27.000 159 21212.90 64.13 42828.02 47793.84 2014-06-08 08:00:28.000 159 21212.83 63.91 42827.98 47793.82 2014-06-08 08:00:29.000 159 21212.86 63.67 42827.97 47793.76 2014-06-08 08:00:30.000 159 21212.86 63.47 42828.01 47793.75 2014-06-08 08:00:31.000 159 21212.86 63.24 42828.01 47793.78 2014-06-08 08:00:32.000 159 21212.85 62.96 42828.00 47793.79 2014-06-08 08:00:33.000 159 21212.84 62.62 42828.04 47793.79 2014-06-08 08:00:34.000 159 21212.86 62.21 42828.12 47793.81 2014-06-08 08:00:35.000 159 21212.96 61.74 42828.13 47793.86 2014-06-08 08:00:36.000 159 21213.13 61.24 42828.16 47793.95 2014-06-08 08:00:37.000 159 21213.36 60.74 42828.24 47794.10 2014-06-08 08:00:38.000 159 21213.64 60.27 42828.35 47794.22 2014-06-08 08:00:39.000 159 21213.94 59.83 42828.41 47794.42 2014-06-08 08:00:40.000 159 21214.25 59.55 42828.50 47794.64 2014-06-08 08:00:41.000 159 21214.51 59.37 42828.56 47794.84 2014-06-08 08:00:42.000 159 21214.72 59.36 42828.61 47795.01 2014-06-08 08:00:43.000 159 21214.93 59.48 42828.67 47795.20 2014-06-08 08:00:44.000 159 21215.16 59.68 42828.70 47795.31 2014-06-08 08:00:45.000 159 21215.41 59.90 42828.71 47795.42 2014-06-08 08:00:46.000 159 21215.73 60.09 42828.71 47795.55 2014-06-08 08:00:47.000 159 21216.13 60.17 42828.67 47795.71 2014-06-08 08:00:48.000 159 21216.51 60.21 42828.62 47795.87 2014-06-08 08:00:49.000 159 21216.82 60.13 42828.61 47796.03 2014-06-08 08:00:50.000 159 21217.04 59.97 42828.61 47796.12 2014-06-08 08:00:51.000 159 21217.14 59.81 42828.62 47796.22 2014-06-08 08:00:52.000 159 21217.11 59.65 42828.59 47796.26 2014-06-08 08:00:53.000 159 21217.04 59.60 42828.60 47796.24 2014-06-08 08:00:54.000 159 21216.91 59.62 42828.59 47796.22 2014-06-08 08:00:55.000 159 21216.74 59.75 42828.58 47796.15 2014-06-08 08:00:56.000 159 21216.52 60.00 42828.56 47796.03 2014-06-08 08:00:57.000 159 21216.30 60.32 42828.53 47795.91 2014-06-08 08:00:58.000 159 21216.12 60.64 42828.46 47795.79 2014-06-08 08:00:59.000 159 21216.00 60.98 42828.42 47795.67 2014-06-08 08:01:00.000 159 21215.86 61.33 42828.38 47795.57 2014-06-08 08:01:01.000 159 21215.72 61.57 42828.33 47795.43 2014-06-08 08:01:02.000 159 21215.57 61.74 42828.29 47795.32 2014-06-08 08:01:03.000 159 21215.40 61.90 42828.23 47795.20 2014-06-08 08:01:04.000 159 21215.19 62.04 42828.14 47795.08 2014-06-08 08:01:05.000 159 21215.04 62.17 42828.11 47794.94 2014-06-08 08:01:06.000 159 21215.00 62.38 42828.08 47794.85 2014-06-08 08:01:07.000 159 21215.09 62.61 42828.05 47794.79 2014-06-08 08:01:08.000 159 21215.33 62.93 42827.99 47794.79 2014-06-08 08:01:09.000 159 21215.64 63.23 42827.91 47794.87 2014-06-08 08:01:10.000 159 21215.96 63.57 42827.84 47794.94 2014-06-08 08:01:11.000 159 21216.17 63.89 42827.78 47795.05 2014-06-08 08:01:12.000 159 21216.28 64.20 42827.75 47795.10 2014-06-08 08:01:13.000 159 21216.28 64.53 42827.68 47795.10 2014-06-08 08:01:14.000 159 21216.22 64.91 42827.66 47795.06 2014-06-08 08:01:15.000 159 21216.19 65.21 42827.64 47795.00 2014-06-08 08:01:16.000 159 21216.23 65.41 42827.59 47794.95 2014-06-08 08:01:17.000 159 21216.30 65.50 42827.54 47794.95 2014-06-08 08:01:18.000 159 21216.38 65.50 42827.56 47794.94 2014-06-08 08:01:19.000 159 21216.36 65.41 42827.56 47794.95 2014-06-08 08:01:20.000 159 21216.35 65.30 42827.56 47794.93 2014-06-08 08:01:21.000 159 21216.30 65.27 42827.54 47794.94 2014-06-08 08:01:22.000 159 21216.21 65.25 42827.58 47794.93 2014-06-08 08:01:23.000 159 21216.07 65.26 42827.63 47794.93 2014-06-08 08:01:24.000 159 21215.87 65.30 42827.69 47794.87 2014-06-08 08:01:25.000 159 21215.62 65.30 42827.65 47794.83 2014-06-08 08:01:26.000 159 21215.38 65.31 42827.65 47794.74 2014-06-08 08:01:27.000 159 21215.15 65.33 42827.69 47794.64 2014-06-08 08:01:28.000 159 21215.09 65.40 42827.70 47794.57 2014-06-08 08:01:29.000 159 21215.05 65.46 42827.67 47794.51 2014-06-08 08:01:30.000 159 21215.10 65.54 42827.70 47794.51 2014-06-08 08:01:31.000 159 21215.20 65.59 42827.70 47794.50 2014-06-08 08:01:32.000 159 21215.33 65.57 42827.65 47794.57 2014-06-08 08:01:33.000 159 21215.40 65.52 42827.64 47794.57 2014-06-08 08:01:34.000 159 21215.42 65.49 42827.61 47794.60 2014-06-08 08:01:35.000 159 21215.42 65.46 42827.63 47794.63 2014-06-08 08:01:36.000 159 21215.39 65.46 42827.64 47794.61 2014-06-08 08:01:37.000 159 21215.35 65.48 42827.66 47794.60 2014-06-08 08:01:38.000 159 21215.37 65.47 42827.70 47794.59 2014-06-08 08:01:39.000 159 21215.42 65.44 42827.72 47794.60 2014-06-08 08:01:40.000 159 21215.38 65.47 42827.72 47794.65 2014-06-08 08:01:41.000 159 21215.31 65.46 42827.74 47794.62 2014-06-08 08:01:42.000 159 21215.16 65.46 42827.71 47794.62 2014-06-08 08:01:43.000 159 21214.99 65.51 42827.72 47794.59 2014-06-08 08:01:44.000 159 21214.76 65.58 42827.78 47794.51 2014-06-08 08:01:45.000 159 21214.55 65.66 42827.76 47794.42 2014-06-08 08:01:46.000 159 21214.34 65.78 42827.76 47794.33 2014-06-08 08:01:47.000 159 21214.11 65.92 42827.79 47794.24 2014-06-08 08:01:48.000 159 21213.91 66.13 42827.78 47794.12 2014-06-08 08:01:49.000 159 21213.78 66.35 42827.78 47794.03 2014-06-08 08:01:50.000 159 21213.69 66.61 42827.73 47793.97 2014-06-08 08:01:51.000 159 21213.65 66.81 42827.67 47793.88 2014-06-08 08:01:52.000 159 21213.68 66.98 42827.65 47793.83 2014-06-08 08:01:53.000 159 21213.76 67.11 42827.61 47793.83 2014-06-08 08:01:54.000 159 21213.88 67.22 42827.57 47793.84 2014-06-08 08:01:55.000 159 21214.03 67.33 42827.52 47793.85 2014-06-08 08:01:56.000 159 21214.18 67.42 42827.51 47793.88 2014-06-08 08:01:57.000 159 21214.20 67.55 42827.46 47793.90 2014-06-08 08:01:58.000 159 21214.15 67.61 42827.45 47793.90 2014-06-08 08:01:59.000 159 21214.06 67.60 42827.43 47793.86 2014-06-08 08:02:00.000 159 21213.92 67.57 42827.43 47793.78 2014-06-08 08:02:01.000 159 21213.70 67.51 42827.43 47793.70 2014-06-08 08:02:02.000 159 21213.48 67.41 42827.46 47793.63 2014-06-08 08:02:03.000 159 21213.24 67.34 42827.50 47793.55 2014-06-08 08:02:04.000 159 21212.99 67.30 42827.52 47793.47 2014-06-08 08:02:05.000 159 21212.73 67.34 42827.56 47793.37 2014-06-08 08:02:06.000 159 21212.46 67.43 42827.56 47793.30 2014-06-08 08:02:07.000 159 21212.21 67.63 42827.59 47793.16 2014-06-08 08:02:08.000 159 21212.06 67.90 42827.58 47793.10 2014-06-08 08:02:09.000 159 21211.96 68.17 42827.57 47793.01 2014-06-08 08:02:10.000 159 21211.96 68.47 42827.50 47792.95 2014-06-08 08:02:11.000 159 21211.93 68.73 42827.41 47792.90 2014-06-08 08:02:12.000 159 21211.88 68.97 42827.39 47792.85 2014-06-08 08:02:13.000 159 21211.72 69.22 42827.34 47792.79 2014-06-08 08:02:14.000 159 21211.52 69.46 42827.28 47792.68 2014-06-08 08:02:15.000 159 21211.35 69.73 42827.27 47792.55 2014-06-08 08:02:16.000 159 21211.33 70.04 42827.23 47792.44 2014-06-08 08:02:17.000 159 21211.43 70.32 42827.17 47792.40 2014-06-08 08:02:18.000 159 21211.64 70.56 42827.11 47792.39 2014-06-08 08:02:19.000 159 21211.84 70.74 42827.10 47792.44 2014-06-08 08:02:20.000 159 21211.98 70.81 42827.04 47792.50 2014-06-08 08:02:21.000 159 21211.96 70.80 42827.00 47792.52 2014-06-08 08:02:22.000 159 21211.78 70.75 42827.02 47792.50 2014-06-08 08:02:23.000 159 21211.60 70.65 42827.03 47792.40 2014-06-08 08:02:24.000 159 21211.43 70.61 42827.06 47792.35 2014-06-08 08:02:25.000 159 21211.28 70.65 42827.07 47792.31 2014-06-08 08:02:26.000 159 21211.16 70.77 42827.12 47792.26 2014-06-08 08:02:27.000 159 21211.06 70.95 42827.16 47792.23 2014-06-08 08:02:28.000 159 21210.96 71.21 42827.14 47792.20 2014-06-08 08:02:29.000 159 21210.79 71.49 42827.11 47792.15 2014-06-08 08:02:30.000 159 21210.54 71.68 42827.15 47792.06 2014-06-08 08:02:31.000 159 21210.35 71.86 42827.17 47791.97 2014-06-08 08:02:32.000 159 21210.15 72.06 42827.17 47791.91 2014-06-08 08:02:33.000 159 21210.00 72.29 42827.16 47791.80 2014-06-08 08:02:34.000 159 21209.91 72.52 42827.11 47791.70 2014-06-08 08:02:35.000 159 21210.00 72.75 42827.07 47791.67 2014-06-08 08:02:36.000 159 21210.25 72.96 42827.01 47791.66 2014-06-08 08:02:37.000 159 21210.52 73.12 42826.95 47791.70 2014-06-08 08:02:38.000 159 21210.86 73.21 42826.89 47791.79 2014-06-08 08:02:39.000 159 21211.18 73.24 42826.81 47791.90 2014-06-08 08:02:40.000 159 21211.42 73.24 42826.83 47792.01 2014-06-08 08:02:41.000 159 21211.52 73.23 42826.81 47792.10 2014-06-08 08:02:42.000 159 21211.56 73.22 42826.79 47792.14 2014-06-08 08:02:43.000 159 21211.52 73.22 42826.83 47792.13 2014-06-08 08:02:44.000 159 21211.40 73.34 42826.81 47792.13 2014-06-08 08:02:45.000 159 21211.26 73.57 42826.79 47792.08 2014-06-08 08:02:46.000 159 21211.11 73.89 42826.80 47792.02 2014-06-08 08:02:47.000 159 21211.04 74.30 42826.78 47791.94 2014-06-08 08:02:48.000 159 21211.00 74.67 42826.72 47791.89 2014-06-08 08:02:49.000 159 21211.00 74.99 42826.73 47791.85 2014-06-08 08:02:50.000 159 21211.02 75.23 42826.67 47791.82 2014-06-08 08:02:51.000 159 21211.12 75.32 42826.61 47791.83 2014-06-08 08:02:52.000 159 21211.23 75.32 42826.60 47791.84 2014-06-08 08:02:53.000 159 21211.37 75.26 42826.59 47791.88 2014-06-08 08:02:54.000 159 21211.51 75.15 42826.64 47791.91 2014-06-08 08:02:55.000 159 21211.65 75.02 42826.66 47791.99 2014-06-08 08:02:56.000 159 21211.78 74.89 42826.68 47792.07 2014-06-08 08:02:57.000 159 21211.81 74.76 42826.69 47792.16 2014-06-08 08:02:58.000 159 21211.71 74.62 42826.73 47792.12 2014-06-08 08:02:59.000 159 21211.56 74.52 42826.72 47792.14 2014-06-08 08:03:00.000 159 21211.44 74.39 42826.76 47792.07 2014-06-08 08:03:01.000 159 21211.32 74.24 42826.73 47792.02 2014-06-08 08:03:02.000 159 21211.32 74.05 42826.74 47791.99 2014-06-08 08:03:03.000 159 21211.36 73.82 42826.79 47792.01 2014-06-08 08:03:04.000 159 21211.45 73.54 42826.82 47792.04 2014-06-08 08:03:05.000 159 21211.40 73.36 42826.85 47792.06 2014-06-08 08:03:06.000 159 21211.29 73.27 42826.89 47792.12 2014-06-08 08:03:07.000 159 21211.05 73.28 42826.94 47792.07 2014-06-08 08:03:08.000 159 21210.76 73.35 42826.98 47792.02 2014-06-08 08:03:09.000 159 21210.52 73.54 42827.03 47791.94 2014-06-08 08:03:10.000 159 21210.29 73.75 42827.07 47791.85 2014-06-08 08:03:11.000 159 21210.09 73.94 42827.00 47791.76 2014-06-08 08:03:12.000 159 21209.97 74.18 42826.99 47791.67 2014-06-08 08:03:13.000 159 21209.95 74.42 42827.02 47791.62 2014-06-08 08:03:14.000 159 21210.05 74.63 42827.00 47791.60 2014-06-08 08:03:15.000 159 21210.23 74.81 42826.98 47791.64 2014-06-08 08:03:16.000 159 21210.39 74.97 42826.97 47791.68 2014-06-08 08:03:17.000 159 21210.58 75.05 42826.97 47791.76 2014-06-08 08:03:18.000 159 21210.60 75.12 42826.92 47791.78 2014-06-08 08:03:19.000 159 21210.48 75.15 42826.92 47791.81 2014-06-08 08:03:20.000 159 21210.29 75.18 42826.91 47791.74 2014-06-08 08:03:21.000 159 21210.11 75.22 42826.93 47791.64 2014-06-08 08:03:22.000 159 21209.97 75.33 42826.89 47791.56 2014-06-08 08:03:23.000 159 21209.91 75.38 42826.88 47791.50 2014-06-08 08:03:24.000 159 21209.83 75.38 42826.88 47791.43 2014-06-08 08:03:25.000 159 21209.76 75.30 42826.89 47791.40 2014-06-08 08:03:26.000 159 21209.72 75.18 42826.88 47791.36 2014-06-08 08:03:27.000 159 21209.64 75.08 42826.86 47791.28 2014-06-08 08:03:28.000 159 21209.54 75.03 42826.83 47791.25 2014-06-08 08:03:29.000 159 21209.37 75.11 42826.86 47791.22 2014-06-08 08:03:30.000 159 21209.15 75.29 42826.85 47791.16 2014-06-08 08:03:31.000 159 21208.83 75.56 42826.91 47791.06 2014-06-08 08:03:32.000 159 21208.44 75.92 42826.89 47790.94 2014-06-08 08:03:33.000 159 21208.09 76.32 42826.88 47790.75 2014-06-08 08:03:34.000 159 21207.74 76.77 42826.82 47790.58 2014-06-08 08:03:35.000 159 21207.52 77.29 42826.78 47790.42 2014-06-08 08:03:36.000 159 21207.47 77.82 42826.73 47790.30 2014-06-08 08:03:37.000 159 21207.52 78.38 42826.68 47790.22 2014-06-08 08:03:38.000 159 21207.63 78.87 42826.62 47790.19 2014-06-08 08:03:39.000 159 21207.84 79.30 42826.53 47790.17 2014-06-08 08:03:40.000 159 21208.05 79.61 42826.44 47790.22 2014-06-08 08:03:41.000 159 21208.23 79.88 42826.38 47790.22 2014-06-08 08:03:42.000 159 21208.36 80.14 42826.31 47790.21 2014-06-08 08:03:43.000 159 21208.42 80.45 42826.20 47790.21 2014-06-08 08:03:44.000 159 21208.38 80.76 42826.18 47790.20 2014-06-08 08:03:45.000 159 21208.28 81.14 42826.15 47790.12 2014-06-08 08:03:46.000 159 21208.15 81.54 42826.10 47790.03 2014-06-08 08:03:47.000 159 21208.01 82.01 42826.00 47789.92 2014-06-08 08:03:48.000 159 21207.87 82.51 42825.99 47789.81 2014-06-08 08:03:49.000 159 21207.81 83.03 42825.94 47789.74 2014-06-08 08:03:50.000 159 21207.73 83.55 42825.86 47789.63 2014-06-08 08:03:51.000 159 21207.66 84.03 42825.81 47789.56 2014-06-08 08:03:52.000 159 21207.57 84.42 42825.75 47789.46 2014-06-08 08:03:53.000 159 21207.45 84.66 42825.71 47789.37 2014-06-08 08:03:54.000 159 21207.19 84.84 42825.70 47789.25 2014-06-08 08:03:55.000 159 21206.89 84.97 42825.65 47789.15 2014-06-08 08:03:56.000 159 21206.57 85.16 42825.64 47788.98 2014-06-08 08:03:57.000 159 21206.19 85.49 42825.63 47788.82 2014-06-08 08:03:58.000 159 21205.80 85.93 42825.65 47788.66 2014-06-08 08:03:59.000 159 21205.42 86.46 42825.61 47788.47 2014-06-08 08:04:00.000 159 21205.08 86.98 42825.56 47788.30 2014-06-08 08:04:01.000 159 21204.79 87.52 42825.54 47788.10 2014-06-08 08:04:02.000 159 21204.58 88.06 42825.46 47787.91 2014-06-08 08:04:03.000 159 21204.44 88.58 42825.39 47787.77 2014-06-08 08:04:04.000 159 21204.32 89.07 42825.28 47787.66 2014-06-08 08:04:05.000 159 21204.31 89.51 42825.23 47787.54 2014-06-08 08:04:06.000 159 21204.32 89.86 42825.18 47787.45 2014-06-08 08:04:07.000 159 21204.30 90.13 42825.13 47787.39 2014-06-08 08:04:08.000 159 21204.23 90.29 42825.11 47787.37 2014-06-08 08:04:09.000 159 21204.10 90.39 42825.11 47787.34 2014-06-08 08:04:10.000 159 21203.83 90.51 42825.13 47787.26 2014-06-08 08:04:11.000 159 21203.60 90.72 42825.18 47787.18 2014-06-08 08:04:12.000 159 21203.32 91.01 42825.18 47787.08 2014-06-08 08:04:13.000 159 21203.25 91.37 42825.15 47787.02 2014-06-08 08:04:14.000 159 21203.35 91.77 42825.17 47786.97 2014-06-08 08:04:15.000 159 21203.57 92.12 42825.16 47787.02 2014-06-08 08:04:16.000 159 21203.79 92.40 42825.14 47787.11 2014-06-08 08:04:17.000 159 21203.96 92.58 42825.10 47787.20 2014-06-08 08:04:18.000 159 21203.98 92.71 42825.08 47787.23 2014-06-08 08:04:19.000 159 21203.88 92.93 42825.09 47787.23 2014-06-08 08:04:20.000 159 21203.70 93.21 42825.10 47787.18 2014-06-08 08:04:21.000 159 21203.56 93.60 42825.15 47787.12 2014-06-08 08:04:22.000 159 21203.48 94.05 42825.12 47787.08 2014-06-08 08:04:23.000 159 21203.49 94.46 42825.07 47787.05 2014-06-08 08:04:24.000 159 21203.51 94.78 42825.02 47786.97 2014-06-08 08:04:25.000 159 21203.55 95.05 42824.98 47786.97 2014-06-08 08:04:26.000 159 21203.59 95.30 42824.93 47786.92 2014-06-08 08:04:27.000 159 21203.56 95.60 42824.90 47786.93 2014-06-08 08:04:28.000 159 21203.43 95.82 42824.79 47786.84 2014-06-08 08:04:29.000 159 21203.25 95.97 42824.72 47786.71 2014-06-08 08:04:30.000 159 21202.97 96.05 42824.63 47786.56 2014-06-08 08:04:31.000 159 21202.73 96.07 42824.56 47786.36 2014-06-08 08:04:32.000 159 21202.58 96.16 42824.54 47786.21 2014-06-08 08:04:33.000 159 21202.51 96.35 42824.49 47786.10 2014-06-08 08:04:34.000 159 21202.48 96.66 42824.45 47786.04 2014-06-08 08:04:35.000 159 21202.35 97.06 42824.40 47785.96 2014-06-08 08:04:36.000 159 21202.14 97.44 42824.36 47785.85 2014-06-08 08:04:37.000 159 21201.90 97.81 42824.32 47785.76 2014-06-08 08:04:38.000 159 21201.66 98.07 42824.31 47785.61 2014-06-08 08:04:39.000 159 21201.42 98.29 42824.26 47785.43 2014-06-08 08:04:40.000 159 21201.28 98.56 42824.24 47785.32 2014-06-08 08:04:41.000 159 21201.24 98.87 42824.19 47785.23 2014-06-08 08:04:42.000 159 21201.34 99.23 42824.15 47785.18 2014-06-08 08:04:43.000 159 21201.56 99.58 42824.07 47785.20 2014-06-08 08:04:44.000 159 21201.88 99.91 42824.01 47785.27 2014-06-08 08:04:45.000 159 21202.25 100.20 42823.95 47785.37 2014-06-08 08:04:46.000 159 21202.50 100.47 42823.97 47785.45 2014-06-08 08:04:47.000 159 21202.65 100.78 42823.95 47785.55 2014-06-08 08:04:48.000 159 21202.67 101.05 42823.95 47785.60 2014-06-08 08:04:49.000 159 21202.65 101.34 42823.94 47785.60 2014-06-08 08:04:50.000 159 21202.56 101.64 42823.94 47785.57 2014-06-08 08:04:51.000 159 21202.40 101.98 42823.93 47785.53 2014-06-08 08:04:52.000 159 21202.25 102.36 42823.94 47785.47 2014-06-08 08:04:53.000 159 21202.15 102.78 42823.93 47785.39 2014-06-08 08:04:54.000 159 21202.07 103.18 42823.92 47785.37 2014-06-08 08:04:55.000 159 21201.96 103.55 42823.91 47785.29 2014-06-08 08:04:56.000 159 21201.82 103.91 42823.88 47785.24 2014-06-08 08:04:57.000 159 21201.55 104.19 42823.81 47785.13 2014-06-08 08:04:58.000 159 21201.29 104.43 42823.77 47784.97 2014-06-08 08:04:59.000 159 21201.01 104.66 42823.78 47784.86 2014-06-08 08:05:00.000 159 21200.79 104.93 42823.75 47784.72 2014-06-08 08:05:01.000 159 21200.60 105.28 42823.74 47784.61 2014-06-08 08:05:02.000 159 21200.46 105.70 42823.73 47784.53 2014-06-08 08:05:03.000 159 21200.40 106.20 42823.68 47784.43 2014-06-08 08:05:04.000 159 21200.36 106.70 42823.63 47784.34 2014-06-08 08:05:05.000 159 21200.39 107.16 42823.59 47784.35 2014-06-08 08:05:06.000 159 21200.50 107.44 42823.53 47784.29 2014-06-08 08:05:07.000 159 21200.57 107.52 42823.47 47784.30 2014-06-08 08:05:08.000 159 21200.57 107.51 42823.41 47784.27 2014-06-08 08:05:09.000 159 21200.53 107.45 42823.42 47784.23 2014-06-08 08:05:10.000 159 21200.51 107.38 42823.44 47784.22 2014-06-08 08:05:11.000 159 21200.52 107.34 42823.43 47784.20 2014-06-08 08:05:12.000 159 21200.60 107.30 42823.41 47784.22 2014-06-08 08:05:13.000 159 21200.72 107.25 42823.44 47784.25 2014-06-08 08:05:14.000 159 21200.84 107.09 42823.47 47784.30 2014-06-08 08:05:15.000 159 21200.91 106.89 42823.49 47784.37 2014-06-08 08:05:16.000 159 21200.89 106.62 42823.51 47784.43 2014-06-08 08:05:17.000 159 21200.80 106.30 42823.57 47784.47 2014-06-08 08:05:18.000 159 21200.73 105.90 42823.63 47784.46 2014-06-08 08:05:19.000 159 21200.67 105.44 42823.67 47784.49 2014-06-08 08:05:20.000 159 21200.61 104.92 42823.76 47784.52 2014-06-08 08:05:21.000 159 21200.57 104.36 42823.88 47784.59 2014-06-08 08:05:22.000 159 21200.54 103.77 42823.98 47784.65 2014-06-08 08:05:23.000 159 21200.50 103.19 42824.06 47784.70 2014-06-08 08:05:24.000 159 21200.43 102.64 42824.14 47784.80 2014-06-08 08:05:25.000 159 21200.33 102.08 42824.26 47784.85 2014-06-08 08:05:26.000 159 21200.27 101.48 42824.39 47784.89 2014-06-08 08:05:27.000 159 21200.17 100.91 42824.50 47784.93 2014-06-08 08:05:28.000 159 21200.01 100.30 42824.59 47784.97 2014-06-08 08:05:29.000 159 21199.89 99.72 42824.66 47784.99 2014-06-08 08:05:30.000 159 21199.77 99.20 42824.79 47785.02 2014-06-08 08:05:31.000 159 21199.78 98.73 42824.88 47785.07 2014-06-08 08:05:32.000 159 21199.86 98.33 42824.95 47785.14 2014-06-08 08:05:33.000 159 21200.04 98.00 42825.02 47785.20 2014-06-08 08:05:34.000 159 21200.16 97.79 42825.13 47785.39 2014-06-08 08:05:35.000 159 21200.42 97.65 42825.15 47785.55 2014-06-08 08:05:36.000 159 21200.68 97.52 42825.18 47785.70 2014-06-08 08:05:37.000 159 21200.88 97.39 42825.23 47785.86 2014-06-08 08:05:38.000 159 21201.04 97.16 42825.26 47785.97 2014-06-08 08:05:39.000 159 21201.17 96.84 42825.28 47786.06 2014-06-08 08:05:40.000 159 21201.27 96.43 42825.34 47786.15 2014-06-08 08:05:41.000 159 21201.40 96.03 42825.39 47786.26 2014-06-08 08:05:42.000 159 21201.48 95.66 42825.45 47786.34 2014-06-08 08:05:43.000 159 21201.50 95.38 42825.52 47786.41 2014-06-08 08:05:44.000 159 21201.49 95.24 42825.54 47786.48 2014-06-08 08:05:45.000 159 21201.54 95.17 42825.57 47786.52 2014-06-08 08:05:46.000 159 21201.57 95.14 42825.61 47786.55 2014-06-08 08:05:47.000 159 21201.67 95.12 42825.64 47786.60 2014-06-08 08:05:48.000 159 21201.82 95.07 42825.64 47786.65 2014-06-08 08:05:49.000 159 21202.01 94.89 42825.63 47786.74 2014-06-08 08:05:50.000 159 21202.25 94.72 42825.64 47786.83 2014-06-08 08:05:51.000 159 21202.45 94.50 42825.64 47786.91 2014-06-08 08:05:52.000 159 21202.65 94.19 42825.63 47787.03 2014-06-08 08:05:53.000 159 21202.74 93.80 42825.65 47787.11 2014-06-08 08:05:54.000 159 21202.78 93.34 42825.71 47787.17 2014-06-08 08:05:55.000 159 21202.86 92.81 42825.76 47787.21 2014-06-08 08:05:56.000 159 21202.87 92.35 42825.81 47787.27 2014-06-08 08:05:57.000 159 21202.87 91.94 42825.88 47787.35 2014-06-08 08:05:58.000 159 21202.89 91.69 42825.92 47787.38 2014-06-08 08:05:59.000 159 21202.95 91.60 42825.94 47787.43 2014-06-08 08:06:00.000 159 21203.01 91.61 42825.98 47787.50 2014-06-08 08:06:01.000 159 21203.11 91.67 42825.93 47787.55 2014-06-08 08:06:02.000 159 21203.21 91.65 42825.93 47787.58 2014-06-08 08:06:03.000 159 21203.19 91.45 42825.93 47787.63 2014-06-08 08:06:04.000 159 21203.11 91.04 42825.99 47787.62 2014-06-08 08:06:05.000 159 21202.98 90.48 42826.00 47787.61 2014-06-08 08:06:06.000 159 21202.78 89.86 42826.05 47787.54 2014-06-08 08:06:07.000 159 21202.59 89.27 42826.10 47787.49 2014-06-08 08:06:08.000 159 21202.35 88.73 42826.12 47787.44 2014-06-08 08:06:09.000 159 21202.14 88.29 42826.17 47787.37 2014-06-08 08:06:10.000 159 21202.06 88.04 42826.19 47787.34 2014-06-08 08:06:11.000 159 21202.05 87.85 42826.20 47787.33 2014-06-08 08:06:12.000 159 21202.08 87.68 42826.22 47787.36 2014-06-08 08:06:13.000 159 21202.13 87.48 42826.21 47787.35 2014-06-08 08:06:14.000 159 21202.13 87.23 42826.19 47787.39 2014-06-08 08:06:15.000 159 21202.12 86.96 42826.23 47787.38 2014-06-08 08:06:16.000 159 21202.11 86.74 42826.20 47787.38 2014-06-08 08:06:17.000 159 21202.05 86.61 42826.22 47787.39 2014-06-08 08:06:18.000 159 21202.08 86.53 42826.20 47787.37 2014-06-08 08:06:19.000 159 21202.27 86.45 42826.21 47787.38 2014-06-08 08:06:20.000 159 21202.59 86.27 42826.17 47787.46 2014-06-08 08:06:21.000 159 21202.92 85.93 42826.15 47787.54 2014-06-08 08:06:22.000 159 21203.22 85.38 42826.12 47787.68 2014-06-08 08:06:23.000 159 21203.46 84.74 42826.12 47787.80 2014-06-08 08:06:24.000 159 21203.50 84.04 42826.14 47787.85 2014-06-08 08:06:25.000 159 21203.42 83.38 42826.18 47787.92 2014-06-08 08:06:26.000 159 21203.26 82.88 42826.23 47787.90 2014-06-08 08:06:27.000 159 21203.09 82.56 42826.27 47787.88 2014-06-08 08:06:28.000 159 21202.92 82.38 42826.30 47787.85 2014-06-08 08:06:29.000 159 21202.78 82.31 42826.29 47787.82 2014-06-08 08:06:30.000 159 21202.73 82.34 42826.31 47787.81 2014-06-08 08:06:31.000 159 21202.69 82.43 42826.36 47787.78 2014-06-08 08:06:32.000 159 21202.69 82.52 42826.30 47787.76 2014-06-08 08:06:33.000 159 21202.71 82.56 42826.33 47787.78 2014-06-08 08:06:34.000 159 21202.76 82.46 42826.32 47787.76 2014-06-08 08:06:35.000 159 21202.91 82.20 42826.33 47787.80 2014-06-08 08:06:36.000 159 21203.14 81.80 42826.35 47787.89 2014-06-08 08:06:37.000 159 21203.49 81.30 42826.38 47787.99 2014-06-08 08:06:38.000 159 21203.92 80.83 42826.41 47788.18 2014-06-08 08:06:39.000 159 21204.20 80.47 42826.42 47788.33 2014-06-08 08:06:40.000 159 21204.42 80.27 42826.40 47788.50 2014-06-08 08:06:41.000 159 21204.55 80.22 42826.40 47788.61 2014-06-08 08:06:42.000 159 21204.59 80.29 42826.39 47788.63 2014-06-08 08:06:43.000 159 21204.65 80.42 42826.40 47788.66 2014-06-08 08:06:44.000 159 21204.75 80.62 42826.38 47788.68 2014-06-08 08:06:45.000 159 21205.06 80.70 42826.32 47788.72 2014-06-08 08:06:46.000 159 21205.55 80.73 42826.30 47788.80 2014-06-08 08:06:47.000 159 21206.19 80.66 42826.25 47789.02 2014-06-08 08:06:48.000 159 21206.78 80.55 42826.20 47789.23 2014-06-08 08:06:49.000 159 21207.25 80.33 42826.15 47789.47 2014-06-08 08:06:50.000 159 21207.58 80.07 42826.14 47789.67 2014-06-08 08:06:51.000 159 21207.64 79.80 42826.16 47789.79 2014-06-08 08:06:52.000 159 21207.53 79.63 42826.17 47789.82 2014-06-08 08:06:53.000 159 21207.31 79.49 42826.20 47789.75 2014-06-08 08:06:54.000 159 21207.11 79.46 42826.25 47789.70 2014-06-08 08:06:55.000 159 21207.02 79.52 42826.25 47789.60 2014-06-08 08:06:56.000 159 21207.04 79.64 42826.20 47789.60 2014-06-08 08:06:57.000 159 21207.15 79.70 42826.14 47789.57 2014-06-08 08:06:58.000 159 21207.22 79.69 42826.08 47789.59 2014-06-08 08:06:59.000 159 21207.19 79.57 42826.07 47789.60 2014-06-08 08:07:00.000 159 21207.03 79.37 42826.04 47789.52 2014-06-08 08:07:01.000 159 21206.77 79.13 42825.98 47789.40 2014-06-08 08:07:02.000 159 21206.56 78.76 42825.96 47789.26 2014-06-08 08:07:03.000 159 21206.45 78.29 42825.93 47789.13 2014-06-08 08:07:04.000 159 21206.57 77.70 42825.89 47789.07 2014-06-08 08:07:05.000 159 21206.81 77.05 42825.93 47789.11 2014-06-08 08:07:06.000 159 21207.03 76.45 42825.92 47789.21 2014-06-08 08:07:07.000 159 21207.22 76.05 42825.96 47789.33 2014-06-08 08:07:08.000 159 21207.33 75.90 42825.96 47789.44 2014-06-08 08:07:09.000 159 21207.44 75.91 42825.98 47789.51 2014-06-08 08:07:10.000 159 21207.51 75.97 42826.02 47789.59 2014-06-08 08:07:11.000 159 21207.59 76.03 42826.03 47789.63 2014-06-08 08:07:12.000 159 21207.69 76.04 42826.01 47789.65 2014-06-08 08:07:13.000 159 21207.78 75.93 42826.01 47789.70 2014-06-08 08:07:14.000 159 21207.86 75.72 42825.96 47789.72 2014-06-08 08:07:15.000 159 21207.98 75.48 42825.97 47789.75 2014-06-08 08:07:16.000 159 21208.22 75.21 42825.99 47789.83 2014-06-08 08:07:17.000 159 21208.40 74.91 42826.00 47789.92 2014-06-08 08:07:18.000 159 21208.44 74.60 42826.03 47790.00 2014-06-08 08:07:19.000 159 21208.37 74.37 42826.05 47790.04 2014-06-08 08:07:20.000 159 21208.27 74.23 42826.09 47790.07 2014-06-08 08:07:21.000 159 21208.25 74.13 42826.11 47790.01 2014-06-08 08:07:22.000 159 21208.34 74.08 42826.09 47790.01 2014-06-08 08:07:23.000 159 21208.58 74.01 42826.07 47790.07 2014-06-08 08:07:24.000 159 21208.82 73.91 42826.06 47790.14 2014-06-08 08:07:25.000 159 21209.01 73.81 42826.02 47790.25 2014-06-08 08:07:26.000 159 21209.15 73.65 42826.04 47790.31 2014-06-08 08:07:27.000 159 21209.21 73.53 42826.04 47790.34 2014-06-08 08:07:28.000 159 21209.26 73.38 42826.04 47790.37 2014-06-08 08:07:29.000 159 21209.25 73.21 42825.97 47790.37 2014-06-08 08:07:30.000 159 21209.23 73.03 42825.99 47790.36 2014-06-08 08:07:31.000 159 21209.28 72.93 42826.02 47790.37 2014-06-08 08:07:32.000 159 21209.34 72.86 42826.03 47790.39 2014-06-08 08:07:33.000 159 21209.55 72.78 42826.07 47790.45 2014-06-08 08:07:34.000 159 21209.86 72.64 42826.07 47790.54 2014-06-08 08:07:35.000 159 21210.23 72.47 42826.03 47790.71 2014-06-08 08:07:36.000 159 21210.57 72.30 42826.07 47790.89 2014-06-08 08:07:37.000 159 21210.85 72.34 42826.13 47791.02 2014-06-08 08:07:38.000 159 21211.19 72.54 42826.12 47791.21 2014-06-08 08:07:39.000 159 21211.65 72.90 42826.13 47791.37 2014-06-08 08:07:40.000 159 21212.13 73.31 42826.10 47791.56 2014-06-08 08:07:41.000 159 21212.57 73.65 42826.04 47791.75 2014-06-08 08:07:42.000 159 21212.91 73.86 42826.01 47791.90 2014-06-08 08:07:43.000 159 21213.17 73.85 42825.96 47792.01 2014-06-08 08:07:44.000 159 21213.42 73.71 42825.92 47792.11 2014-06-08 08:07:45.000 159 21213.71 73.52 42825.89 47792.16 2014-06-08 08:07:46.000 159 21214.13 73.35 42825.89 47792.30 2014-06-08 08:07:47.000 159 21214.70 73.26 42825.86 47792.49 2014-06-08 08:07:48.000 159 21215.33 73.27 42825.84 47792.74 2014-06-08 08:07:49.000 159 21215.97 73.39 42825.76 47792.98 2014-06-08 08:07:50.000 159 21216.60 73.58 42825.72 47793.23 2014-06-08 08:07:51.000 159 21217.14 73.77 42825.70 47793.46 2014-06-08 08:07:52.000 159 21217.68 73.92 42825.66 47793.68 2014-06-08 08:07:53.000 159 21218.13 74.03 42825.59 47793.89 2014-06-08 08:07:54.000 159 21218.47 73.93 42825.54 47794.06 2014-06-08 08:07:55.000 159 21218.58 73.59 42825.55 47794.15 2014-06-08 08:07:56.000 159 21218.50 73.08 42825.54 47794.16 2014-06-08 08:07:57.000 159 21218.33 72.50 42825.56 47794.13 2014-06-08 08:07:58.000 159 21218.21 72.01 42825.57 47794.07 2014-06-08 08:07:59.000 159 21218.13 71.69 42825.60 47794.04 2014-06-08 08:08:00.000 159 21218.02 71.54 42825.67 47794.04 2014-06-08 08:08:01.000 159 21217.83 71.51 42825.69 47794.05 2014-06-08 08:08:02.000 159 21217.57 71.56 42825.74 47793.97 2014-06-08 08:08:03.000 159 21217.27 71.59 42825.76 47793.89 2014-06-08 08:08:04.000 159 21216.95 71.58 42825.73 47793.73 2014-06-08 08:08:05.000 159 21216.64 71.55 42825.70 47793.58 2014-06-08 08:08:06.000 159 21216.45 71.48 42825.69 47793.44 2014-06-08 08:08:07.000 159 21216.47 71.39 42825.61 47793.34 2014-06-08 08:08:08.000 159 21216.67 71.23 42825.55 47793.30 2014-06-08 08:08:09.000 159 21216.93 70.89 42825.53 47793.35 2014-06-08 08:08:10.000 159 21217.13 70.42 42825.47 47793.43 2014-06-08 08:08:11.000 159 21217.27 69.85 42825.51 47793.49 2014-06-08 08:08:12.000 159 21217.34 69.23 42825.51 47793.54 2014-06-08 08:08:13.000 159 21217.52 68.67 42825.52 47793.60 2014-06-08 08:08:14.000 159 21217.87 68.16 42825.58 47793.72 2014-06-08 08:08:15.000 159 21218.27 67.67 42825.62 47793.90 2014-06-08 08:08:16.000 159 21218.59 67.17 42825.67 47794.10 2014-06-08 08:08:17.000 159 21218.73 66.78 42825.74 47794.26 2014-06-08 08:08:18.000 159 21218.57 66.61 42825.78 47794.36 2014-06-08 08:08:19.000 159 21218.15 66.64 42825.85 47794.32 2014-06-08 08:08:20.000 159 21217.76 66.71 42825.89 47794.16 2014-06-08 08:08:21.000 159 21217.65 66.63 42825.90 47794.05 2014-06-08 08:08:22.000 159 21217.72 66.35 42825.94 47794.05 2014-06-08 08:08:23.000 159 21217.88 65.95 42825.95 47794.07 2014-06-08 08:08:24.000 159 21218.09 65.57 42825.99 47794.18 2014-06-08 08:08:25.000 159 21218.32 65.24 42826.02 47794.31 2014-06-08 08:08:26.000 159 21218.55 65.07 42826.06 47794.41 2014-06-08 08:08:27.000 159 21218.77 65.03 42826.11 47794.54 2014-06-08 08:08:28.000 159 21218.86 65.00 42826.15 47794.67 2014-06-08 08:08:29.000 159 21218.89 64.93 42826.13 47794.76 2014-06-08 08:08:30.000 159 21218.86 64.71 42826.16 47794.75 2014-06-08 08:08:31.000 159 21219.01 64.27 42826.19 47794.79 2014-06-08 08:08:32.000 159 21219.28 63.71 42826.21 47794.87 2014-06-08 08:08:33.000 159 21219.51 63.22 42826.22 47794.99 2014-06-08 08:08:34.000 159 21219.66 62.89 42826.22 47795.15 2014-06-08 08:08:35.000 159 21219.76 62.66 42826.25 47795.22 2014-06-08 08:08:36.000 159 21219.81 62.44 42826.33 47795.27 2014-06-08 08:08:37.000 159 21219.83 62.13 42826.34 47795.30 2014-06-08 08:08:38.000 159 21219.70 61.73 42826.35 47795.34 2014-06-08 08:08:39.000 159 21219.39 61.40 42826.40 47795.30 2014-06-08 08:08:40.000 159 21218.96 61.22 42826.45 47795.21 2014-06-08 08:08:41.000 159 21218.62 61.28 42826.49 47795.07 2014-06-08 08:08:42.000 159 21218.40 61.60 42826.53 47794.98 2014-06-08 08:08:43.000 159 21218.37 62.14 42826.56 47794.92 2014-06-08 08:08:44.000 159 21218.45 62.78 42826.50 47794.91 2014-06-08 08:08:45.000 159 21218.46 63.42 42826.45 47794.90 2014-06-08 08:08:46.000 159 21218.32 64.01 42826.43 47794.84 2014-06-08 08:08:47.000 159 21218.03 64.51 42826.33 47794.71 2014-06-08 08:08:48.000 159 21217.68 64.77 42826.28 47794.52 2014-06-08 08:08:49.000 159 21217.39 64.83 42826.21 47794.32 2014-06-08 08:08:50.000 159 21217.19 64.87 42826.12 47794.13 2014-06-08 08:08:51.000 159 21217.02 64.94 42826.09 47794.00 2014-06-08 08:08:52.000 159 21216.93 65.07 42826.03 47793.86 2014-06-08 08:08:53.000 159 21216.97 65.25 42825.99 47793.79 2014-06-08 08:08:54.000 159 21217.13 65.37 42825.89 47793.76 2014-06-08 08:08:55.000 159 21217.31 65.39 42825.85 47793.77 2014-06-08 08:08:56.000 159 21217.41 65.33 42825.82 47793.79 2014-06-08 08:08:57.000 159 21217.38 65.17 42825.78 47793.80 2014-06-08 08:08:58.000 159 21217.19 64.92 42825.76 47793.75 2014-06-08 08:08:59.000 159 21216.83 64.70 42825.75 47793.65 2014-06-08 08:09:00.000 159 21216.37 64.67 42825.74 47793.48 2014-06-08 08:09:01.000 159 21215.99 64.89 42825.70 47793.25 2014-06-08 08:09:02.000 159 21215.77 65.24 42825.65 47793.07 2014-06-08 08:09:03.000 159 21215.71 65.48 42825.60 47792.96 2014-06-08 08:09:04.000 159 21215.66 65.65 42825.59 47792.88 2014-06-08 08:09:05.000 159 21215.43 65.79 42825.57 47792.82 2014-06-08 08:09:06.000 159 21215.09 65.94 42825.55 47792.68 2014-06-08 08:09:07.000 159 21214.94 66.06 42825.53 47792.50 2014-06-08 08:09:08.000 159 21215.14 66.15 42825.50 47792.42 2014-06-08 08:09:09.000 159 21215.64 66.23 42825.50 47792.54 2014-06-08 08:09:10.000 159 21216.01 66.36 42825.46 47792.74 2014-06-08 08:09:11.000 159 21215.95 66.63 42825.45 47792.86 2014-06-08 08:09:12.000 159 21215.51 67.10 42825.45 47792.80 2014-06-08 08:09:13.000 159 21215.03 67.72 42825.39 47792.57 2014-06-08 08:09:14.000 159 21214.90 68.32 42825.32 47792.31 2014-06-08 08:09:15.000 159 21215.22 68.75 42825.23 47792.26 2014-06-08 08:09:16.000 159 21215.74 68.97 42825.13 47792.32 2014-06-08 08:09:17.000 159 21216.12 69.05 42825.05 47792.49 2014-06-08 08:09:18.000 159 21216.21 69.14 42825.03 47792.55 2014-06-08 08:09:19.000 159 21216.09 69.44 42824.98 47792.54 2014-06-08 08:09:20.000 159 21215.96 69.96 42824.92 47792.45 2014-06-08 08:09:21.000 159 21215.96 70.57 42824.83 47792.31 2014-06-08 08:09:22.000 159 21216.05 71.14 42824.73 47792.27 2014-06-08 08:09:23.000 159 21216.06 71.55 42824.64 47792.24 2014-06-08 08:09:24.000 159 21215.86 71.86 42824.57 47792.12 2014-06-08 08:09:25.000 159 21215.59 72.08 42824.51 47791.99 2014-06-08 08:09:26.000 159 21215.33 72.33 42824.47 47791.81 2014-06-08 08:09:27.000 159 21215.17 72.56 42824.42 47791.66 2014-06-08 08:09:28.000 159 21215.10 72.79 42824.38 47791.54 2014-06-08 08:09:29.000 159 21214.86 73.06 42824.34 47791.47 2014-06-08 08:09:30.000 159 21214.38 73.40 42824.31 47791.32 2014-06-08 08:09:31.000 159 21213.67 73.76 42824.30 47791.07 2014-06-08 08:09:32.000 159 21213.05 73.99 42824.28 47790.74 2014-06-08 08:09:33.000 159 21212.63 74.08 42824.24 47790.45 2014-06-08 08:09:34.000 159 21212.36 74.08 42824.19 47790.26 2014-06-08 08:09:35.000 159 21212.11 74.09 42824.17 47790.07 2014-06-08 08:09:36.000 159 21211.82 74.24 42824.18 47789.98 2014-06-08 08:09:37.000 159 21211.62 74.43 42824.14 47789.83 2014-06-08 08:09:38.000 159 21211.60 74.59 42824.13 47789.70 2014-06-08 08:09:39.000 159 21211.64 74.66 42824.05 47789.69 2014-06-08 08:09:40.000 159 21211.67 74.66 42823.96 47789.68 2014-06-08 08:09:41.000 159 21211.56 74.74 42823.93 47789.67 2014-06-08 08:09:42.000 159 21211.29 75.01 42823.96 47789.56 2014-06-08 08:09:43.000 159 21210.86 75.50 42823.92 47789.42 2014-06-08 08:09:44.000 159 21210.41 76.11 42823.88 47789.20 2014-06-08 08:09:45.000 159 21209.96 76.61 42823.83 47788.98 2014-06-08 08:09:46.000 159 21209.46 76.98 42823.76 47788.73 2014-06-08 08:09:47.000 159 21208.93 77.29 42823.73 47788.46 2014-06-08 08:09:48.000 159 21208.37 77.80 42823.70 47788.16 2014-06-08 08:09:49.000 159 21207.85 78.45 42823.66 47787.88 2014-06-08 08:09:50.000 159 21207.36 79.13 42823.60 47787.61 2014-06-08 08:09:51.000 159 21206.88 79.83 42823.52 47787.37 2014-06-08 08:09:52.000 159 21206.34 80.53 42823.42 47787.08 2014-06-08 08:09:53.000 159 21205.76 81.16 42823.35 47786.76 2014-06-08 08:09:54.000 159 21205.22 81.57 42823.28 47786.43 2014-06-08 08:09:55.000 159 21204.84 81.80 42823.18 47786.08 2014-06-08 08:09:56.000 159 21204.66 81.91 42823.10 47785.88 2014-06-08 08:09:57.000 159 21204.70 82.02 42823.03 47785.74 2014-06-08 08:09:58.000 159 21204.97 82.14 42822.96 47785.71 2014-06-08 08:09:59.000 159 21205.39 82.34 42822.88 47785.76 2014-06-08 08:10:00.000 159 21205.85 82.61 42822.84 47785.93 2014-06-08 08:10:01.000 159 21206.26 82.96 42822.79 47786.04 2014-06-08 08:10:02.000 159 21206.54 83.33 42822.70 47786.16 2014-06-08 08:10:03.000 159 21206.67 83.64 42822.63 47786.23 2014-06-08 08:10:04.000 159 21206.66 83.87 42822.61 47786.24 2014-06-08 08:10:05.000 159 21206.52 84.06 42822.60 47786.18 2014-06-08 08:10:06.000 159 21206.33 84.22 42822.57 47786.09 2014-06-08 08:10:07.000 159 21206.26 84.47 42822.55 47786.01 2014-06-08 08:10:08.000 159 21206.31 84.78 42822.56 47786.01 2014-06-08 08:10:09.000 159 21206.38 85.09 42822.55 47786.01 2014-06-08 08:10:10.000 159 21206.27 85.40 42822.46 47786.01 2014-06-08 08:10:11.000 159 21205.94 85.69 42822.43 47785.93 2014-06-08 08:10:12.000 159 21205.45 85.92 42822.41 47785.71 2014-06-08 08:10:13.000 159 21204.98 86.21 42822.40 47785.46 2014-06-08 08:10:14.000 159 21204.70 86.59 42822.38 47785.25 2014-06-08 08:10:15.000 159 21204.55 87.01 42822.29 47785.08 2014-06-08 08:10:16.000 159 21204.59 87.38 42822.18 47784.99 2014-06-08 08:10:17.000 159 21204.82 87.75 42822.14 47784.92 2014-06-08 08:10:18.000 159 21205.25 88.16 42822.06 47784.99 2014-06-08 08:10:19.000 159 21205.77 88.64 42822.01 47785.13 2014-06-08 08:10:20.000 159 21206.18 89.06 42821.91 47785.29 2014-06-08 08:10:21.000 159 21206.54 89.28 42821.79 47785.39 2014-06-08 08:10:22.000 159 21206.78 89.19 42821.75 47785.48 2014-06-08 08:10:23.000 159 21206.90 88.89 42821.70 47785.54 2014-06-08 08:10:24.000 159 21206.73 88.58 42821.70 47785.54 2014-06-08 08:10:25.000 159 21206.25 88.51 42821.74 47785.46 2014-06-08 08:10:26.000 159 21205.82 88.69 42821.78 47785.22 2014-06-08 08:10:27.000 159 21205.72 88.89 42821.78 47785.08 2014-06-08 08:10:28.000 159 21205.85 88.99 42821.74 47785.03 2014-06-08 08:10:29.000 159 21205.81 89.01 42821.73 47785.07 2014-06-08 08:10:30.000 159 21205.47 89.06 42821.77 47785.04 2014-06-08 08:10:31.000 159 21204.88 89.32 42821.82 47784.90 2014-06-08 08:10:32.000 159 21204.22 89.80 42821.82 47784.65 2014-06-08 08:10:33.000 159 21203.75 90.35 42821.83 47784.39 2014-06-08 08:10:34.000 159 21203.43 90.67 42821.78 47784.20 2014-06-08 08:10:35.000 159 21203.04 90.76 42821.74 47784.02 2014-06-08 08:10:36.000 159 21202.52 90.71 42821.74 47783.80 2014-06-08 08:10:37.000 159 21201.90 90.77 42821.76 47783.52 2014-06-08 08:10:38.000 159 21201.52 91.00 42821.69 47783.25 2014-06-08 08:10:39.000 159 21201.48 91.28 42821.60 47783.06 2014-06-08 08:10:40.000 159 21201.79 91.51 42821.53 47783.04 2014-06-08 08:10:41.000 159 21202.21 91.59 42821.45 47783.10 2014-06-08 08:10:42.000 159 21202.56 91.54 42821.38 47783.21 2014-06-08 08:10:43.000 159 21202.74 91.46 42821.36 47783.33 2014-06-08 08:10:44.000 159 21202.77 91.42 42821.39 47783.34 2014-06-08 08:10:45.000 159 21202.78 91.45 42821.42 47783.39 2014-06-08 08:10:46.000 159 21202.75 91.60 42821.43 47783.39 2014-06-08 08:10:47.000 159 21202.65 91.89 42821.45 47783.38 2014-06-08 08:10:48.000 159 21202.52 92.05 42821.42 47783.34 2014-06-08 08:10:49.000 159 21202.42 91.96 42821.39 47783.27 2014-06-08 08:10:50.000 159 21202.34 91.60 42821.40 47783.23 2014-06-08 08:10:51.000 159 21202.14 91.12 42821.44 47783.18 2014-06-08 08:10:52.000 159 21201.66 90.84 42821.51 47783.13 2014-06-08 08:10:53.000 159 21200.72 90.86 42821.61 47782.94 2014-06-08 08:10:54.000 159 21199.48 91.37 42821.66 47782.57 2014-06-08 08:10:55.000 159 21198.31 92.35 42821.70 47782.09 2014-06-08 08:10:56.000 159 21197.56 93.63 42821.64 47781.61 2014-06-08 08:10:57.000 159 21197.35 94.87 42821.53 47781.26 2014-06-08 08:10:58.000 159 21197.67 95.76 42821.38 47781.08 2014-06-08 08:10:59.000 159 21198.25 96.09 42821.22 47781.11 2014-06-08 08:11:00.000 159 21198.89 95.92 42821.07 47781.22 2014-06-08 08:11:01.000 159 21199.22 95.47 42821.00 47781.36 2014-06-08 08:11:02.000 159 21199.14 95.08 42820.95 47781.41 2014-06-08 08:11:03.000 159 21198.86 94.90 42820.93 47781.35 2014-06-08 08:11:04.000 159 21198.62 95.00 42820.93 47781.19 2014-06-08 08:11:05.000 159 21198.63 95.29 42820.94 47781.08 2014-06-08 08:11:06.000 159 21198.95 95.66 42820.90 47781.10 2014-06-08 08:11:07.000 159 21199.38 96.01 42820.83 47781.22 2014-06-08 08:11:08.000 159 21199.65 96.25 42820.83 47781.34 2014-06-08 08:11:09.000 159 21199.69 96.35 42820.80 47781.46 2014-06-08 08:11:10.000 159 21199.63 96.35 42820.81 47781.46 2014-06-08 08:11:11.000 159 21199.54 96.25 42820.80 47781.42 2014-06-08 08:11:12.000 159 21199.34 96.14 42820.83 47781.38 2014-06-08 08:11:13.000 159 21198.89 96.06 42820.86 47781.30 2014-06-08 08:11:14.000 159 21198.19 96.15 42820.91 47781.10 2014-06-08 08:11:15.000 159 21197.62 96.32 42820.91 47780.81 2014-06-08 08:11:16.000 159 21197.38 96.43 42820.90 47780.60 2014-06-08 08:11:17.000 159 21197.51 96.47 42820.92 47780.54 2014-06-08 08:11:18.000 159 21197.66 96.52 42820.91 47780.59 2014-06-08 08:11:19.000 159 21197.86 96.64 42820.90 47780.66 2014-06-08 08:11:20.000 159 21198.15 96.75 42820.90 47780.75 2014-06-08 08:11:21.000 159 21198.58 96.76 42820.88 47780.87 2014-06-08 08:11:22.000 159 21198.89 96.73 42820.88 47781.05 2014-06-08 08:11:23.000 159 21198.94 96.66 42820.83 47781.16 2014-06-08 08:11:24.000 159 21198.81 96.66 42820.83 47781.18 2014-06-08 08:11:25.000 159 21198.66 96.73 42820.84 47781.09 2014-06-08 08:11:26.000 159 21198.68 96.80 42820.85 47781.04 2014-06-08 08:11:27.000 159 21198.89 96.81 42820.80 47781.03 2014-06-08 08:11:28.000 159 21199.18 96.72 42820.79 47781.10 2014-06-08 08:11:29.000 159 21199.41 96.55 42820.79 47781.20 2014-06-08 08:11:30.000 159 21199.57 96.32 42820.83 47781.30 2014-06-08 08:11:31.000 159 21199.59 96.27 42820.86 47781.36 2014-06-08 08:11:32.000 159 21199.46 96.42 42820.85 47781.40 2014-06-08 08:11:33.000 159 21199.35 96.69 42820.84 47781.34 2014-06-08 08:11:34.000 159 21199.39 97.02 42820.84 47781.29 2014-06-08 08:11:35.000 159 21199.54 97.27 42820.84 47781.31 2014-06-08 08:11:36.000 159 21199.67 97.46 42820.79 47781.37 2014-06-08 08:11:37.000 159 21199.69 97.64 42820.77 47781.37 2014-06-08 08:11:38.000 159 21199.71 97.66 42820.74 47781.37 2014-06-08 08:11:39.000 159 21199.86 97.48 42820.72 47781.37 2014-06-08 08:11:40.000 159 21200.01 97.23 42820.71 47781.43 2014-06-08 08:11:41.000 159 21199.95 97.01 42820.75 47781.50 2014-06-08 08:11:42.000 159 21199.62 96.81 42820.78 47781.48 2014-06-08 08:11:43.000 159 21199.29 96.66 42820.86 47781.38 2014-06-08 08:11:44.000 159 21199.13 96.63 42820.93 47781.29 2014-06-08 08:11:45.000 159 21199.16 96.72 42820.98 47781.28 2014-06-08 08:11:46.000 159 21199.38 96.79 42820.99 47781.34 2014-06-08 08:11:47.000 159 21199.72 96.84 42820.97 47781.46 2014-06-08 08:11:48.000 159 21200.06 96.84 42820.99 47781.61 2014-06-08 08:11:49.000 159 21200.31 96.89 42820.99 47781.74 2014-06-08 08:11:50.000 159 21200.48 97.01 42821.00 47781.85 2014-06-08 08:11:51.000 159 21200.51 97.22 42820.96 47781.92 2014-06-08 08:11:52.000 159 21200.53 97.48 42820.96 47781.91 2014-06-08 08:11:53.000 159 21200.63 97.73 42820.89 47781.91 2014-06-08 08:11:54.000 159 21200.81 97.90 42820.80 47781.94 2014-06-08 08:11:55.000 159 21201.07 97.99 42820.77 47782.00 2014-06-08 08:11:56.000 159 21201.35 97.95 42820.71 47782.10 2014-06-08 08:11:57.000 159 21201.60 97.91 42820.68 47782.19 2014-06-08 08:11:58.000 159 21201.78 97.90 42820.66 47782.26 2014-06-08 08:11:59.000 159 21201.88 97.95 42820.67 47782.33 2014-06-08 08:12:00.000 159 21201.93 98.07 42820.68 47782.36 2014-06-08 08:12:01.000 159 21201.97 98.17 42820.67 47782.37 2014-06-08 08:12:02.000 159 21202.06 98.18 42820.64 47782.37 2014-06-08 08:12:03.000 159 21202.20 98.11 42820.63 47782.39 2014-06-08 08:12:04.000 159 21202.34 98.01 42820.63 47782.45 2014-06-08 08:12:05.000 159 21202.48 97.94 42820.60 47782.50 2014-06-08 08:12:06.000 159 21202.64 97.92 42820.58 47782.55 2014-06-08 08:12:07.000 159 21202.78 97.99 42820.58 47782.61 2014-06-08 08:12:08.000 159 21202.84 98.10 42820.57 47782.62 2014-06-08 08:12:09.000 159 21202.84 98.18 42820.52 47782.66 2014-06-08 08:12:10.000 159 21202.79 98.18 42820.48 47782.62 2014-06-08 08:12:11.000 159 21202.77 98.11 42820.44 47782.57 2014-06-08 08:12:12.000 159 21202.88 97.98 42820.40 47782.55 2014-06-08 08:12:13.000 159 21203.04 97.78 42820.39 47782.54 2014-06-08 08:12:14.000 159 21203.35 97.59 42820.38 47782.65 2014-06-08 08:12:15.000 159 21203.72 97.45 42820.38 47782.74 2014-06-08 08:12:16.000 159 21204.12 97.38 42820.38 47782.92 2014-06-08 08:12:17.000 159 21204.45 97.26 42820.35 47783.08 2014-06-08 08:12:18.000 159 21204.70 97.07 42820.35 47783.19 2014-06-08 08:12:19.000 159 21204.89 96.78 42820.38 47783.31 2014-06-08 08:12:20.000 159 21205.06 96.45 42820.34 47783.42 2014-06-08 08:12:21.000 159 21205.17 96.10 42820.33 47783.48 2014-06-08 08:12:22.000 159 21205.23 95.79 42820.35 47783.52 2014-06-08 08:12:23.000 159 21205.28 95.51 42820.39 47783.56 2014-06-08 08:12:24.000 159 21205.43 95.29 42820.46 47783.62 2014-06-08 08:12:25.000 159 21205.67 95.06 42820.43 47783.71 2014-06-08 08:12:26.000 159 21205.98 94.81 42820.43 47783.85 2014-06-08 08:12:27.000 159 21206.30 94.56 42820.46 47784.01 2014-06-08 08:12:28.000 159 21206.48 94.32 42820.50 47784.16 2014-06-08 08:12:29.000 159 21206.54 94.14 42820.56 47784.26 2014-06-08 08:12:30.000 159 21206.53 93.99 42820.62 47784.31 2014-06-08 08:12:31.000 159 21206.57 93.87 42820.64 47784.33 2014-06-08 08:12:32.000 159 21206.75 93.71 42820.58 47784.38 2014-06-08 08:12:33.000 159 21207.00 93.57 42820.57 47784.45 2014-06-08 08:12:34.000 159 21207.24 93.45 42820.58 47784.59 2014-06-08 08:12:35.000 159 21207.46 93.35 42820.60 47784.67 2014-06-08 08:12:36.000 159 21207.67 93.21 42820.59 47784.76 2014-06-08 08:12:37.000 159 21207.91 93.04 42820.55 47784.84 2014-06-08 08:12:38.000 159 21208.12 92.84 42820.55 47784.96 2014-06-08 08:12:39.000 159 21208.25 92.56 42820.57 47785.02 2014-06-08 08:12:40.000 159 21208.36 92.23 42820.56 47785.09 2014-06-08 08:12:41.000 159 21208.49 91.88 42820.60 47785.16 2014-06-08 08:12:42.000 159 21208.58 91.54 42820.67 47785.23 2014-06-08 08:12:43.000 159 21208.62 91.22 42820.68 47785.33 2014-06-08 08:12:44.000 159 21208.66 90.93 42820.75 47785.35 2014-06-08 08:12:45.000 159 21208.75 90.69 42820.78 47785.42 2014-06-08 08:12:46.000 159 21208.83 90.46 42820.79 47785.47 2014-06-08 08:12:47.000 159 21208.86 90.22 42820.80 47785.52 2014-06-08 08:12:48.000 159 21208.91 89.93 42820.79 47785.57 2014-06-08 08:12:49.000 159 21208.87 89.71 42820.82 47785.60 2014-06-08 08:12:50.000 159 21208.79 89.58 42820.85 47785.57 2014-06-08 08:12:51.000 159 21208.76 89.44 42820.86 47785.59 2014-06-08 08:12:52.000 159 21208.76 89.36 42820.84 47785.56 2014-06-08 08:12:53.000 159 21208.80 89.25 42820.85 47785.57 2014-06-08 08:12:54.000 159 21208.90 89.07 42820.88 47785.58 2014-06-08 08:12:55.000 159 21208.95 88.92 42820.89 47785.62 2014-06-08 08:12:56.000 159 21209.01 88.79 42820.88 47785.68 2014-06-08 08:12:57.000 159 21209.09 88.65 42820.88 47785.69 2014-06-08 08:12:58.000 159 21209.18 88.55 42820.89 47785.73 2014-06-08 08:12:59.000 159 21209.30 88.47 42820.88 47785.76 2014-06-08 08:13:00.000 159 21209.40 88.33 42820.85 47785.83 2014-06-08 08:13:01.000 159 21209.50 88.23 42820.86 47785.87 2014-06-08 08:13:02.000 159 21209.63 88.12 42820.85 47785.92 2014-06-08 08:13:03.000 159 21209.84 87.98 42820.88 47785.97 2014-06-08 08:13:04.000 159 21210.10 87.80 42820.91 47786.08 2014-06-08 08:13:05.000 159 21210.35 87.61 42820.92 47786.19 2014-06-08 08:13:06.000 159 21210.50 87.44 42820.92 47786.35 2014-06-08 08:13:07.000 159 21210.60 87.28 42820.96 47786.42 2014-06-08 08:13:08.000 159 21210.62 87.15 42820.96 47786.51 2014-06-08 08:13:09.000 159 21210.62 87.05 42821.00 47786.51 2014-06-08 08:13:10.000 159 21210.62 86.98 42820.99 47786.52 2014-06-08 08:13:11.000 159 21210.64 86.95 42820.99 47786.52 2014-06-08 08:13:12.000 159 21210.71 86.93 42820.97 47786.54 2014-06-08 08:13:13.000 159 21210.80 86.92 42821.00 47786.58 2014-06-08 08:13:14.000 159 21210.94 86.90 42821.02 47786.62 2014-06-08 08:13:15.000 159 21211.08 86.88 42821.02 47786.68 2014-06-08 08:13:16.000 159 21211.22 86.83 42821.02 47786.76 2014-06-08 08:13:17.000 159 21211.34 86.75 42821.00 47786.81 2014-06-08 08:13:18.000 159 21211.42 86.62 42821.01 47786.85 2014-06-08 08:13:19.000 159 21211.38 86.46 42820.98 47786.85 2014-06-08 08:13:20.000 159 21211.36 86.29 42820.99 47786.89 2014-06-08 08:13:21.000 159 21211.40 86.08 42821.00 47786.87 2014-06-08 08:13:22.000 159 21211.51 85.94 42821.04 47786.89 2014-06-08 08:13:23.000 159 21211.68 85.88 42821.00 47786.96 2014-06-08 08:13:24.000 159 21211.91 85.85 42820.99 47787.04 2014-06-08 08:13:25.000 159 21212.17 85.81 42820.97 47787.15 2014-06-08 08:13:26.000 159 21212.37 85.73 42820.93 47787.23 2014-06-08 08:13:27.000 159 21212.48 85.59 42820.98 47787.30 2014-06-08 08:13:28.000 159 21212.50 85.40 42820.98 47787.32 2014-06-08 08:13:29.000 159 21212.46 85.21 42820.99 47787.35 2014-06-08 08:13:30.000 159 21212.42 85.01 42820.95 47787.35 2014-06-08 08:13:31.000 159 21212.32 84.86 42821.03 47787.32 2014-06-08 08:13:32.000 159 21212.29 84.73 42821.02 47787.33 2014-06-08 08:13:33.000 159 21212.37 84.62 42821.02 47787.32 2014-06-08 08:13:34.000 159 21212.46 84.54 42821.04 47787.35 2014-06-08 08:13:35.000 159 21212.56 84.51 42821.03 47787.41 2014-06-08 08:13:36.000 159 21212.71 84.41 42821.05 47787.42 2014-06-08 08:13:37.000 159 21212.82 84.35 42821.03 47787.49 2014-06-08 08:13:38.000 159 21212.92 84.31 42821.02 47787.54 2014-06-08 08:13:39.000 159 21213.00 84.25 42821.02 47787.56 2014-06-08 08:13:40.000 159 21213.04 84.16 42821.01 47787.59 2014-06-08 08:13:41.000 159 21213.03 84.10 42820.97 47787.62 2014-06-08 08:13:42.000 159 21213.01 84.02 42820.97 47787.59 2014-06-08 08:13:43.000 159 21212.97 83.88 42820.97 47787.58 2014-06-08 08:13:44.000 159 21212.98 83.74 42820.96 47787.56 2014-06-08 08:13:45.000 159 21213.09 83.67 42820.95 47787.58 2014-06-08 08:13:46.000 159 21213.21 83.62 42820.94 47787.60 2014-06-08 08:13:47.000 159 21213.36 83.65 42820.96 47787.67 2014-06-08 08:13:48.000 159 21213.46 83.69 42820.96 47787.72 2014-06-08 08:13:49.000 159 21213.46 83.74 42820.95 47787.78 2014-06-08 08:13:50.000 159 21213.40 83.81 42820.91 47787.76 2014-06-08 08:13:51.000 159 21213.27 83.88 42820.93 47787.71 2014-06-08 08:13:52.000 159 21213.20 83.95 42820.91 47787.66 2014-06-08 08:13:53.000 159 21213.16 84.00 42820.86 47787.60 2014-06-08 08:13:54.000 159 21213.21 84.08 42820.88 47787.60 2014-06-08 08:13:55.000 159 21213.29 84.13 42820.85 47787.58 2014-06-08 08:13:56.000 159 21213.38 84.18 42820.82 47787.59 2014-06-08 08:13:57.000 159 21213.43 84.20 42820.79 47787.59 2014-06-08 08:13:58.000 159 21213.46 84.15 42820.76 47787.58 2014-06-08 08:13:59.000 159 21213.41 84.10 42820.72 47787.56 2014-06-08 08:14:00.000 159 21213.32 84.07 42820.71 47787.54 2014-06-08 08:14:01.000 159 21213.16 84.01 42820.74 47787.47 2014-06-08 08:14:02.000 159 21213.04 84.00 42820.72 47787.42 2014-06-08 08:14:03.000 159 21212.90 84.08 42820.70 47787.34 2014-06-08 08:14:04.000 159 21212.80 84.18 42820.70 47787.28 2014-06-08 08:14:05.000 159 21212.73 84.28 42820.65 47787.24 2014-06-08 08:14:06.000 159 21212.72 84.35 42820.63 47787.19 2014-06-08 08:14:07.000 159 21212.70 84.35 42820.60 47787.14 2014-06-08 08:14:08.000 159 21212.67 84.27 42820.60 47787.13 2014-06-08 08:14:09.000 159 21212.66 84.18 42820.55 47787.13 2014-06-08 08:14:10.000 159 21212.65 84.02 42820.54 47787.05 2014-06-08 08:14:11.000 159 21212.67 83.88 42820.58 47787.07 2014-06-08 08:14:12.000 159 21212.69 83.78 42820.58 47787.09 2014-06-08 08:14:13.000 159 21212.65 83.73 42820.59 47787.07 2014-06-08 08:14:14.000 159 21212.61 83.71 42820.62 47787.06 2014-06-08 08:14:15.000 159 21212.60 83.66 42820.59 47787.05 2014-06-08 08:14:16.000 159 21212.61 83.65 42820.58 47787.03 2014-06-08 08:14:17.000 159 21212.63 83.65 42820.58 47787.03 2014-06-08 08:14:18.000 159 21212.64 83.60 42820.54 47787.02 2014-06-08 08:14:19.000 159 21212.68 83.56 42820.56 47787.04 2014-06-08 08:14:20.000 159 21212.68 83.59 42820.56 47787.07 2014-06-08 08:14:21.000 159 21212.62 83.58 42820.56 47787.03 2014-06-08 08:14:22.000 159 21212.57 83.51 42820.56 47787.02 2014-06-08 08:14:23.000 159 21212.54 83.41 42820.52 47786.98 2014-06-08 08:14:24.000 159 21212.59 83.30 42820.53 47786.97 2014-06-08 08:14:25.000 159 21212.69 83.19 42820.55 47786.96 2014-06-08 08:14:26.000 159 21212.80 83.15 42820.50 47787.01 2014-06-08 08:14:27.000 159 21212.82 83.17 42820.48 47787.06 2014-06-08 08:14:28.000 159 21212.78 83.18 42820.47 47787.07 2014-06-08 08:14:29.000 159 21212.71 83.16 42820.50 47787.05 2014-06-08 08:14:30.000 159 21212.62 83.16 42820.49 47786.99 2014-06-08 08:14:31.000 159 21212.49 83.04 42820.49 47786.94 2014-06-08 08:14:32.000 159 21212.41 82.95 42820.49 47786.86 2014-06-08 08:14:33.000 159 21212.41 82.85 42820.47 47786.84 2014-06-08 08:14:34.000 159 21212.42 82.76 42820.46 47786.83 2014-06-08 08:14:35.000 159 21212.46 82.66 42820.46 47786.85 2014-06-08 08:14:36.000 159 21212.38 82.60 42820.48 47786.84 2014-06-08 08:14:37.000 159 21212.21 82.55 42820.47 47786.81 2014-06-08 08:14:38.000 159 21212.03 82.54 42820.50 47786.72 2014-06-08 08:14:39.000 159 21211.89 82.47 42820.51 47786.68 2014-06-08 08:14:40.000 159 21211.89 82.35 42820.47 47786.62 2014-06-08 08:14:41.000 159 21211.91 82.17 42820.46 47786.62 2014-06-08 08:14:42.000 159 21211.97 81.96 42820.47 47786.63 2014-06-08 08:14:43.000 159 21212.07 81.85 42820.46 47786.66 2014-06-08 08:14:44.000 159 21212.21 81.87 42820.50 47786.70 2014-06-08 08:14:45.000 159 21212.33 81.95 42820.50 47786.76 2014-06-08 08:14:46.000 159 21212.47 81.96 42820.48 47786.85 2014-06-08 08:14:47.000 159 21212.54 81.84 42820.46 47786.88 2014-06-08 08:14:48.000 159 21212.53 81.53 42820.46 47786.88 2014-06-08 08:14:49.000 159 21212.45 81.15 42820.49 47786.88 2014-06-08 08:14:50.000 159 21212.43 80.83 42820.54 47786.88 2014-06-08 08:14:51.000 159 21212.45 80.66 42820.63 47786.94 2014-06-08 08:14:52.000 159 21212.45 80.70 42820.67 47786.98 2014-06-08 08:14:53.000 159 21212.46 80.89 42820.68 47787.03 2014-06-08 08:14:54.000 159 21212.44 81.11 42820.68 47787.06 2014-06-08 08:14:55.000 159 21212.38 81.30 42820.71 47787.04 2014-06-08 08:14:56.000 159 21212.36 81.41 42820.71 47787.02 2014-06-08 08:14:57.000 159 21212.40 81.41 42820.68 47787.02 2014-06-08 08:14:58.000 159 21212.42 81.25 42820.67 47787.01 2014-06-08 08:14:59.000 159 21212.43 80.99 42820.63 47787.03 2014-06-08 08:15:00.000 159 21212.32 80.66 42820.65 47787.01 2014-06-08 08:15:01.000 159 21212.06 80.27 42820.67 47786.96 2014-06-08 08:15:02.000 159 21211.74 80.03 42820.70 47786.88 2014-06-08 08:15:03.000 159 21211.54 79.93 42820.74 47786.78 2014-06-08 08:15:04.000 159 21211.52 79.95 42820.76 47786.67 2014-06-08 08:15:05.000 159 21211.63 80.02 42820.76 47786.70 2014-06-08 08:15:06.000 159 21211.88 80.09 42820.73 47786.76 2014-06-08 08:15:07.000 159 21212.06 80.03 42820.71 47786.85 2014-06-08 08:15:08.000 159 21212.09 79.84 42820.68 47786.90 2014-06-08 08:15:09.000 159 21212.04 79.54 42820.68 47786.88 2014-06-08 08:15:10.000 159 21211.98 79.08 42820.73 47786.83 2014-06-08 08:15:11.000 159 21211.91 78.62 42820.71 47786.82 2014-06-08 08:15:12.000 159 21211.71 78.30 42820.69 47786.77 2014-06-08 08:15:13.000 159 21211.40 78.16 42820.73 47786.70 2014-06-08 08:15:14.000 159 21211.00 78.27 42820.78 47786.57 2014-06-08 08:15:15.000 159 21210.76 78.46 42820.80 47786.43 2014-06-08 08:15:16.000 159 21210.72 78.65 42820.78 47786.35 2014-06-08 08:15:17.000 159 21210.83 78.72 42820.75 47786.32 2014-06-08 08:15:18.000 159 21210.93 78.75 42820.68 47786.37 2014-06-08 08:15:19.000 159 21210.91 78.73 42820.69 47786.39 2014-06-08 08:15:20.000 159 21210.82 78.76 42820.72 47786.37 2014-06-08 08:15:21.000 159 21210.71 78.84 42820.74 47786.33 2014-06-08 08:15:22.000 159 21210.75 78.84 42820.71 47786.28 2014-06-08 08:15:23.000 159 21210.90 78.61 42820.67 47786.28 2014-06-08 08:15:24.000 159 21210.94 78.15 42820.62 47786.32 2014-06-08 08:15:25.000 159 21210.74 77.53 42820.63 47786.27 2014-06-08 08:15:26.000 159 21210.34 77.05 42820.69 47786.25 2014-06-08 08:15:27.000 159 21209.81 76.81 42820.75 47786.06 2014-06-08 08:15:28.000 159 21209.53 76.94 42820.79 47785.91 2014-06-08 08:15:29.000 159 21209.59 77.28 42820.79 47785.82 2014-06-08 08:15:30.000 159 21209.88 77.65 42820.78 47785.84 2014-06-08 08:15:31.000 159 21210.15 77.96 42820.72 47785.95 2014-06-08 08:15:32.000 159 21210.33 78.18 42820.68 47786.03 2014-06-08 08:15:33.000 159 21210.46 78.27 42820.63 47786.06 2014-06-08 08:15:34.000 159 21210.58 78.16 42820.59 47786.08 2014-06-08 08:15:35.000 159 21210.68 77.87 42820.55 47786.11 2014-06-08 08:15:36.000 159 21210.54 77.50 42820.57 47786.12 2014-06-08 08:15:37.000 159 21210.18 77.29 42820.56 47786.08 2014-06-08 08:15:38.000 159 21209.71 77.38 42820.61 47785.93 2014-06-08 08:15:39.000 159 21209.32 77.79 42820.63 47785.72 2014-06-08 08:15:40.000 159 21209.22 78.44 42820.61 47785.59 2014-06-08 08:15:41.000 159 21209.32 79.07 42820.55 47785.50 2014-06-08 08:15:42.000 159 21209.61 79.54 42820.48 47785.52 2014-06-08 08:15:43.000 159 21209.89 79.85 42820.40 47785.58 2014-06-08 08:15:44.000 159 21210.13 80.05 42820.31 47785.66 2014-06-08 08:15:45.000 159 21210.22 80.10 42820.25 47785.66 2014-06-08 08:15:46.000 159 21210.23 80.03 42820.20 47785.67 2014-06-08 08:15:47.000 159 21210.17 79.86 42820.16 47785.62 2014-06-08 08:15:48.000 159 21210.04 79.70 42820.16 47785.58 2014-06-08 08:15:49.000 159 21209.89 79.64 42820.14 47785.50 2014-06-08 08:15:50.000 159 21209.71 79.68 42820.11 47785.42 2014-06-08 08:15:51.000 159 21209.67 79.76 42820.11 47785.36 2014-06-08 08:15:52.000 159 21209.78 79.74 42820.10 47785.32 2014-06-08 08:15:53.000 159 21210.04 79.56 42820.10 47785.36 2014-06-08 08:15:54.000 159 21210.35 79.25 42820.08 47785.48 2014-06-08 08:15:55.000 159 21210.50 78.81 42820.12 47785.58 2014-06-08 08:15:56.000 159 21210.42 78.45 42820.14 47785.68 2014-06-08 08:15:57.000 159 21210.09 78.28 42820.17 47785.64 2014-06-08 08:15:58.000 159 21209.70 78.39 42820.24 47785.54 2014-06-08 08:15:59.000 159 21209.42 78.66 42820.25 47785.41 2014-06-08 08:16:00.000 159 21209.37 79.00 42820.26 47785.31 2014-06-08 08:16:01.000 159 21209.55 79.21 42820.23 47785.28 2014-06-08 08:16:02.000 159 21209.80 79.16 42820.20 47785.34 2014-06-08 08:16:03.000 159 21210.00 78.91 42820.19 47785.46 2014-06-08 08:16:04.000 159 21210.02 78.58 42820.22 47785.54 2014-06-08 08:16:05.000 159 21209.91 78.26 42820.25 47785.57 2014-06-08 08:16:06.000 159 21209.64 78.06 42820.29 47785.55 2014-06-08 08:16:07.000 159 21209.41 78.11 42820.30 47785.44 2014-06-08 08:16:08.000 159 21209.22 78.32 42820.28 47785.34 2014-06-08 08:16:09.000 159 21209.17 78.72 42820.26 47785.25 2014-06-08 08:16:10.000 159 21209.35 79.23 42820.19 47785.21 2014-06-08 08:16:11.000 159 21209.72 79.71 42820.11 47785.21 2014-06-08 08:16:12.000 159 21210.26 80.00 42819.97 47785.33 2014-06-08 08:16:13.000 159 21210.76 80.09 42819.94 47785.48 2014-06-08 08:16:14.000 159 21211.10 79.96 42819.85 47785.64 2014-06-08 08:16:15.000 159 21211.09 79.78 42819.81 47785.71 2014-06-08 08:16:16.000 159 21210.78 79.67 42819.81 47785.67 2014-06-08 08:16:17.000 159 21210.33 79.81 42819.79 47785.52 2014-06-08 08:16:18.000 159 21209.89 80.22 42819.81 47785.31 2014-06-08 08:16:19.000 159 21209.59 80.77 42819.77 47785.12 2014-06-08 08:16:20.000 159 21209.62 81.31 42819.74 47784.98 2014-06-08 08:16:21.000 159 21209.92 81.71 42819.62 47784.94 2014-06-08 08:16:22.000 159 21210.42 81.95 42819.55 47785.01 2014-06-08 08:16:23.000 159 21210.92 81.96 42819.55 47785.17 2014-06-08 08:16:24.000 159 21211.21 81.90 42819.46 47785.34 2014-06-08 08:16:25.000 159 21211.24 81.87 42819.42 47785.42 2014-06-08 08:16:26.000 159 21211.02 81.94 42819.44 47785.41 2014-06-08 08:16:27.000 159 21210.68 82.12 42819.44 47785.29 2014-06-08 08:16:28.000 159 21210.37 82.37 42819.46 47785.13 2014-06-08 08:16:29.000 159 21210.33 82.63 42819.42 47785.02 2014-06-08 08:16:30.000 159 21210.62 82.75 42819.36 47784.96 2014-06-08 08:16:31.000 159 21211.17 82.78 42819.27 47785.04 2014-06-08 08:16:32.000 159 21211.73 82.64 42819.25 47785.28 2014-06-08 08:16:33.000 159 21212.14 82.50 42819.21 47785.46 2014-06-08 08:16:34.000 159 21212.29 82.39 42819.18 47785.62 2014-06-08 08:16:35.000 159 21212.20 82.41 42819.18 47785.64 2014-06-08 08:16:36.000 159 21212.06 82.68 42819.16 47785.60 2014-06-08 08:16:37.000 159 21212.02 83.02 42819.15 47785.52 2014-06-08 08:16:38.000 159 21212.06 83.32 42819.11 47785.46 2014-06-08 08:16:39.000 159 21212.32 83.53 42819.09 47785.49 2014-06-08 08:16:40.000 159 21212.75 83.60 42819.09 47785.61 2014-06-08 08:16:41.000 159 21213.14 83.64 42819.11 47785.79 2014-06-08 08:16:42.000 159 21213.42 83.68 42819.12 47785.98 2014-06-08 08:16:43.000 159 21213.57 83.80 42819.15 47786.12 2014-06-08 08:16:44.000 159 21213.68 83.83 42819.16 47786.19 2014-06-08 08:16:45.000 159 21213.73 83.75 42819.16 47786.24 2014-06-08 08:16:46.000 159 21213.73 83.57 42819.16 47786.28 2014-06-08 08:16:47.000 159 21213.56 83.39 42819.20 47786.28 2014-06-08 08:16:48.000 159 21213.35 83.38 42819.23 47786.23 2014-06-08 08:16:49.000 159 21213.17 83.55 42819.24 47786.17 2014-06-08 08:16:50.000 159 21213.08 83.82 42819.25 47786.09 2014-06-08 08:16:51.000 159 21213.20 84.05 42819.22 47786.04 2014-06-08 08:16:52.000 159 21213.54 84.16 42819.19 47786.11 2014-06-08 08:16:53.000 159 21213.91 84.20 42819.16 47786.23 2014-06-08 08:16:54.000 159 21214.22 84.16 42819.13 47786.35 2014-06-08 08:16:55.000 159 21214.33 84.14 42819.13 47786.46 2014-06-08 08:16:56.000 159 21214.23 84.12 42819.13 47786.50 2014-06-08 08:16:57.000 159 21214.14 84.04 42819.12 47786.48 2014-06-08 08:16:58.000 159 21213.95 84.02 42819.13 47786.43 2014-06-08 08:16:59.000 159 21213.77 84.06 42819.13 47786.37 2014-06-08 08:17:00.000 159 21213.55 84.18 42819.12 47786.27 2014-06-08 08:17:01.000 159 21213.42 84.34 42819.11 47786.16 2014-06-08 08:17:02.000 159 21213.51 84.43 42819.12 47786.11 2014-06-08 08:17:03.000 159 21213.74 84.45 42819.10 47786.14 2014-06-08 08:17:04.000 159 21214.02 84.37 42819.07 47786.21 2014-06-08 08:17:05.000 159 21214.17 84.23 42819.07 47786.35 2014-06-08 08:17:06.000 159 21214.14 84.11 42819.12 47786.39 2014-06-08 08:17:07.000 159 21214.01 83.95 42819.13 47786.41 2014-06-08 08:17:08.000 159 21213.76 83.77 42819.17 47786.35 2014-06-08 08:17:09.000 159 21213.41 83.64 42819.21 47786.25 2014-06-08 08:17:10.000 159 21212.98 83.66 42819.21 47786.13 2014-06-08 08:17:11.000 159 21212.62 83.91 42819.23 47785.95 2014-06-08 08:17:12.000 159 21212.48 84.33 42819.22 47785.82 2014-06-08 08:17:13.000 159 21212.72 84.74 42819.15 47785.73 2014-06-08 08:17:14.000 159 21213.31 85.06 42819.07 47785.85 2014-06-08 08:17:15.000 159 21213.98 85.15 42819.02 47786.03 2014-06-08 08:17:16.000 159 21214.48 85.03 42818.96 47786.29 2014-06-08 08:17:17.000 159 21214.67 84.86 42818.93 47786.47 2014-06-08 08:17:18.000 159 21214.60 84.64 42818.93 47786.53 2014-06-08 08:17:19.000 159 21214.54 84.36 42819.00 47786.50 2014-06-08 08:17:20.000 159 21214.51 84.07 42819.03 47786.46 2014-06-08 08:17:21.000 159 21214.50 83.83 42818.99 47786.51 2014-06-08 08:17:22.000 159 21214.44 83.59 42818.99 47786.48 2014-06-08 08:17:23.000 159 21214.39 83.42 42819.00 47786.46 2014-06-08 08:17:24.000 159 21214.42 83.34 42819.02 47786.46 2014-06-08 08:17:25.000 159 21214.55 83.32 42819.04 47786.51 2014-06-08 08:17:26.000 159 21214.63 83.34 42819.08 47786.57 2014-06-08 08:17:27.000 159 21214.53 83.42 42819.10 47786.59 2014-06-08 08:17:28.000 159 21214.31 83.55 42819.12 47786.55 2014-06-08 08:17:29.000 159 21214.17 83.69 42819.09 47786.45 2014-06-08 08:17:30.000 159 21214.23 83.70 42819.06 47786.43 2014-06-08 08:17:31.000 159 21214.41 83.54 42819.03 47786.41 2014-06-08 08:17:32.000 159 21214.56 83.23 42818.99 47786.45 2014-06-08 08:17:33.000 159 21214.60 82.90 42818.99 47786.51 2014-06-08 08:17:34.000 159 21214.56 82.73 42818.98 47786.47 2014-06-08 08:17:35.000 159 21214.54 82.79 42818.97 47786.46 2014-06-08 08:17:36.000 159 21214.70 83.07 42818.98 47786.47 2014-06-08 08:17:37.000 159 21214.88 83.40 42818.97 47786.51 2014-06-08 08:17:38.000 159 21215.00 83.70 42818.97 47786.63 2014-06-08 08:17:39.000 159 21215.10 83.97 42818.95 47786.68 2014-06-08 08:17:40.000 159 21215.37 84.15 42818.92 47786.71 2014-06-08 08:17:41.000 159 21215.73 84.21 42818.86 47786.79 2014-06-08 08:17:42.000 159 21216.02 84.20 42818.85 47786.91 2014-06-08 08:17:43.000 159 21216.18 84.15 42818.83 47787.04 2014-06-08 08:17:44.000 159 21216.14 84.04 42818.85 47787.07 2014-06-08 08:17:45.000 159 21216.00 83.93 42818.91 47787.08 2014-06-08 08:17:46.000 159 21215.77 83.80 42818.96 47787.04 2014-06-08 08:17:47.000 159 21215.48 83.77 42819.02 47786.99 2014-06-08 08:17:48.000 159 21215.13 83.80 42819.02 47786.90 2014-06-08 08:17:49.000 159 21214.74 83.94 42819.07 47786.80 2014-06-08 08:17:50.000 159 21214.42 84.15 42819.11 47786.67 2014-06-08 08:17:51.000 159 21214.17 84.45 42819.10 47786.54 2014-06-08 08:17:52.000 159 21214.15 84.75 42819.08 47786.43 2014-06-08 08:17:53.000 159 21214.25 85.00 42819.05 47786.41 2014-06-08 08:17:54.000 159 21214.37 85.17 42818.95 47786.40 2014-06-08 08:17:55.000 159 21214.48 85.20 42818.88 47786.38 2014-06-08 08:17:56.000 159 21214.55 85.13 42818.81 47786.35 2014-06-08 08:17:57.000 159 21214.51 85.01 42818.78 47786.33 2014-06-08 08:17:58.000 159 21214.40 84.98 42818.76 47786.29 2014-06-08 08:17:59.000 159 21214.37 85.01 42818.76 47786.24 2014-06-08 08:18:00.000 159 21214.57 85.08 42818.75 47786.19 2014-06-08 08:18:01.000 159 21215.10 84.97 42818.71 47786.29 2014-06-08 08:18:02.000 159 21215.76 84.69 42818.68 47786.51 2014-06-08 08:18:03.000 159 21216.33 84.27 42818.70 47786.78 2014-06-08 08:18:04.000 159 21216.59 83.78 42818.74 47787.04 2014-06-08 08:18:05.000 159 21216.55 83.45 42818.79 47787.18 2014-06-08 08:18:06.000 159 21216.28 83.30 42818.82 47787.17 2014-06-08 08:18:07.000 159 21216.00 83.35 42818.88 47787.12 2014-06-08 08:18:08.000 159 21215.81 83.47 42818.95 47787.04 2014-06-08 08:18:09.000 159 21215.70 83.57 42818.97 47787.01 2014-06-08 08:18:10.000 159 21215.61 83.65 42819.00 47786.96 2014-06-08 08:18:11.000 159 21215.54 83.72 42819.01 47786.94 2014-06-08 08:18:12.000 159 21215.52 83.76 42818.98 47786.93 2014-06-08 08:18:13.000 159 21215.56 83.82 42818.98 47786.94 2014-06-08 08:18:14.000 159 21215.64 83.87 42818.97 47786.94 2014-06-08 08:18:15.000 159 21215.79 83.95 42818.97 47786.98 2014-06-08 08:18:16.000 159 21215.94 83.93 42818.94 47787.03 2014-06-08 08:18:17.000 159 21216.12 83.83 42818.93 47787.09 2014-06-08 08:18:18.000 159 21216.28 83.64 42818.93 47787.15 2014-06-08 08:18:19.000 159 21216.50 83.44 42818.94 47787.22 2014-06-08 08:18:20.000 159 21216.71 83.29 42818.96 47787.31 2014-06-08 08:18:21.000 159 21216.95 83.26 42818.93 47787.42 2014-06-08 08:18:22.000 159 21217.14 83.35 42818.94 47787.52 2014-06-08 08:18:23.000 159 21217.27 83.54 42818.93 47787.60 2014-06-08 08:18:24.000 159 21217.36 83.82 42818.91 47787.64 2014-06-08 08:18:25.000 159 21217.49 84.17 42818.88 47787.65 2014-06-08 08:18:26.000 159 21217.69 84.47 42818.80 47787.70 2014-06-08 08:18:27.000 159 21217.85 84.63 42818.81 47787.75 2014-06-08 08:18:28.000 159 21217.96 84.58 42818.76 47787.79 2014-06-08 08:18:29.000 159 21218.02 84.38 42818.80 47787.85 2014-06-08 08:18:30.000 159 21218.05 84.14 42818.81 47787.86 2014-06-08 08:18:31.000 159 21218.00 83.96 42818.82 47787.89 2014-06-08 08:18:32.000 159 21218.03 83.89 42818.83 47787.91 2014-06-08 08:18:33.000 159 21218.08 84.00 42818.83 47787.92 2014-06-08 08:18:34.000 159 21218.15 84.17 42818.86 47787.98 2014-06-08 08:18:35.000 159 21218.14 84.33 42818.88 47788.01 2014-06-08 08:18:36.000 159 21218.04 84.42 42818.84 47787.97 2014-06-08 08:18:37.000 159 21217.93 84.36 42818.82 47787.92 2014-06-08 08:18:38.000 159 21217.86 84.16 42818.83 47787.90 2014-06-08 08:18:39.000 159 21217.85 83.91 42818.82 47787.84 2014-06-08 08:18:40.000 159 21217.93 83.69 42818.85 47787.87 2014-06-08 08:18:41.000 159 21218.00 83.53 42818.88 47787.89 2014-06-08 08:18:42.000 159 21218.08 83.42 42818.88 47787.94 2014-06-08 08:18:43.000 159 21218.17 83.40 42818.90 47787.98 2014-06-08 08:18:44.000 159 21218.27 83.49 42818.89 47788.03 2014-06-08 08:18:45.000 159 21218.47 83.55 42818.88 47788.11 2014-06-08 08:18:46.000 159 21218.79 83.57 42818.86 47788.18 2014-06-08 08:18:47.000 159 21219.18 83.49 42818.88 47788.32 2014-06-08 08:18:48.000 159 21219.49 83.36 42818.91 47788.47 2014-06-08 08:18:49.000 159 21219.71 83.24 42818.91 47788.61 2014-06-08 08:18:50.000 159 21219.82 83.24 42818.89 47788.74 2014-06-08 08:18:51.000 159 21219.83 83.41 42818.91 47788.76 2014-06-08 08:18:52.000 159 21219.74 83.79 42818.91 47788.77 2014-06-08 08:18:53.000 159 21219.76 84.19 42818.86 47788.75 2014-06-08 08:18:54.000 159 21219.89 84.55 42818.85 47788.72 2014-06-08 08:18:55.000 159 21220.13 84.76 42818.84 47788.77 2014-06-08 08:18:56.000 159 21220.47 84.79 42818.82 47788.87 2014-06-08 08:18:57.000 159 21220.76 84.70 42818.80 47788.96 2014-06-08 08:18:58.000 159 21221.00 84.56 42818.80 47789.11 2014-06-08 08:18:59.000 159 21221.08 84.43 42818.78 47789.17 2014-06-08 08:19:00.000 159 21221.05 84.32 42818.80 47789.19 2014-06-08 08:19:01.000 159 21220.94 84.24 42818.79 47789.20 2014-06-08 08:19:02.000 159 21220.88 84.15 42818.76 47789.16 2014-06-08 08:19:03.000 159 21220.85 84.07 42818.78 47789.13 2014-06-08 08:19:04.000 159 21220.89 84.08 42818.78 47789.15 2014-06-08 08:19:05.000 159 21220.92 84.20 42818.77 47789.14 2014-06-08 08:19:06.000 159 21220.89 84.42 42818.77 47789.13 2014-06-08 08:19:07.000 159 21220.79 84.69 42818.72 47789.10 2014-06-08 08:19:08.000 159 21220.59 84.91 42818.66 47789.04 2014-06-08 08:19:09.000 159 21220.34 85.07 42818.61 47788.89 2014-06-08 08:19:10.000 159 21220.13 85.17 42818.59 47788.74 2014-06-08 08:19:11.000 159 21219.97 85.30 42818.57 47788.63 2014-06-08 08:19:12.000 159 21219.89 85.43 42818.53 47788.53 2014-06-08 08:19:13.000 159 21219.92 85.55 42818.48 47788.49 2014-06-08 08:19:14.000 159 21219.98 85.67 42818.47 47788.44 2014-06-08 08:19:15.000 159 21220.06 85.77 42818.45 47788.47 2014-06-08 08:19:16.000 159 21220.09 85.88 42818.45 47788.47 2014-06-08 08:19:17.000 159 21219.94 86.06 42818.42 47788.45 2014-06-08 08:19:18.000 159 21219.64 86.34 42818.40 47788.34 2014-06-08 08:19:19.000 159 21219.27 86.61 42818.38 47788.19 2014-06-08 08:19:20.000 159 21218.93 86.86 42818.38 47788.04 2014-06-08 08:19:21.000 159 21218.83 87.05 42818.32 47787.87 2014-06-08 08:19:22.000 159 21218.94 87.18 42818.27 47787.80 2014-06-08 08:19:23.000 159 21219.21 87.27 42818.21 47787.81 2014-06-08 08:19:24.000 159 21219.53 87.26 42818.19 47787.91 2014-06-08 08:19:25.000 159 21219.73 87.15 42818.16 47788.01 2014-06-08 08:19:26.000 159 21219.69 86.99 42818.15 47788.08 2014-06-08 08:19:27.000 159 21219.45 86.86 42818.14 47788.06 2014-06-08 08:19:28.000 159 21219.19 86.75 42818.16 47787.95 2014-06-08 08:19:29.000 159 21218.98 86.78 42818.26 47787.87 2014-06-08 08:19:30.000 159 21218.95 86.85 42818.26 47787.81 2014-06-08 08:19:31.000 159 21219.06 86.91 42818.24 47787.80 2014-06-08 08:19:32.000 159 21219.24 86.93 42818.23 47787.85 2014-06-08 08:19:33.000 159 21219.35 86.92 42818.20 47787.92 2014-06-08 08:19:34.000 159 21219.40 86.96 42818.23 47787.94 2014-06-08 08:19:35.000 159 21219.48 87.04 42818.25 47787.97 2014-06-08 08:19:36.000 159 21219.61 87.15 42818.22 47788.04 2014-06-08 08:19:37.000 159 21219.69 87.18 42818.23 47788.08 2014-06-08 08:19:38.000 159 21219.67 87.16 42818.27 47788.11 2014-06-08 08:19:39.000 159 21219.60 87.07 42818.25 47788.10 2014-06-08 08:19:40.000 159 21219.58 86.98 42818.24 47788.09 2014-06-08 08:19:41.000 159 21219.62 86.88 42818.26 47788.08 2014-06-08 08:19:42.000 159 21219.78 86.77 42818.27 47788.12 2014-06-08 08:19:43.000 159 21220.02 86.64 42818.26 47788.20 2014-06-08 08:19:44.000 159 21220.20 86.51 42818.25 47788.29 2014-06-08 08:19:45.000 159 21220.23 86.40 42818.27 47788.40 2014-06-08 08:19:46.000 159 21220.14 86.33 42818.32 47788.38 2014-06-08 08:19:47.000 159 21220.03 86.36 42818.32 47788.38 2014-06-08 08:19:48.000 159 21219.97 86.47 42818.32 47788.34 2014-06-08 08:19:49.000 159 21220.00 86.53 42818.33 47788.32 2014-06-08 08:19:50.000 159 21220.20 86.49 42818.34 47788.38 2014-06-08 08:19:51.000 159 21220.44 86.26 42818.33 47788.45 2014-06-08 08:19:52.000 159 21220.57 85.85 42818.38 47788.53 2014-06-08 08:19:53.000 159 21220.61 85.40 42818.42 47788.65 2014-06-08 08:19:54.000 159 21220.56 85.02 42818.48 47788.69 2014-06-08 08:19:55.000 159 21220.41 84.79 42818.56 47788.70 2014-06-08 08:19:56.000 159 21220.24 84.74 42818.59 47788.72 2014-06-08 08:19:57.000 159 21220.15 84.86 42818.64 47788.68 2014-06-08 08:19:58.000 159 21220.21 85.00 42818.69 47788.69 2014-06-08 08:19:59.000 159 21220.34 85.10 42818.66 47788.74 2014-06-08 08:20:00.000 159 21220.51 85.12 42818.67 47788.80 2014-06-08 08:20:01.000 159 21220.68 85.03 42818.65 47788.88 2014-06-08 08:20:02.000 159 21220.76 84.86 42818.66 47788.96 2014-06-08 08:20:03.000 159 21220.74 84.69 42818.67 47788.99 2014-06-08 08:20:04.000 159 21220.67 84.55 42818.70 47788.98 2014-06-08 08:20:05.000 159 21220.59 84.48 42818.71 47789.00 2014-06-08 08:20:06.000 159 21220.53 84.47 42818.73 47788.97 2014-06-08 08:20:07.000 159 21220.47 84.46 42818.77 47788.96 2014-06-08 08:20:08.000 159 21220.47 84.51 42818.76 47788.98 2014-06-08 08:20:09.000 159 21220.41 84.53 42818.75 47788.95 2014-06-08 08:20:10.000 159 21220.22 84.49 42818.76 47788.95 2014-06-08 08:20:11.000 159 21219.99 84.38 42818.80 47788.84 2014-06-08 08:20:12.000 159 21219.67 84.31 42818.82 47788.71 2014-06-08 08:20:13.000 159 21219.40 84.23 42818.79 47788.61 2014-06-08 08:20:14.000 159 21219.24 84.13 42818.79 47788.51 2014-06-08 08:20:15.000 159 21219.12 84.03 42818.82 47788.43 2014-06-08 08:20:16.000 159 21219.07 83.88 42818.82 47788.40 2014-06-08 08:20:17.000 159 21219.04 83.66 42818.82 47788.37 2014-06-08 08:20:18.000 159 21218.93 83.44 42818.80 47788.35 2014-06-08 08:20:19.000 159 21218.75 83.25 42818.80 47788.33 2014-06-08 08:20:20.000 159 21218.59 83.10 42818.81 47788.25 2014-06-08 08:20:21.000 159 21218.47 83.03 42818.81 47788.17 2014-06-08 08:20:22.000 159 21218.50 83.01 42818.83 47788.13 2014-06-08 08:20:23.000 159 21218.61 83.05 42818.83 47788.14 2014-06-08 08:20:24.000 159 21218.74 83.16 42818.82 47788.18 2014-06-08 08:20:25.000 159 21218.96 83.31 42818.83 47788.26 2014-06-08 08:20:26.000 159 21219.23 83.46 42818.78 47788.37 2014-06-08 08:20:27.000 159 21219.50 83.54 42818.76 47788.45 2014-06-08 08:20:28.000 159 21219.70 83.51 42818.78 47788.55 2014-06-08 08:20:29.000 159 21219.84 83.38 42818.80 47788.65 2014-06-08 08:20:30.000 159 21219.88 83.17 42818.79 47788.69 2014-06-08 08:20:31.000 159 21219.95 82.93 42818.78 47788.70 2014-06-08 08:20:32.000 159 21219.84 82.70 42818.80 47788.71 2014-06-08 08:20:33.000 159 21219.60 82.46 42818.83 47788.67 2014-06-08 08:20:34.000 159 21219.27 82.22 42818.86 47788.60 2014-06-08 08:20:35.000 159 21218.90 82.07 42818.88 47788.47 2014-06-08 08:20:36.000 159 21218.61 81.91 42818.89 47788.36 2014-06-08 08:20:37.000 159 21218.46 81.79 42818.92 47788.24 2014-06-08 08:20:38.000 159 21218.34 81.68 42818.92 47788.16 2014-06-08 08:20:39.000 159 21218.24 81.61 42818.89 47788.12 2014-06-08 08:20:40.000 159 21218.00 81.57 42818.89 47788.05 2014-06-08 08:20:41.000 159 21217.64 81.58 42818.90 47787.90 2014-06-08 08:20:42.000 159 21217.39 81.53 42818.91 47787.75 2014-06-08 08:20:43.000 159 21217.35 81.47 42818.89 47787.65 2014-06-08 08:20:44.000 159 21217.43 81.44 42818.85 47787.62 2014-06-08 08:20:45.000 159 21217.48 81.44 42818.84 47787.62 2014-06-08 08:20:46.000 159 21217.52 81.39 42818.82 47787.66 2014-06-08 08:20:47.000 159 21217.53 81.35 42818.79 47787.67 2014-06-08 08:20:48.000 159 21217.55 81.34 42818.79 47787.66 2014-06-08 08:20:49.000 159 21217.67 81.32 42818.81 47787.68 2014-06-08 08:20:50.000 159 21217.93 81.30 42818.84 47787.75 2014-06-08 08:20:51.000 159 21218.28 81.21 42818.82 47787.88 2014-06-08 08:20:52.000 159 21218.63 81.04 42818.82 47788.05 2014-06-08 08:20:53.000 159 21218.76 80.85 42818.88 47788.19 2014-06-08 08:20:54.000 159 21218.51 80.71 42818.88 47788.27 2014-06-08 08:20:55.000 159 21217.87 80.62 42818.95 47788.15 2014-06-08 08:20:56.000 159 21217.13 80.72 42818.97 47787.92 2014-06-08 08:20:57.000 159 21216.57 80.87 42818.99 47787.60 2014-06-08 08:20:58.000 159 21216.24 80.99 42818.94 47787.35 2014-06-08 08:20:59.000 159 21216.15 81.09 42818.94 47787.21 2014-06-08 08:21:00.000 159 21216.16 81.16 42818.89 47787.18 2014-06-08 08:21:01.000 159 21216.12 81.23 42818.86 47787.14 2014-06-08 08:21:02.000 159 21215.98 81.39 42818.86 47787.12 2014-06-08 08:21:03.000 159 21215.75 81.53 42818.85 47787.03 2014-06-08 08:21:04.000 159 21215.60 81.57 42818.83 47786.92 2014-06-08 08:21:05.000 159 21215.49 81.42 42818.81 47786.80 2014-06-08 08:21:06.000 159 21215.35 81.04 42818.77 47786.72 2014-06-08 08:21:07.000 159 21215.08 80.57 42818.78 47786.66 2014-06-08 08:21:08.000 159 21214.71 80.29 42818.83 47786.53 2014-06-08 08:21:09.000 159 21214.28 80.26 42818.84 47786.41 2014-06-08 08:21:10.000 159 21214.00 80.52 42818.85 47786.22 2014-06-08 08:21:11.000 159 21213.97 80.91 42818.84 47786.12 2014-06-08 08:21:12.000 159 21214.11 81.18 42818.76 47786.08 2014-06-08 08:21:13.000 159 21214.36 81.27 42818.70 47786.11 2014-06-08 08:21:14.000 159 21214.61 81.06 42818.69 47786.16 2014-06-08 08:21:15.000 159 21214.77 80.58 42818.68 47786.26 2014-06-08 08:21:16.000 159 21214.73 79.82 42818.72 47786.30 2014-06-08 08:21:17.000 159 21214.45 79.02 42818.80 47786.32 2014-06-08 08:21:18.000 159 21213.91 78.29 42818.91 47786.25 2014-06-08 08:21:19.000 159 21213.21 77.85 42819.04 47786.10 2014-06-08 08:21:20.000 159 21212.58 77.80 42819.15 47785.90 2014-06-08 08:21:21.000 159 21212.24 78.02 42819.22 47785.72 2014-06-08 08:21:22.000 159 21212.35 78.28 42819.23 47785.66 2014-06-08 08:21:23.000 159 21212.80 78.31 42819.21 47785.72 2014-06-08 08:21:24.000 159 21213.33 78.02 42819.20 47785.92 2014-06-08 08:21:25.000 159 21213.55 77.53 42819.20 47786.11 2014-06-08 08:21:26.000 159 21213.40 77.10 42819.23 47786.23 2014-06-08 08:21:27.000 159 21212.91 76.92 42819.29 47786.20 2014-06-08 08:21:28.000 159 21212.47 77.00 42819.32 47786.01 2014-06-08 08:21:29.000 159 21212.29 77.12 42819.34 47785.86 2014-06-08 08:21:30.000 159 21212.46 77.14 42819.33 47785.78 2014-06-08 08:21:31.000 159 21212.90 76.99 42819.27 47785.84 2014-06-08 08:21:32.000 159 21213.52 76.70 42819.23 47786.04 2014-06-08 08:21:33.000 159 21214.15 76.45 42819.23 47786.28 2014-06-08 08:21:34.000 159 21214.61 76.45 42819.25 47786.57 2014-06-08 08:21:35.000 159 21214.70 76.70 42819.24 47786.75 2014-06-08 08:21:36.000 159 21214.44 77.12 42819.27 47786.79 2014-06-08 08:21:37.000 159 21213.86 77.72 42819.23 47786.64 2014-06-08 08:21:38.000 159 21213.22 78.43 42819.17 47786.36 2014-06-08 08:21:39.000 159 21212.88 79.02 42819.15 47786.07 2014-06-08 08:21:40.000 159 21213.14 79.29 42819.09 47785.90 2014-06-08 08:21:41.000 159 21213.86 79.16 42819.04 47786.00 2014-06-08 08:21:42.000 159 21214.74 78.75 42818.94 47786.26 2014-06-08 08:21:43.000 159 21215.40 78.21 42818.95 47786.61 2014-06-08 08:21:44.000 159 21215.48 77.78 42819.00 47786.88 2014-06-08 08:21:45.000 159 21214.85 77.65 42819.04 47786.89 2014-06-08 08:21:46.000 159 21213.88 77.87 42819.10 47786.65 2014-06-08 08:21:47.000 159 21212.88 78.35 42819.14 47786.27 2014-06-08 08:21:48.000 159 21212.16 78.96 42819.11 47785.85 2014-06-08 08:21:49.000 159 21211.87 79.49 42819.07 47785.53 2014-06-08 08:21:50.000 159 21211.86 79.90 42818.96 47785.36 2014-06-08 08:21:51.000 159 21212.03 80.11 42818.86 47785.27 2014-06-08 08:21:52.000 159 21212.18 80.20 42818.75 47785.26 2014-06-08 08:21:53.000 159 21212.13 80.24 42818.71 47785.24 2014-06-08 08:21:54.000 159 21211.85 80.30 42818.67 47785.15 2014-06-08 08:21:55.000 159 21211.38 80.35 42818.67 47785.00 2014-06-08 08:21:56.000 159 21210.85 80.32 42818.69 47784.80 2014-06-08 08:21:57.000 159 21210.37 80.20 42818.67 47784.55 2014-06-08 08:21:58.000 159 21209.97 80.01 42818.70 47784.31 2014-06-08 08:21:59.000 159 21209.69 79.80 42818.74 47784.18 2014-06-08 08:22:00.000 159 21209.65 79.55 42818.75 47784.12 2014-06-08 08:22:01.000 159 21209.76 79.25 42818.83 47784.13 2014-06-08 08:22:02.000 159 21210.03 78.99 42818.85 47784.22 2014-06-08 08:22:03.000 159 21210.36 78.82 42818.88 47784.37 2014-06-08 08:22:04.000 159 21210.63 78.72 42818.94 47784.55 2014-06-08 08:22:05.000 159 21210.73 78.63 42818.95 47784.67 2014-06-08 08:22:06.000 159 21210.67 78.53 42819.01 47784.77 2014-06-08 08:22:07.000 159 21210.53 78.43 42819.06 47784.76 2014-06-08 08:22:08.000 159 21210.38 78.34 42819.14 47784.76 2014-06-08 08:22:09.000 159 21210.33 78.28 42819.16 47784.75 2014-06-08 08:22:10.000 159 21210.37 78.23 42819.21 47784.77 2014-06-08 08:22:11.000 159 21210.59 78.07 42819.22 47784.82 2014-06-08 08:22:12.000 159 21210.86 77.77 42819.20 47784.91 2014-06-08 08:22:13.000 159 21211.11 77.47 42819.21 47785.02 2014-06-08 08:22:14.000 159 21211.23 77.31 42819.20 47785.13 2014-06-08 08:22:15.000 159 21211.21 77.41 42819.20 47785.19 2014-06-08 08:22:16.000 159 21211.16 77.79 42819.23 47785.18 2014-06-08 08:22:17.000 159 21211.17 78.26 42819.23 47785.18 2014-06-08 08:22:18.000 159 21211.37 78.63 42819.20 47785.18 2014-06-08 08:22:19.000 159 21211.68 78.81 42819.13 47785.25 2014-06-08 08:22:20.000 159 21212.08 78.74 42819.07 47785.34 2014-06-08 08:22:21.000 159 21212.46 78.49 42819.06 47785.47 2014-06-08 08:22:22.000 159 21212.82 78.18 42819.03 47785.64 2014-06-08 08:22:23.000 159 21213.07 77.91 42819.04 47785.74 2014-06-08 08:22:24.000 159 21213.21 77.75 42819.00 47785.87 2014-06-08 08:22:25.000 159 21213.19 77.80 42819.03 47785.91 2014-06-08 08:22:26.000 159 21213.13 78.04 42819.04 47785.88 2014-06-08 08:22:27.000 159 21213.28 78.44 42819.03 47785.93 2014-06-08 08:22:28.000 159 21213.66 78.87 42818.97 47785.93 2014-06-08 08:22:29.000 159 21214.13 79.15 42818.88 47786.05 2014-06-08 08:22:30.000 159 21214.55 79.23 42818.77 47786.19 2014-06-08 08:22:31.000 159 21214.76 79.23 42818.70 47786.28 2014-06-08 08:22:32.000 159 21214.65 79.33 42818.62 47786.28 2014-06-08 08:22:33.000 159 21214.30 79.61 42818.57 47786.20 2014-06-08 08:22:34.000 159 21213.85 80.11 42818.56 47786.00 2014-06-08 08:22:35.000 159 21213.49 80.67 42818.49 47785.75 2014-06-08 08:22:36.000 159 21213.42 81.18 42818.40 47785.57 2014-06-08 08:22:37.000 159 21213.58 81.64 42818.29 47785.45 2014-06-08 08:22:38.000 159 21213.96 82.03 42818.20 47785.43 2014-06-08 08:22:39.000 159 21214.49 82.39 42818.11 47785.52 2014-06-08 08:22:40.000 159 21215.12 82.68 42817.98 47785.66 2014-06-08 08:22:41.000 159 21215.70 82.93 42817.88 47785.87 2014-06-08 08:22:42.000 159 21216.16 83.19 42817.81 47786.03 2014-06-08 08:22:43.000 159 21216.50 83.36 42817.77 47786.15 2014-06-08 08:22:44.000 159 21216.78 83.49 42817.72 47786.26 2014-06-08 08:22:45.000 159 21217.06 83.57 42817.69 47786.37 2014-06-08 08:22:46.000 159 21217.42 83.68 42817.66 47786.49 2014-06-08 08:22:47.000 159 21217.79 83.79 42817.64 47786.63 2014-06-08 08:22:48.000 159 21218.13 83.89 42817.60 47786.77 2014-06-08 08:22:49.000 159 21218.20 84.02 42817.58 47786.85 2014-06-08 08:22:50.000 159 21218.03 84.14 42817.56 47786.86 2014-06-08 08:22:51.000 159 21217.69 84.14 42817.56 47786.78 2014-06-08 08:22:52.000 159 21217.30 83.98 42817.58 47786.62 2014-06-08 08:22:53.000 159 21216.95 83.67 42817.59 47786.47 2014-06-08 08:22:54.000 159 21216.74 83.33 42817.62 47786.35 2014-06-08 08:22:55.000 159 21216.60 83.03 42817.65 47786.26 2014-06-08 08:22:56.000 159 21216.52 82.78 42817.68 47786.23 2014-06-08 08:22:57.000 159 21216.39 82.63 42817.72 47786.21 2014-06-08 08:22:58.000 159 21216.22 82.47 42817.78 47786.17 2014-06-08 08:22:59.000 159 21216.05 82.26 42817.74 47786.15 2014-06-08 08:23:00.000 159 21215.85 82.07 42817.76 47786.07 2014-06-08 08:23:01.000 159 21215.64 82.01 42817.80 47786.00 2014-06-08 08:23:02.000 159 21215.49 82.12 42817.84 47785.93 2014-06-08 08:23:03.000 159 21215.49 82.28 42817.83 47785.86 2014-06-08 08:23:04.000 159 21215.78 82.39 42817.79 47785.87 2014-06-08 08:23:05.000 159 21216.39 82.36 42817.74 47785.97 2014-06-08 08:23:06.000 159 21217.14 82.10 42817.72 47786.22 2014-06-08 08:23:07.000 159 21217.88 81.69 42817.67 47786.55 2014-06-08 08:23:08.000 159 21218.54 81.19 42817.72 47786.84 2014-06-08 08:23:09.000 159 21218.98 80.64 42817.76 47787.14 2014-06-08 08:23:10.000 159 21219.28 80.17 42817.88 47787.38 2014-06-08 08:23:11.000 159 21219.44 79.91 42817.90 47787.54 2014-06-08 08:23:12.000 159 21219.45 80.00 42817.96 47787.68 2014-06-08 08:23:13.000 159 21219.30 80.43 42817.96 47787.73 2014-06-08 08:23:14.000 159 21219.16 81.11 42818.00 47787.71 2014-06-08 08:23:15.000 159 21219.11 81.78 42817.99 47787.66 2014-06-08 08:23:16.000 159 21219.27 82.15 42817.97 47787.65 2014-06-08 08:23:17.000 159 21219.55 82.16 42817.90 47787.69 2014-06-08 08:23:18.000 159 21219.72 81.86 42817.88 47787.77 2014-06-08 08:23:19.000 159 21219.56 81.52 42817.94 47787.81 2014-06-08 08:23:20.000 159 21219.15 81.23 42817.99 47787.76 2014-06-08 08:23:21.000 159 21218.68 81.06 42818.07 47787.65 2014-06-08 08:23:22.000 159 21218.35 80.99 42818.12 47787.49 2014-06-08 08:23:23.000 159 21218.40 80.91 42818.15 47787.39 2014-06-08 08:23:24.000 159 21218.78 80.81 42818.13 47787.44 2014-06-08 08:23:25.000 159 21219.27 80.76 42818.10 47787.60 2014-06-08 08:23:26.000 159 21219.65 80.78 42818.08 47787.79 2014-06-08 08:23:27.000 159 21219.86 80.89 42818.06 47787.94 2014-06-08 08:23:28.000 159 21219.85 81.13 42818.00 47787.99 2014-06-08 08:23:29.000 159 21219.76 81.40 42817.96 47787.94 2014-06-08 08:23:30.000 159 21219.80 81.60 42817.89 47787.87 2014-06-08 08:23:31.000 159 21219.92 81.66 42817.81 47787.82 2014-06-08 08:23:32.000 159 21220.12 81.57 42817.75 47787.83 2014-06-08 08:23:33.000 159 21220.30 81.37 42817.76 47787.86 2014-06-08 08:23:34.000 159 21220.38 81.04 42817.74 47787.92 2014-06-08 08:23:35.000 159 21220.27 80.73 42817.76 47787.98 2014-06-08 08:23:36.000 159 21219.98 80.58 42817.78 47787.96 2014-06-08 08:23:37.000 159 21219.57 80.72 42817.86 47787.84 2014-06-08 08:23:38.000 159 21219.17 81.04 42817.92 47787.71 2014-06-08 08:23:39.000 159 21218.86 81.42 42817.95 47787.57 2014-06-08 08:23:40.000 159 21218.73 81.72 42817.94 47787.44 2014-06-08 08:23:41.000 159 21218.81 81.94 42817.85 47787.38 2014-06-08 08:23:42.000 159 21219.02 81.99 42817.82 47787.38 2014-06-08 08:23:43.000 159 21219.24 81.92 42817.79 47787.45 2014-06-08 08:23:44.000 159 21219.52 81.81 42817.75 47787.52 2014-06-08 08:23:45.000 159 21219.86 81.69 42817.79 47787.65 2014-06-08 08:23:46.000 159 21220.20 81.73 42817.75 47787.77 2014-06-08 08:23:47.000 159 21220.53 81.90 42817.70 47787.91 2014-06-08 08:23:48.000 159 21220.83 82.10 42817.68 47788.02 2014-06-08 08:23:49.000 159 21221.04 82.25 42817.64 47788.12 2014-06-08 08:23:50.000 159 21221.29 82.31 42817.60 47788.21 2014-06-08 08:23:51.000 159 21221.58 82.20 42817.58 47788.26 2014-06-08 08:23:52.000 159 21221.88 82.00 42817.57 47788.38 2014-06-08 08:23:53.000 159 21222.11 81.79 42817.54 47788.52 2014-06-08 08:23:54.000 159 21222.20 81.64 42817.59 47788.57 2014-06-08 08:23:55.000 159 21222.06 81.64 42817.60 47788.64 2014-06-08 08:23:56.000 159 21221.73 81.84 42817.64 47788.60 2014-06-08 08:23:57.000 159 21221.37 82.16 42817.64 47788.46 2014-06-08 08:23:58.000 159 21221.16 82.48 42817.64 47788.34 2014-06-08 08:23:59.000 159 21221.14 82.66 42817.64 47788.24 2014-06-08 08:24:00.000 159 21221.20 82.73 42817.64 47788.24 2014-06-08 08:24:01.000 159 21221.16 82.75 42817.65 47788.24 2014-06-08 08:24:02.000 159 21220.88 82.82 42817.64 47788.21 2014-06-08 08:24:03.000 159 21220.49 82.94 42817.66 47788.09 2014-06-08 08:24:04.000 159 21220.12 83.06 42817.63 47787.92 2014-06-08 08:24:05.000 159 21219.97 83.09 42817.57 47787.73 2014-06-08 08:24:06.000 159 21220.01 82.93 42817.50 47787.62 2014-06-08 08:24:07.000 159 21220.16 82.65 42817.46 47787.62 2014-06-08 08:24:08.000 159 21220.33 82.44 42817.40 47787.65 2014-06-08 08:24:09.000 159 21220.39 82.38 42817.40 47787.69 2014-06-08 08:24:10.000 159 21220.23 82.54 42817.42 47787.67 2014-06-08 08:24:11.000 159 21219.99 82.84 42817.38 47787.59 2014-06-08 08:24:12.000 159 21219.83 83.10 42817.31 47787.43 2014-06-08 08:24:13.000 159 21219.88 83.24 42817.27 47787.33 2014-06-08 08:24:14.000 159 21220.05 83.19 42817.27 47787.30 2014-06-08 08:24:15.000 159 21220.09 83.05 42817.23 47787.34 2014-06-08 08:24:16.000 159 21219.95 82.90 42817.23 47787.35 2014-06-08 08:24:17.000 159 21219.67 82.83 42817.22 47787.29 2014-06-08 08:24:18.000 159 21219.40 82.79 42817.25 47787.18 2014-06-08 08:24:19.000 159 21219.28 82.71 42817.27 47787.10 2014-06-08 08:24:20.000 159 21219.23 82.59 42817.30 47787.03 2014-06-08 08:24:21.000 159 21219.14 82.38 42817.29 47787.08 2014-06-08 08:24:22.000 159 21218.89 82.23 42817.35 47787.02 2014-06-08 08:24:23.000 159 21218.52 82.11 42817.44 47786.95 2014-06-08 08:24:24.000 159 21218.14 82.15 42817.48 47786.82 2014-06-08 08:24:25.000 159 21217.85 82.28 42817.51 47786.72 2014-06-08 08:24:26.000 159 21217.69 82.47 42817.54 47786.62 2014-06-08 08:24:27.000 159 21217.66 82.72 42817.51 47786.55 2014-06-08 08:24:28.000 159 21217.64 82.92 42817.46 47786.54 2014-06-08 08:24:29.000 159 21217.63 83.07 42817.47 47786.49 2014-06-08 08:24:30.000 159 21217.62 83.22 42817.43 47786.47 2014-06-08 08:24:31.000 159 21217.55 83.39 42817.35 47786.39 2014-06-08 08:24:32.000 159 21217.53 83.53 42817.31 47786.34 2014-06-08 08:24:33.000 159 21217.57 83.68 42817.27 47786.29 2014-06-08 08:24:34.000 159 21217.72 83.75 42817.21 47786.28 2014-06-08 08:24:35.000 159 21217.89 83.79 42817.17 47786.32 2014-06-08 08:24:36.000 159 21217.97 83.74 42817.14 47786.36 2014-06-08 08:24:37.000 159 21217.91 83.66 42817.18 47786.39 2014-06-08 08:24:38.000 159 21217.71 83.55 42817.23 47786.32 2014-06-08 08:24:39.000 159 21217.35 83.41 42817.24 47786.26 2014-06-08 08:24:40.000 159 21216.88 83.41 42817.27 47786.10 2014-06-08 08:24:41.000 159 21216.21 83.63 42817.32 47785.92 2014-06-08 08:24:42.000 159 21215.43 84.09 42817.34 47785.65 2014-06-08 08:24:43.000 159 21214.84 84.73 42817.38 47785.34 2014-06-08 08:24:44.000 159 21214.62 85.43 42817.33 47785.09 2014-06-08 08:24:45.000 159 21214.76 86.00 42817.25 47784.98 2014-06-08 08:24:46.000 159 21215.12 86.33 42817.14 47784.98 2014-06-08 08:24:47.000 159 21215.40 86.38 42817.08 47785.07 2014-06-08 08:24:48.000 159 21215.50 86.22 42817.04 47785.13 2014-06-08 08:24:49.000 159 21215.44 85.96 42817.04 47785.15 2014-06-08 08:24:50.000 159 21215.26 85.76 42817.06 47785.11 2014-06-08 08:24:51.000 159 21215.09 85.72 42817.07 47785.02 2014-06-08 08:24:52.000 159 21214.87 85.79 42817.11 47784.96 2014-06-08 08:24:53.000 159 21214.59 85.98 42817.06 47784.85 2014-06-08 08:24:54.000 159 21214.41 86.23 42817.05 47784.74 2014-06-08 08:24:55.000 159 21214.44 86.43 42817.01 47784.64 2014-06-08 08:24:56.000 159 21214.64 86.64 42816.95 47784.61 2014-06-08 08:24:57.000 159 21214.91 86.84 42816.90 47784.68 2014-06-08 08:24:58.000 159 21215.21 87.03 42816.90 47784.78 2014-06-08 08:24:59.000 159 21215.37 87.07 42816.84 47784.87 2014-06-08 08:25:00.000 159 21215.33 86.93 42816.80 47784.92 2014-06-08 08:25:01.000 159 21215.06 86.63 42816.86 47784.87 2014-06-08 08:25:02.000 159 21214.64 86.19 42816.88 47784.76 2014-06-08 08:25:03.000 159 21214.15 85.75 42816.96 47784.61 2014-06-08 08:25:04.000 159 21213.71 85.43 42817.04 47784.43 2014-06-08 08:25:05.000 159 21213.50 85.30 42817.09 47784.31 2014-06-08 08:25:06.000 159 21213.47 85.31 42817.13 47784.27 2014-06-08 08:25:07.000 159 21213.54 85.44 42817.14 47784.28 2014-06-08 08:25:08.000 159 21213.69 85.63 42817.13 47784.35 2014-06-08 08:25:09.000 159 21213.87 85.88 42817.14 47784.42 2014-06-08 08:25:10.000 159 21213.99 86.20 42817.11 47784.49 2014-06-08 08:25:11.000 159 21213.99 86.55 42817.06 47784.52 2014-06-08 08:25:12.000 159 21213.90 86.82 42817.03 47784.50 2014-06-08 08:25:13.000 159 21213.80 87.03 42817.00 47784.40 2014-06-08 08:25:14.000 159 21213.80 87.15 42816.93 47784.34 2014-06-08 08:25:15.000 159 21213.92 87.23 42816.91 47784.29 2014-06-08 08:25:16.000 159 21214.14 87.31 42816.89 47784.33 2014-06-08 08:25:17.000 159 21214.37 87.43 42816.86 47784.38 2014-06-08 08:25:18.000 159 21214.55 87.59 42816.88 47784.48 2014-06-08 08:25:19.000 159 21214.66 87.71 42816.81 47784.55 2014-06-08 08:25:20.000 159 21214.65 87.81 42816.79 47784.55 2014-06-08 08:25:21.000 159 21214.61 87.84 42816.75 47784.51 2014-06-08 08:25:22.000 159 21214.50 87.86 42816.74 47784.48 2014-06-08 08:25:23.000 159 21214.32 87.97 42816.75 47784.44 2014-06-08 08:25:24.000 159 21214.00 88.19 42816.72 47784.34 2014-06-08 08:25:25.000 159 21213.53 88.49 42816.72 47784.19 2014-06-08 08:25:26.000 159 21213.16 88.76 42816.71 47783.98 2014-06-08 08:25:27.000 159 21213.14 88.89 42816.70 47783.83 2014-06-08 08:25:28.000 159 21213.34 88.94 42816.69 47783.81 2014-06-08 08:25:29.000 159 21213.61 88.95 42816.71 47783.90 2014-06-08 08:25:30.000 159 21213.81 88.90 42816.70 47784.03 2014-06-08 08:25:31.000 159 21213.81 88.90 42816.70 47784.12 2014-06-08 08:25:32.000 159 21213.66 88.94 42816.72 47784.12 2014-06-08 08:25:33.000 159 21213.39 89.03 42816.70 47784.00 2014-06-08 08:25:34.000 159 21213.12 89.12 42816.68 47783.92 2014-06-08 08:25:35.000 159 21212.85 89.23 42816.67 47783.79 2014-06-08 08:25:36.000 159 21212.59 89.35 42816.66 47783.64 2014-06-08 08:25:37.000 159 21212.41 89.49 42816.64 47783.52 2014-06-08 08:25:38.000 159 21212.36 89.61 42816.64 47783.44 2014-06-08 08:25:39.000 159 21212.39 89.76 42816.63 47783.39 2014-06-08 08:25:40.000 159 21212.58 89.84 42816.63 47783.41 2014-06-08 08:25:41.000 159 21212.86 89.83 42816.60 47783.47 2014-06-08 08:25:42.000 159 21213.02 89.75 42816.56 47783.58 2014-06-08 08:25:43.000 159 21213.04 89.57 42816.62 47783.65 2014-06-08 08:25:44.000 159 21212.89 89.32 42816.69 47783.66 2014-06-08 08:25:45.000 159 21212.70 89.08 42816.72 47783.62 2014-06-08 08:25:46.000 159 21212.67 88.82 42816.78 47783.60 2014-06-08 08:25:47.000 159 21212.73 88.58 42816.81 47783.61 2014-06-08 08:25:48.000 159 21212.86 88.41 42816.86 47783.69 2014-06-08 08:25:49.000 159 21213.02 88.27 42816.90 47783.78 2014-06-08 08:25:50.000 159 21213.07 88.21 42816.92 47783.87 2014-06-08 08:25:51.000 159 21213.11 88.22 42816.94 47783.92 2014-06-08 08:25:52.000 159 21213.20 88.19 42816.96 47783.96 2014-06-08 08:25:53.000 159 21213.35 88.22 42816.96 47784.03 2014-06-08 08:25:54.000 159 21213.49 88.14 42816.95 47784.09 2014-06-08 08:25:55.000 159 21213.54 87.98 42816.96 47784.14 2014-06-08 08:25:56.000 159 21213.45 87.82 42816.99 47784.17 2014-06-08 08:25:57.000 159 21213.28 87.63 42817.02 47784.16 2014-06-08 08:25:58.000 159 21213.20 87.36 42817.07 47784.12 2014-06-08 08:25:59.000 159 21213.24 87.08 42817.11 47784.14 2014-06-08 08:26:00.000 159 21213.39 86.73 42817.14 47784.20 2014-06-08 08:26:01.000 159 21213.48 86.41 42817.17 47784.30 2014-06-08 08:26:02.000 159 21213.38 86.16 42817.22 47784.36 2014-06-08 08:26:03.000 159 21213.19 86.06 42817.27 47784.37 2014-06-08 08:26:04.000 159 21212.92 86.08 42817.29 47784.30 2014-06-08 08:26:05.000 159 21212.68 86.24 42817.29 47784.21 2014-06-08 08:26:06.000 159 21212.64 86.38 42817.29 47784.12 2014-06-08 08:26:07.000 159 21212.83 86.42 42817.31 47784.13 2014-06-08 08:26:08.000 159 21213.08 86.56 42817.28 47784.16 2014-06-08 08:26:09.000 159 21213.26 86.76 42817.25 47784.29 2014-06-08 08:26:10.000 159 21213.31 87.09 42817.19 47784.33 2014-06-08 08:26:11.000 159 21213.32 87.48 42817.14 47784.32 2014-06-08 08:26:12.000 159 21213.42 87.81 42817.09 47784.28 2014-06-08 08:26:13.000 159 21213.72 87.98 42817.03 47784.29 2014-06-08 08:26:14.000 159 21214.16 87.98 42816.99 47784.39 2014-06-08 08:26:15.000 159 21214.63 87.91 42816.96 47784.53 2014-06-08 08:26:16.000 159 21214.99 87.92 42816.92 47784.73 2014-06-08 08:26:17.000 159 21215.16 87.99 42816.96 47784.86 2014-06-08 08:26:18.000 159 21215.15 88.09 42817.00 47784.93 2014-06-08 08:26:19.000 159 21215.09 88.03 42816.98 47784.94 2014-06-08 08:26:20.000 159 21215.00 87.77 42816.99 47784.91 2014-06-08 08:26:21.000 159 21214.82 87.47 42817.05 47784.91 2014-06-08 08:26:22.000 159 21214.55 87.14 42817.12 47784.86 2014-06-08 08:26:23.000 159 21214.12 86.93 42817.19 47784.75 2014-06-08 08:26:24.000 159 21213.80 86.82 42817.22 47784.65 2014-06-08 08:26:25.000 159 21213.69 86.77 42817.24 47784.52 2014-06-08 08:26:26.000 159 21213.88 86.71 42817.26 47784.51 2014-06-08 08:26:27.000 159 21214.23 86.67 42817.23 47784.60 2014-06-08 08:26:28.000 159 21214.58 86.71 42817.21 47784.77 2014-06-08 08:26:29.000 159 21214.83 86.77 42817.21 47784.88 2014-06-08 08:26:30.000 159 21215.08 86.80 42817.19 47784.98 2014-06-08 08:26:31.000 159 21215.30 86.73 42817.19 47785.08 2014-06-08 08:26:32.000 159 21215.46 86.55 42817.19 47785.18 2014-06-08 08:26:33.000 159 21215.50 86.21 42817.18 47785.21 2014-06-08 08:26:34.000 159 21215.47 85.82 42817.19 47785.26 2014-06-08 08:26:35.000 159 21215.36 85.46 42817.24 47785.27 2014-06-08 08:26:36.000 159 21215.29 85.20 42817.29 47785.26 2014-06-08 08:26:37.000 159 21215.26 85.08 42817.33 47785.29 2014-06-08 08:26:38.000 159 21215.26 85.14 42817.36 47785.27 2014-06-08 08:26:39.000 159 21215.23 85.27 42817.38 47785.28 2014-06-08 08:26:40.000 159 21215.28 85.37 42817.40 47785.29 2014-06-08 08:26:41.000 159 21215.39 85.30 42817.41 47785.34 2014-06-08 08:26:42.000 159 21215.53 85.08 42817.45 47785.41 2014-06-08 08:26:43.000 159 21215.58 84.80 42817.47 47785.51 2014-06-08 08:26:44.000 159 21215.46 84.59 42817.53 47785.58 2014-06-08 08:26:45.000 159 21215.21 84.44 42817.63 47785.57 2014-06-08 08:26:46.000 159 21214.84 84.36 42817.67 47785.47 2014-06-08 08:26:47.000 159 21214.50 84.25 42817.68 47785.38 2014-06-08 08:26:48.000 159 21214.19 84.13 42817.70 47785.24 2014-06-08 08:26:49.000 159 21213.92 84.03 42817.72 47785.12 2014-06-08 08:26:50.000 159 21213.79 83.90 42817.74 47785.01 2014-06-08 08:26:51.000 159 21213.84 83.86 42817.72 47784.97 2014-06-08 08:26:52.000 159 21214.11 83.85 42817.67 47784.96 2014-06-08 08:26:53.000 159 21214.57 83.92 42817.64 47785.09 2014-06-08 08:26:54.000 159 21215.08 84.05 42817.61 47785.27 2014-06-08 08:26:55.000 159 21215.47 84.20 42817.60 47785.44 2014-06-08 08:26:56.000 159 21215.64 84.33 42817.57 47785.61 2014-06-08 08:26:57.000 159 21215.74 84.32 42817.57 47785.70 2014-06-08 08:26:58.000 159 21215.58 84.17 42817.60 47785.68 2014-06-08 08:26:59.000 159 21215.25 83.92 42817.59 47785.62 2014-06-08 08:27:00.000 159 21214.91 83.58 42817.58 47785.51 2014-06-08 08:27:01.000 159 21214.55 83.29 42817.66 47785.35 2014-06-08 08:27:02.000 159 21214.31 83.06 42817.70 47785.22 2014-06-08 08:27:03.000 159 21214.27 82.87 42817.73 47785.14 2014-06-08 08:27:04.000 159 21214.42 82.72 42817.73 47785.17 2014-06-08 08:27:05.000 159 21214.64 82.61 42817.74 47785.25 2014-06-08 08:27:06.000 159 21214.71 82.56 42817.77 47785.36 2014-06-08 08:27:07.000 159 21214.53 82.60 42817.79 47785.40 2014-06-08 08:27:08.000 159 21214.06 82.64 42817.81 47785.33 2014-06-08 08:27:09.000 159 21213.55 82.70 42817.80 47785.14 2014-06-08 08:27:10.000 159 21213.11 82.70 42817.82 47784.90 2014-06-08 08:27:11.000 159 21212.87 82.69 42817.83 47784.74 2014-06-08 08:27:12.000 159 21212.94 82.63 42817.80 47784.64 2014-06-08 08:27:13.000 159 21213.25 82.57 42817.78 47784.65 2014-06-08 08:27:14.000 159 21213.71 82.49 42817.75 47784.76 2014-06-08 08:27:15.000 159 21214.21 82.43 42817.70 47784.95 2014-06-08 08:27:16.000 159 21214.64 82.37 42817.69 47785.14 2014-06-08 08:27:17.000 159 21214.96 82.30 42817.68 47785.33 2014-06-08 08:27:18.000 159 21215.18 82.22 42817.67 47785.43 2014-06-08 08:27:19.000 159 21215.35 82.07 42817.65 47785.55 2014-06-08 08:27:20.000 159 21215.47 81.84 42817.69 47785.61 2014-06-08 08:27:21.000 159 21215.66 81.57 42817.70 47785.69 2014-06-08 08:27:22.000 159 21215.84 81.31 42817.72 47785.78 2014-06-08 08:27:23.000 159 21216.02 81.15 42817.74 47785.88 2014-06-08 08:27:24.000 159 21216.17 81.16 42817.77 47785.99 2014-06-08 08:27:25.000 159 21216.38 81.26 42817.79 47786.12 2014-06-08 08:27:26.000 159 21216.67 81.40 42817.81 47786.24 2014-06-08 08:27:27.000 159 21216.97 81.54 42817.81 47786.38 2014-06-08 08:27:28.000 159 21217.29 81.54 42817.81 47786.54 2014-06-08 08:27:29.000 159 21217.57 81.40 42817.84 47786.68 2014-06-08 08:27:30.000 159 21217.69 81.12 42817.85 47786.82 2014-06-08 08:27:31.000 159 21217.72 80.80 42817.88 47786.90 2014-06-08 08:27:32.000 159 21217.61 80.45 42817.94 47786.91 2014-06-08 08:27:33.000 159 21217.43 80.08 42818.01 47786.90 2014-06-08 08:27:34.000 159 21217.28 79.75 42818.05 47786.87 2014-06-08 08:27:35.000 159 21217.21 79.45 42818.07 47786.84 2014-06-08 08:27:36.000 159 21217.24 79.24 42818.14 47786.85 2014-06-08 08:27:37.000 159 21217.30 79.19 42818.16 47786.90 2014-06-08 08:27:38.000 159 21217.34 79.24 42818.13 47786.92 2014-06-08 08:27:39.000 159 21217.28 79.42 42818.10 47786.94 2014-06-08 08:27:40.000 159 21217.16 79.68 42818.12 47786.90 2014-06-08 08:27:41.000 159 21217.07 79.92 42818.06 47786.81 2014-06-08 08:27:42.000 159 21217.08 80.04 42818.02 47786.76 2014-06-08 08:27:43.000 159 21217.19 80.04 42817.98 47786.74 2014-06-08 08:27:44.000 159 21217.34 79.94 42817.96 47786.76 2014-06-08 08:27:45.000 159 21217.44 79.77 42817.93 47786.79 2014-06-08 08:27:46.000 159 21217.51 79.60 42817.90 47786.84 2014-06-08 08:27:47.000 159 21217.58 79.47 42817.96 47786.86 2014-06-08 08:27:48.000 159 21217.69 79.30 42817.97 47786.91 2014-06-08 08:27:49.000 159 21217.87 79.12 42817.99 47786.97 2014-06-08 08:27:50.000 159 21217.94 78.93 42818.03 47787.10 2014-06-08 08:27:51.000 159 21217.91 78.77 42818.10 47787.14 2014-06-08 08:27:52.000 159 21217.83 78.72 42818.19 47787.20 2014-06-08 08:27:53.000 159 21217.70 78.84 42818.23 47787.20 2014-06-08 08:27:54.000 159 21217.51 79.08 42818.24 47787.18 2014-06-08 08:27:55.000 159 21217.40 79.37 42818.22 47787.11 2014-06-08 08:27:56.000 159 21217.43 79.62 42818.20 47787.10 2014-06-08 08:27:57.000 159 21217.55 79.81 42818.16 47787.08 2014-06-08 08:27:58.000 159 21217.76 79.88 42818.11 47787.09 2014-06-08 08:27:59.000 159 21217.97 79.85 42818.13 47787.14 2014-06-08 08:28:00.000 159 21218.18 79.73 42818.08 47787.20 2014-06-08 08:28:01.000 159 21218.35 79.52 42818.05 47787.25 2014-06-08 08:28:02.000 159 21218.44 79.20 42818.04 47787.31 2014-06-08 08:28:03.000 159 21218.35 78.90 42818.05 47787.35 2014-06-08 08:28:04.000 159 21218.16 78.67 42818.07 47787.31 2014-06-08 08:28:05.000 159 21217.84 78.59 42818.07 47787.26 2014-06-08 08:28:06.000 159 21217.43 78.73 42818.10 47787.08 2014-06-08 08:28:07.000 159 21217.10 79.03 42818.09 47786.98 2014-06-08 08:28:08.000 159 21216.93 79.40 42818.10 47786.79 2014-06-08 08:28:09.000 159 21216.90 79.83 42818.06 47786.72 2014-06-08 08:28:10.000 159 21216.94 80.18 42817.97 47786.66 2014-06-08 08:28:11.000 159 21217.00 80.40 42817.97 47786.65 2014-06-08 08:28:12.000 159 21217.07 80.50 42817.94 47786.64 2014-06-08 08:28:13.000 159 21217.06 80.45 42817.88 47786.64 2014-06-08 08:28:14.000 159 21217.04 80.33 42817.86 47786.60 2014-06-08 08:28:15.000 159 21216.97 80.15 42817.90 47786.55 2014-06-08 08:28:16.000 159 21216.84 79.96 42817.91 47786.53 2014-06-08 08:28:17.000 159 21216.65 79.79 42817.93 47786.48 2014-06-08 08:28:18.000 159 21216.49 79.69 42817.95 47786.45 2014-06-08 08:28:19.000 159 21216.39 79.62 42817.96 47786.38 2014-06-08 08:28:20.000 159 21216.28 79.64 42817.97 47786.33 2014-06-08 08:28:21.000 159 21216.23 79.70 42817.99 47786.32 2014-06-08 08:28:22.000 159 21216.23 79.76 42817.96 47786.29 2014-06-08 08:28:23.000 159 21216.28 79.76 42817.91 47786.27 2014-06-08 08:28:24.000 159 21216.44 79.70 42817.89 47786.28 2014-06-08 08:28:25.000 159 21216.77 79.54 42817.90 47786.36 2014-06-08 08:28:26.000 159 21217.14 79.28 42817.91 47786.50 2014-06-08 08:28:27.000 159 21217.51 79.04 42817.90 47786.67 2014-06-08 08:28:28.000 159 21217.65 78.80 42817.95 47786.86 2014-06-08 08:28:29.000 159 21217.56 78.65 42818.00 47786.92 2014-06-08 08:28:30.000 159 21217.32 78.59 42818.10 47786.91 2014-06-08 08:28:31.000 159 21217.03 78.65 42818.12 47786.85 2014-06-08 08:28:32.000 159 21216.91 78.78 42818.11 47786.75 2014-06-08 08:28:33.000 159 21217.05 78.99 42818.11 47786.74 2014-06-08 08:28:34.000 159 21217.39 79.18 42818.12 47786.79 2014-06-08 08:28:35.000 159 21217.81 79.31 42818.10 47786.96 2014-06-08 08:28:36.000 159 21218.23 79.43 42818.07 47787.12 2014-06-08 08:28:37.000 159 21218.49 79.55 42818.05 47787.30 2014-06-08 08:28:38.000 159 21218.59 79.65 42818.05 47787.38 2014-06-08 08:28:39.000 159 21218.56 79.71 42818.08 47787.42 2014-06-08 08:28:40.000 159 21218.54 79.71 42818.07 47787.38 2014-06-08 08:28:41.000 159 21218.54 79.69 42818.03 47787.38 2014-06-08 08:28:42.000 159 21218.61 79.62 42817.99 47787.38 2014-06-08 08:28:43.000 159 21218.71 79.52 42818.00 47787.41 2014-06-08 08:28:44.000 159 21218.81 79.41 42817.97 47787.43 2014-06-08 08:28:45.000 159 21218.87 79.39 42817.97 47787.46 2014-06-08 08:28:46.000 159 21218.90 79.40 42817.98 47787.47 2014-06-08 08:28:47.000 159 21218.91 79.46 42817.99 47787.49 2014-06-08 08:28:48.000 159 21218.88 79.59 42817.96 47787.50 2014-06-08 08:28:49.000 159 21218.79 79.78 42817.97 47787.46 2014-06-08 08:28:50.000 159 21218.67 79.94 42817.99 47787.43 2014-06-08 08:28:51.000 159 21218.45 80.10 42817.96 47787.34 2014-06-08 08:28:52.000 159 21218.30 80.22 42817.93 47787.27 2014-06-08 08:28:53.000 159 21218.17 80.27 42817.93 47787.22 2014-06-08 08:28:54.000 159 21218.05 80.23 42817.93 47787.12 2014-06-08 08:28:55.000 159 21217.90 80.12 42817.95 47787.09 2014-06-08 08:28:56.000 159 21217.69 80.00 42817.96 47787.00 2014-06-08 08:28:57.000 159 21217.42 79.85 42817.98 47786.91 2014-06-08 08:28:58.000 159 21217.21 79.74 42817.99 47786.81 2014-06-08 08:28:59.000 159 21217.21 79.62 42817.97 47786.73 2014-06-08 08:29:00.000 159 21217.38 79.60 42817.95 47786.76 2014-06-08 08:29:01.000 159 21217.67 79.71 42817.95 47786.82 2014-06-08 08:29:02.000 159 21217.94 79.90 42817.97 47786.97 2014-06-08 08:29:03.000 159 21218.15 80.16 42817.93 47787.07 2014-06-08 08:29:04.000 159 21218.30 80.40 42817.90 47787.16 2014-06-08 08:29:05.000 159 21218.41 80.46 42817.90 47787.21 2014-06-08 08:29:06.000 159 21218.55 80.32 42817.92 47787.25 2014-06-08 08:29:07.000 159 21218.68 80.04 42817.94 47787.32 2014-06-08 08:29:08.000 159 21218.78 79.63 42817.97 47787.36 2014-06-08 08:29:09.000 159 21218.84 79.19 42818.00 47787.42 2014-06-08 08:29:10.000 159 21218.92 78.75 42818.07 47787.51 2014-06-08 08:29:11.000 159 21218.94 78.47 42818.16 47787.58 2014-06-08 08:29:12.000 159 21218.97 78.29 42818.22 47787.68 2014-06-08 08:29:13.000 159 21219.01 78.24 42818.22 47787.72 2014-06-08 08:29:14.000 159 21218.99 78.29 42818.25 47787.76 2014-06-08 08:29:15.000 159 21218.95 78.39 42818.27 47787.79 2014-06-08 08:29:16.000 159 21218.87 78.49 42818.26 47787.80 2014-06-08 08:29:17.000 159 21218.79 78.54 42818.28 47787.75 2014-06-08 08:29:18.000 159 21218.72 78.59 42818.31 47787.75 2014-06-08 08:29:19.000 159 21218.65 78.69 42818.27 47787.71 2014-06-08 08:29:20.000 159 21218.69 78.81 42818.31 47787.71 2014-06-08 08:29:21.000 159 21218.73 79.00 42818.27 47787.72 2014-06-08 08:29:22.000 159 21218.76 79.24 42818.20 47787.70 2014-06-08 08:29:23.000 159 21218.82 79.46 42818.21 47787.70 2014-06-08 08:29:24.000 159 21218.99 79.64 42818.20 47787.69 2014-06-08 08:29:25.000 159 21219.19 79.75 42818.10 47787.73 2014-06-08 08:29:26.000 159 21219.37 79.79 42818.08 47787.77 2014-06-08 08:29:27.000 159 21219.56 79.78 42818.03 47787.83 2014-06-08 08:29:28.000 159 21219.73 79.74 42818.01 47787.88 2014-06-08 08:29:29.000 159 21219.89 79.59 42818.02 47787.96 2014-06-08 08:29:30.000 159 21220.02 79.46 42818.06 47788.03 2014-06-08 08:29:31.000 159 21220.17 79.36 42818.07 47788.07 2014-06-08 08:29:32.000 159 21220.31 79.30 42818.05 47788.14 2014-06-08 08:29:33.000 159 21220.49 79.28 42818.05 47788.24 2014-06-08 08:29:34.000 159 21220.70 79.30 42818.09 47788.33 2014-06-08 08:29:35.000 159 21220.94 79.30 42818.11 47788.44 2014-06-08 08:29:36.000 159 21221.15 79.32 42818.09 47788.55 2014-06-08 08:29:37.000 159 21221.30 79.35 42818.09 47788.65 2014-06-08 08:29:38.000 159 21221.39 79.38 42818.09 47788.71 2014-06-08 08:29:39.000 159 21221.44 79.45 42818.09 47788.76 2014-06-08 08:29:40.000 159 21221.48 79.53 42818.09 47788.76 2014-06-08 08:29:41.000 159 21221.64 79.55 42818.10 47788.83 2014-06-08 08:29:42.000 159 21221.83 79.45 42818.09 47788.86 2014-06-08 08:29:43.000 159 21221.98 79.29 42818.13 47788.97 2014-06-08 08:29:44.000 159 21222.06 79.10 42818.13 47788.99 2014-06-08 08:29:45.000 159 21222.04 78.88 42818.11 47789.05 2014-06-08 08:29:46.000 159 21221.96 78.72 42818.11 47789.05 2014-06-08 08:29:47.000 159 21221.82 78.67 42818.13 47789.03 2014-06-08 08:29:48.000 159 21221.62 78.70 42818.18 47788.99 2014-06-08 08:29:49.000 159 21221.37 78.82 42818.23 47788.92 2014-06-08 08:29:50.000 159 21221.08 79.00 42818.21 47788.79 2014-06-08 08:29:51.000 159 21220.81 79.17 42818.19 47788.67 2014-06-08 08:29:52.000 159 21220.68 79.30 42818.15 47788.55 2014-06-08 08:29:53.000 159 21220.68 79.34 42818.12 47788.47 2014-06-08 08:29:54.000 159 21220.80 79.34 42818.07 47788.43 2014-06-08 08:29:55.000 159 21220.96 79.24 42818.03 47788.47 2014-06-08 08:29:56.000 159 21221.13 79.03 42818.02 47788.53 2014-06-08 08:29:57.000 159 21221.24 78.77 42817.99 47788.57 2014-06-08 08:29:58.000 159 21221.24 78.46 42818.01 47788.61 2014-06-08 08:29:59.000 159 21221.28 78.12 42818.08 47788.63 2014-06-08 08:30:00.000 159 21221.30 77.83 42818.14 47788.66 2014-06-08 08:30:01.000 159 21221.34 77.67 42818.15 47788.70 2014-06-08 08:30:02.000 159 21221.33 77.57 42818.14 47788.73 2014-06-08 08:30:03.000 159 21221.26 77.50 42818.18 47788.78 2014-06-08 08:30:04.000 159 21221.16 77.49 42818.21 47788.77 2014-06-08 08:30:05.000 159 21221.00 77.48 42818.27 47788.73 2014-06-08 08:30:06.000 159 21220.88 77.43 42818.31 47788.70 2014-06-08 08:30:07.000 159 21220.79 77.31 42818.32 47788.70 2014-06-08 08:30:08.000 159 21220.72 77.14 42818.36 47788.68 2014-06-08 08:30:09.000 159 21220.62 76.92 42818.38 47788.66 2014-06-08 08:30:10.000 159 21220.49 76.67 42818.41 47788.63 2014-06-08 08:30:11.000 159 21220.41 76.39 42818.49 47788.63 2014-06-08 08:30:12.000 159 21220.37 76.10 42818.51 47788.65 2014-06-08 08:30:13.000 159 21220.39 75.78 42818.53 47788.67 2014-06-08 08:30:14.000 159 21220.38 75.35 42818.62 47788.73 2014-06-08 08:30:15.000 159 21220.31 74.91 42818.68 47788.74 2014-06-08 08:30:16.000 159 21220.23 74.53 42818.69 47788.77 2014-06-08 08:30:17.000 159 21220.06 74.27 42818.75 47788.76 2014-06-08 08:30:18.000 159 21219.87 74.23 42818.80 47788.74 2014-06-08 08:30:19.000 159 21219.71 74.42 42818.82 47788.66 2014-06-08 08:30:20.000 159 21219.68 74.71 42818.83 47788.63 2014-06-08 08:30:21.000 159 21219.77 75.02 42818.81 47788.59 2014-06-08 08:30:22.000 159 21219.93 75.31 42818.74 47788.63 2014-06-08 08:30:23.000 159 21220.01 75.55 42818.69 47788.63 2014-06-08 08:30:24.000 159 21219.98 75.74 42818.68 47788.63 2014-06-08 08:30:25.000 159 21219.85 75.95 42818.63 47788.57 2014-06-08 08:30:26.000 159 21219.72 76.09 42818.59 47788.51 2014-06-08 08:30:27.000 159 21219.65 76.12 42818.59 47788.42 2014-06-08 08:30:28.000 159 21219.61 76.05 42818.59 47788.39 2014-06-08 08:30:29.000 159 21219.60 75.93 42818.59 47788.37 2014-06-08 08:30:30.000 159 21219.47 75.86 42818.57 47788.34 2014-06-08 08:30:31.000 159 21219.32 75.82 42818.60 47788.26 2014-06-08 08:30:32.000 159 21219.22 75.86 42818.58 47788.22 2014-06-08 08:30:33.000 159 21219.20 75.94 42818.57 47788.17 2014-06-08 08:30:34.000 159 21219.31 76.00 42818.56 47788.16 2014-06-08 08:30:35.000 159 21219.51 76.03 42818.52 47788.20 2014-06-08 08:30:36.000 159 21219.68 76.07 42818.51 47788.26 2014-06-08 08:30:37.000 159 21219.80 76.11 42818.50 47788.34 2014-06-08 08:30:38.000 159 21219.80 76.21 42818.49 47788.38 2014-06-08 08:30:39.000 159 21219.64 76.37 42818.50 47788.37 2014-06-08 08:30:40.000 159 21219.37 76.58 42818.48 47788.25 2014-06-08 08:30:41.000 159 21219.08 76.88 42818.45 47788.16 2014-06-08 08:30:42.000 159 21218.83 77.21 42818.42 47788.01 2014-06-08 08:30:43.000 159 21218.66 77.52 42818.38 47787.84 2014-06-08 08:30:44.000 159 21218.56 77.86 42818.33 47787.76 2014-06-08 08:30:45.000 159 21218.52 78.23 42818.25 47787.63 2014-06-08 08:30:46.000 159 21218.62 78.62 42818.19 47787.58 2014-06-08 08:30:47.000 159 21218.75 79.06 42818.10 47787.57 2014-06-08 08:30:48.000 159 21218.89 79.55 42818.03 47787.59 2014-06-08 08:30:49.000 159 21219.09 79.95 42817.96 47787.59 2014-06-08 08:30:50.000 159 21219.38 80.28 42817.90 47787.64 2014-06-08 08:30:51.000 159 21219.62 80.49 42817.88 47787.69 2014-06-08 08:30:52.000 159 21219.82 80.58 42817.82 47787.77 2014-06-08 08:30:53.000 159 21219.87 80.67 42817.82 47787.80 2014-06-08 08:30:54.000 159 21219.86 80.72 42817.81 47787.81 2014-06-08 08:30:55.000 159 21219.69 80.80 42817.79 47787.76 2014-06-08 08:30:56.000 159 21219.43 80.91 42817.79 47787.68 2014-06-08 08:30:57.000 159 21219.10 81.13 42817.75 47787.54 2014-06-08 08:30:58.000 159 21218.74 81.43 42817.71 47787.38 2014-06-08 08:30:59.000 159 21218.39 81.74 42817.69 47787.18 2014-06-08 08:31:00.000 159 21218.10 82.05 42817.65 47787.02 2014-06-08 08:31:01.000 159 21217.81 82.25 42817.61 47786.84 2014-06-08 08:31:02.000 159 21217.50 82.43 42817.57 47786.70 2014-06-08 08:31:03.000 159 21217.16 82.52 42817.54 47786.53 2014-06-08 08:31:04.000 159 21216.76 82.61 42817.53 47786.33 2014-06-08 08:31:05.000 159 21216.40 82.60 42817.51 47786.15 2014-06-08 08:31:06.000 159 21216.23 82.56 42817.50 47785.97 2014-06-08 08:31:07.000 159 21216.26 82.45 42817.49 47785.87 2014-06-08 08:31:08.000 159 21216.34 82.38 42817.50 47785.91 2014-06-08 08:31:09.000 159 21216.25 82.43 42817.49 47785.92 2014-06-08 08:31:10.000 159 21216.00 82.65 42817.47 47785.86 2014-06-08 08:31:11.000 159 21215.60 83.06 42817.43 47785.75 2014-06-08 08:31:12.000 159 21215.34 83.56 42817.41 47785.53 2014-06-08 08:31:13.000 159 21215.31 83.97 42817.34 47785.41 2014-06-08 08:31:14.000 159 21215.54 84.26 42817.29 47785.36 2014-06-08 08:31:15.000 159 21215.93 84.44 42817.23 47785.44 2014-06-08 08:31:16.000 159 21216.30 84.57 42817.14 47785.55 2014-06-08 08:31:17.000 159 21216.58 84.68 42817.14 47785.66 2014-06-08 08:31:18.000 159 21216.69 84.81 42817.13 47785.74 2014-06-08 08:31:19.000 159 21216.70 84.96 42817.14 47785.78 2014-06-08 08:31:20.000 159 21216.61 85.15 42817.15 47785.76 2014-06-08 08:31:21.000 159 21216.49 85.32 42817.16 47785.74 2014-06-08 08:31:22.000 159 21216.34 85.48 42817.17 47785.69 2014-06-08 08:31:23.000 159 21216.12 85.66 42817.17 47785.59 2014-06-08 08:31:24.000 159 21215.78 85.85 42817.15 47785.50 2014-06-08 08:31:25.000 159 21215.38 86.12 42817.11 47785.34 2014-06-08 08:31:26.000 159 21215.03 86.39 42817.11 47785.16 2014-06-08 08:31:27.000 159 21214.68 86.64 42817.06 47784.99 2014-06-08 08:31:28.000 159 21214.35 86.88 42817.04 47784.80 2014-06-08 08:31:29.000 159 21214.08 87.12 42817.00 47784.67 2014-06-08 08:31:30.000 159 21213.79 87.20 42816.99 47784.50 2014-06-08 08:31:31.000 159 21213.40 87.19 42816.96 47784.33 2014-06-08 08:31:32.000 159 21213.06 87.11 42816.95 47784.15 2014-06-08 08:31:33.000 159 21212.73 86.92 42816.94 47783.97 2014-06-08 08:31:34.000 159 21212.54 86.72 42816.95 47783.81 2014-06-08 08:31:35.000 159 21212.43 86.56 42816.94 47783.76 2014-06-08 08:31:36.000 159 21212.37 86.53 42816.95 47783.70 2014-06-08 08:31:37.000 159 21212.42 86.59 42816.93 47783.67 2014-06-08 08:31:38.000 159 21212.43 86.74 42816.92 47783.66 2014-06-08 08:31:39.000 159 21212.43 86.87 42816.90 47783.65 2014-06-08 08:31:40.000 159 21212.42 86.96 42816.83 47783.66 2014-06-08 08:31:41.000 159 21212.34 86.98 42816.84 47783.64 2014-06-08 08:31:42.000 159 21212.30 86.89 42816.85 47783.57 2014-06-08 08:31:43.000 159 21212.34 86.74 42816.85 47783.56 2014-06-08 08:31:44.000 159 21212.50 86.53 42816.86 47783.58 2014-06-08 08:31:45.000 159 21212.66 86.34 42816.92 47783.70 2014-06-08 08:31:46.000 159 21212.77 86.20 42817.01 47783.80 2014-06-08 08:31:47.000 159 21212.70 86.11 42817.03 47783.90 2014-06-08 08:31:48.000 159 21212.50 86.00 42817.09 47783.90 2014-06-08 08:31:49.000 159 21212.11 85.90 42817.17 47783.87 2014-06-08 08:31:50.000 159 21211.65 85.89 42817.20 47783.75 2014-06-08 08:31:51.000 159 21211.23 85.96 42817.25 47783.61 2014-06-08 08:31:52.000 159 21210.80 86.17 42817.26 47783.40 2014-06-08 08:31:53.000 159 21210.54 86.54 42817.23 47783.25 2014-06-08 08:31:54.000 159 21210.45 86.98 42817.19 47783.11 2014-06-08 08:31:55.000 159 21210.66 87.37 42817.13 47783.06 2014-06-08 08:31:56.000 159 21211.00 87.69 42817.07 47783.09 2014-06-08 08:31:57.000 159 21211.49 87.85 42817.00 47783.21 2014-06-08 08:31:58.000 159 21212.06 87.81 42816.93 47783.34 2014-06-08 08:31:59.000 159 21212.53 87.61 42816.88 47783.55 2014-06-08 08:32:00.000 159 21212.70 87.24 42816.85 47783.72 2014-06-08 08:32:01.000 159 21212.52 86.80 42816.90 47783.76 2014-06-08 08:32:02.000 159 21212.15 86.39 42816.94 47783.69 2014-06-08 08:32:03.000 159 21211.76 86.06 42816.99 47783.56 2014-06-08 08:32:04.000 159 21211.46 85.88 42817.07 47783.43 2014-06-08 08:32:05.000 159 21211.21 85.96 42817.12 47783.32 2014-06-08 08:32:06.000 159 21211.10 86.18 42817.12 47783.29 2014-06-08 08:32:07.000 159 21211.03 86.48 42817.08 47783.25 2014-06-08 08:32:08.000 159 21210.99 86.83 42817.10 47783.23 2014-06-08 08:32:09.000 159 21210.94 87.12 42817.12 47783.18 2014-06-08 08:32:10.000 159 21210.83 87.26 42817.09 47783.15 2014-06-08 08:32:11.000 159 21210.65 87.27 42817.08 47783.12 2014-06-08 08:32:12.000 159 21210.37 87.16 42817.07 47783.01 2014-06-08 08:32:13.000 159 21210.06 87.01 42817.11 47782.88 2014-06-08 08:32:14.000 159 21209.79 86.90 42817.11 47782.76 2014-06-08 08:32:15.000 159 21209.67 86.81 42817.13 47782.67 2014-06-08 08:32:16.000 159 21209.78 86.75 42817.13 47782.63 2014-06-08 08:32:17.000 159 21210.05 86.73 42817.13 47782.68 2014-06-08 08:32:18.000 159 21210.38 86.67 42817.11 47782.81 2014-06-08 08:32:19.000 159 21210.65 86.54 42817.09 47782.94 2014-06-08 08:32:20.000 159 21210.73 86.35 42817.12 47783.03 2014-06-08 08:32:21.000 159 21210.68 86.06 42817.13 47783.07 2014-06-08 08:32:22.000 159 21210.62 85.65 42817.13 47783.07 2014-06-08 08:32:23.000 159 21210.55 85.20 42817.20 47783.07 2014-06-08 08:32:24.000 159 21210.52 84.67 42817.25 47783.07 2014-06-08 08:32:25.000 159 21210.55 84.14 42817.35 47783.11 2014-06-08 08:32:26.000 159 21210.57 83.69 42817.44 47783.20 2014-06-08 08:32:27.000 159 21210.51 83.35 42817.52 47783.28 2014-06-08 08:32:28.000 159 21210.43 83.18 42817.59 47783.34 2014-06-08 08:32:29.000 159 21210.28 83.22 42817.63 47783.38 2014-06-08 08:32:30.000 159 21210.05 83.41 42817.69 47783.35 2014-06-08 08:32:31.000 159 21209.85 83.65 42817.71 47783.30 2014-06-08 08:32:32.000 159 21209.70 83.84 42817.75 47783.21 2014-06-08 08:32:33.000 159 21209.65 83.93 42817.78 47783.20 2014-06-08 08:32:34.000 159 21209.73 83.91 42817.77 47783.20 2014-06-08 08:32:35.000 159 21209.99 83.78 42817.79 47783.25 2014-06-08 08:32:36.000 159 21210.42 83.58 42817.78 47783.36 2014-06-08 08:32:37.000 159 21210.92 83.29 42817.75 47783.53 2014-06-08 08:32:38.000 159 21211.43 82.79 42817.75 47783.77 2014-06-08 08:32:39.000 159 21211.76 82.21 42817.79 47784.00 2014-06-08 08:32:40.000 159 21211.94 81.54 42817.79 47784.13 2014-06-08 08:32:41.000 159 21212.01 80.89 42817.85 47784.26 2014-06-08 08:32:42.000 159 21212.02 80.33 42817.92 47784.33 2014-06-08 08:32:43.000 159 21212.13 79.90 42817.97 47784.41 2014-06-08 08:32:44.000 159 21212.31 79.57 42818.08 47784.54 2014-06-08 08:32:45.000 159 21212.53 79.33 42818.17 47784.66 2014-06-08 08:32:46.000 159 21212.71 79.15 42818.19 47784.81 2014-06-08 08:32:47.000 159 21212.81 79.06 42818.23 47784.95 2014-06-08 08:32:48.000 159 21212.83 78.95 42818.29 47785.05 2014-06-08 08:32:49.000 159 21212.79 78.78 42818.34 47785.09 2014-06-08 08:32:50.000 159 21212.72 78.57 42818.39 47785.14 2014-06-08 08:32:51.000 159 21212.67 78.35 42818.45 47785.12 2014-06-08 08:32:52.000 159 21212.64 78.13 42818.51 47785.14 2014-06-08 08:32:53.000 159 21212.70 77.88 42818.56 47785.18 2014-06-08 08:32:54.000 159 21212.92 77.65 42818.57 47785.24 2014-06-08 08:32:55.000 159 21213.24 77.41 42818.59 47785.39 2014-06-08 08:32:56.000 159 21213.55 77.13 42818.63 47785.54 2014-06-08 08:32:57.000 159 21213.77 76.79 42818.68 47785.72 2014-06-08 08:32:58.000 159 21213.88 76.39 42818.71 47785.84 2014-06-08 08:32:59.000 159 21213.83 76.06 42818.75 47785.91 2014-06-08 08:33:00.000 159 21213.71 75.79 42818.75 47785.89 2014-06-08 08:33:01.000 159 21213.52 75.57 42818.80 47785.86 2014-06-08 08:33:02.000 159 21213.42 75.41 42818.83 47785.85 2014-06-08 08:33:03.000 159 21213.48 75.28 42818.88 47785.82 2014-06-08 08:33:04.000 159 21213.58 75.19 42818.88 47785.85 2014-06-08 08:33:05.000 159 21213.63 75.15 42818.88 47785.90 2014-06-08 08:33:06.000 159 21213.54 75.19 42818.85 47785.93 2014-06-08 08:33:07.000 159 21213.40 75.26 42818.85 47785.91 2014-06-08 08:33:08.000 159 21213.24 75.35 42818.89 47785.86 2014-06-08 08:33:09.000 159 21213.15 75.35 42818.88 47785.79 2014-06-08 08:33:10.000 159 21213.24 75.24 42818.88 47785.75 2014-06-08 08:33:11.000 159 21213.49 75.03 42818.86 47785.79 2014-06-08 08:33:12.000 159 21213.84 74.76 42818.85 47785.91 2014-06-08 08:33:13.000 159 21214.21 74.52 42818.84 47786.03 2014-06-08 08:33:14.000 159 21214.47 74.30 42818.85 47786.21 2014-06-08 08:33:15.000 159 21214.73 74.14 42818.88 47786.34 2014-06-08 08:33:16.000 159 21214.85 74.06 42818.92 47786.43 2014-06-08 08:33:17.000 159 21214.93 74.02 42818.92 47786.55 2014-06-08 08:33:18.000 159 21215.01 74.00 42818.91 47786.58 2014-06-08 08:33:19.000 159 21215.12 73.91 42818.93 47786.62 2014-06-08 08:33:20.000 159 21215.26 73.75 42818.95 47786.70 2014-06-08 08:33:21.000 159 21215.39 73.51 42818.94 47786.75 2014-06-08 08:33:22.000 159 21215.40 73.22 42818.94 47786.78 2014-06-08 08:33:23.000 159 21215.41 72.89 42818.98 47786.82 2014-06-08 08:33:24.000 159 21215.45 72.52 42819.02 47786.83 2014-06-08 08:33:25.000 159 21215.45 72.19 42819.06 47786.85 2014-06-08 08:33:26.000 159 21215.47 71.97 42819.07 47786.91 2014-06-08 08:33:27.000 159 21215.47 71.77 42819.09 47786.93 2014-06-08 08:33:28.000 159 21215.45 71.69 42819.07 47786.96 2014-06-08 08:33:29.000 159 21215.44 71.71 42819.07 47786.96 2014-06-08 08:33:30.000 159 21215.45 71.82 42819.10 47786.98 2014-06-08 08:33:31.000 159 21215.53 71.98 42819.14 47786.99 2014-06-08 08:33:32.000 159 21215.73 72.13 42819.10 47787.01 2014-06-08 08:33:33.000 159 21216.07 72.24 42819.07 47787.11 2014-06-08 08:33:34.000 159 21216.53 72.20 42819.03 47787.19 2014-06-08 08:33:35.000 159 21217.01 72.10 42818.98 47787.39 2014-06-08 08:33:36.000 159 21217.45 71.98 42819.00 47787.59 2014-06-08 08:33:37.000 159 21217.72 71.82 42818.98 47787.75 2014-06-08 08:33:38.000 159 21217.88 71.65 42818.98 47787.85 2014-06-08 08:33:39.000 159 21217.95 71.50 42818.99 47787.92 2014-06-08 08:33:40.000 159 21218.03 71.34 42819.04 47787.98 2014-06-08 08:33:41.000 159 21218.14 71.18 42819.04 47788.05 2014-06-08 08:33:42.000 159 21218.12 71.07 42819.03 47788.09 2014-06-08 08:33:43.000 159 21218.05 70.97 42819.02 47788.10 2014-06-08 08:33:44.000 159 21217.98 70.89 42819.05 47788.08 2014-06-08 08:33:45.000 159 21217.98 70.87 42819.08 47788.07 2014-06-08 08:33:46.000 159 21217.98 70.89 42819.10 47788.06 2014-06-08 08:33:47.000 159 21218.06 70.86 42819.10 47788.10 2014-06-08 08:33:48.000 159 21218.16 70.72 42819.09 47788.12 2014-06-08 08:33:49.000 159 21218.22 70.50 42819.09 47788.18 2014-06-08 08:33:50.000 159 21218.18 70.23 42819.13 47788.18 2014-06-08 08:33:51.000 159 21218.07 69.93 42819.21 47788.15 2014-06-08 08:33:52.000 159 21217.96 69.70 42819.26 47788.14 2014-06-08 08:33:53.000 159 21217.92 69.62 42819.25 47788.12 2014-06-08 08:33:54.000 159 21217.98 69.61 42819.26 47788.12 2014-06-08 08:33:55.000 159 21218.12 69.69 42819.27 47788.17 2014-06-08 08:33:56.000 159 21218.38 69.82 42819.26 47788.24 2014-06-08 08:33:57.000 159 21218.72 69.92 42819.21 47788.32 2014-06-08 08:33:58.000 159 21219.11 69.92 42819.19 47788.47 2014-06-08 08:33:59.000 159 21219.51 69.83 42819.11 47788.63 2014-06-08 08:34:00.000 159 21219.83 69.63 42819.13 47788.78 2014-06-08 08:34:01.000 159 21220.01 69.42 42819.14 47788.92 2014-06-08 08:34:02.000 159 21219.99 69.23 42819.15 47789.01 2014-06-08 08:34:03.000 159 21219.83 69.13 42819.22 47788.98 2014-06-08 08:34:04.000 159 21219.62 69.16 42819.26 47788.95 2014-06-08 08:34:05.000 159 21219.50 69.19 42819.25 47788.89 2014-06-08 08:34:06.000 159 21219.52 69.27 42819.26 47788.84 2014-06-08 08:34:07.000 159 21219.62 69.33 42819.27 47788.86 2014-06-08 08:34:08.000 159 21219.75 69.43 42819.25 47788.92 2014-06-08 08:34:09.000 159 21219.83 69.51 42819.23 47788.95 2014-06-08 08:34:10.000 159 21219.86 69.59 42819.25 47788.98 2014-06-08 08:34:11.000 159 21219.96 69.66 42819.22 47789.01 2014-06-08 08:34:12.000 159 21220.10 69.71 42819.22 47789.05 2014-06-08 08:34:13.000 159 21220.24 69.81 42819.24 47789.11 2014-06-08 08:34:14.000 159 21220.31 69.89 42819.24 47789.14 2014-06-08 08:34:15.000 159 21220.42 69.89 42819.20 47789.17 2014-06-08 08:34:16.000 159 21220.60 69.81 42819.15 47789.20 2014-06-08 08:34:17.000 159 21220.77 69.73 42819.14 47789.26 2014-06-08 08:34:18.000 159 21220.95 69.62 42819.12 47789.35 2014-06-08 08:34:19.000 159 21221.02 69.53 42819.16 47789.42 2014-06-08 08:34:20.000 159 21220.97 69.51 42819.15 47789.42 2014-06-08 08:34:21.000 159 21220.85 69.55 42819.11 47789.40 2014-06-08 08:34:22.000 159 21220.68 69.60 42819.09 47789.32 2014-06-08 08:34:23.000 159 21220.44 69.63 42819.11 47789.20 2014-06-08 08:34:24.000 159 21220.29 69.62 42819.10 47789.09 2014-06-08 08:34:25.000 159 21220.20 69.53 42819.08 47789.03 2014-06-08 08:34:26.000 159 21220.17 69.38 42819.04 47788.99 2014-06-08 08:34:27.000 159 21220.12 69.22 42819.05 47788.97 2014-06-08 08:34:28.000 159 21219.92 69.00 42819.06 47788.90 2014-06-08 08:34:29.000 159 21219.70 68.84 42819.09 47788.86 2014-06-08 08:34:30.000 159 21219.47 68.72 42819.10 47788.76 2014-06-08 08:34:31.000 159 21219.28 68.62 42819.07 47788.65 2014-06-08 08:34:32.000 159 21219.15 68.55 42819.11 47788.60 2014-06-08 08:34:33.000 159 21219.04 68.49 42819.11 47788.53 2014-06-08 08:34:34.000 159 21219.02 68.48 42819.07 47788.51 2014-06-08 08:34:35.000 159 21218.99 68.49 42819.10 47788.49 2014-06-08 08:34:36.000 159 21218.96 68.56 42819.10 47788.48 2014-06-08 08:34:37.000 159 21218.94 68.65 42819.10 47788.46 2014-06-08 08:34:38.000 159 21218.95 68.72 42819.09 47788.47 2014-06-08 08:34:39.000 159 21218.89 68.66 42819.06 47788.42 2014-06-08 08:34:40.000 159 21218.83 68.53 42819.08 47788.41 2014-06-08 08:34:41.000 159 21218.69 68.34 42819.09 47788.38 2014-06-08 08:34:42.000 159 21218.55 68.13 42819.11 47788.31 2014-06-08 08:34:43.000 159 21218.36 67.96 42819.12 47788.28 2014-06-08 08:34:44.000 159 21218.12 67.91 42819.14 47788.20 2014-06-08 08:34:45.000 159 21217.84 67.92 42819.15 47788.11 2014-06-08 08:34:46.000 159 21217.52 68.00 42819.14 47787.99 2014-06-08 08:34:47.000 159 21217.14 68.16 42819.14 47787.86 2014-06-08 08:34:48.000 159 21216.77 68.38 42819.16 47787.68 2014-06-08 08:34:49.000 159 21216.37 68.63 42819.12 47787.48 2014-06-08 08:34:50.000 159 21216.03 68.83 42819.09 47787.32 2014-06-08 08:34:51.000 159 21215.72 69.00 42819.04 47787.10 2014-06-08 08:34:52.000 159 21215.50 69.10 42819.00 47786.95 2014-06-08 08:34:53.000 159 21215.36 69.15 42818.97 47786.83 2014-06-08 08:34:54.000 159 21215.32 69.12 42818.93 47786.73 2014-06-08 08:34:55.000 159 21215.32 69.08 42818.92 47786.68 2014-06-08 08:34:56.000 159 21215.25 69.12 42818.92 47786.65 2014-06-08 08:34:57.000 159 21215.18 69.25 42818.90 47786.63 2014-06-08 08:34:58.000 159 21215.05 69.44 42818.84 47786.56 2014-06-08 08:34:59.000 159 21214.93 69.67 42818.84 47786.49 2014-06-08 08:35:00.000 159 21214.92 69.83 42818.77 47786.41 2014-06-08 08:35:01.000 159 21214.84 69.98 42818.77 47786.36 2014-06-08 08:35:02.000 159 21214.78 70.04 42818.77 47786.33 2014-06-08 08:35:03.000 159 21214.61 70.06 42818.75 47786.27 2014-06-08 08:35:04.000 159 21214.39 70.01 42818.78 47786.16 2014-06-08 08:35:05.000 159 21214.13 69.91 42818.77 47786.07 2014-06-08 08:35:06.000 159 21213.92 69.77 42818.77 47785.96 2014-06-08 08:35:07.000 159 21213.78 69.62 42818.81 47785.89 2014-06-08 08:35:08.000 159 21213.61 69.49 42818.78 47785.85 2014-06-08 08:35:09.000 159 21213.33 69.44 42818.80 47785.80 2014-06-08 08:35:10.000 159 21212.92 69.46 42818.86 47785.68 2014-06-08 08:35:11.000 159 21212.47 69.54 42818.89 47785.52 2014-06-08 08:35:12.000 159 21212.06 69.64 42818.90 47785.33 2014-06-08 08:35:13.000 159 21211.69 69.71 42818.90 47785.13 2014-06-08 08:35:14.000 159 21211.43 69.79 42818.88 47784.99 2014-06-08 08:35:15.000 159 21211.21 69.84 42818.85 47784.84 2014-06-08 08:35:16.000 159 21210.96 69.89 42818.86 47784.73 2014-06-08 08:35:17.000 159 21210.79 69.93 42818.83 47784.63 2014-06-08 08:35:18.000 159 21210.67 70.00 42818.80 47784.50 2014-06-08 08:35:19.000 159 21210.61 70.10 42818.74 47784.43 2014-06-08 08:35:20.000 159 21210.47 70.24 42818.70 47784.37 2014-06-08 08:35:21.000 159 21210.25 70.49 42818.70 47784.26 2014-06-08 08:35:22.000 159 21210.03 70.78 42818.61 47784.17 2014-06-08 08:35:23.000 159 21209.74 71.06 42818.59 47783.98 2014-06-08 08:35:24.000 159 21209.52 71.31 42818.53 47783.85 2014-06-08 08:35:25.000 159 21209.35 71.51 42818.52 47783.71 2014-06-08 08:35:26.000 159 21209.20 71.68 42818.50 47783.59 2014-06-08 08:35:27.000 159 21209.05 71.84 42818.46 47783.49 2014-06-08 08:35:28.000 159 21208.85 72.06 42818.39 47783.38 2014-06-08 08:35:29.000 159 21208.63 72.29 42818.36 47783.26 2014-06-08 08:35:30.000 159 21208.42 72.56 42818.38 47783.15 2014-06-08 08:35:31.000 159 21208.10 72.86 42818.38 47783.02 2014-06-08 08:35:32.000 159 21207.71 73.11 42818.32 47782.86 2014-06-08 08:35:33.000 159 21207.31 73.27 42818.31 47782.70 2014-06-08 08:35:34.000 159 21206.86 73.33 42818.31 47782.49 2014-06-08 08:35:35.000 159 21206.43 73.32 42818.30 47782.28 2014-06-08 08:35:36.000 159 21206.02 73.34 42818.30 47782.09 2014-06-08 08:35:37.000 159 21205.67 73.45 42818.29 47781.93 2014-06-08 08:35:38.000 159 21205.38 73.62 42818.29 47781.74 2014-06-08 08:35:39.000 159 21205.19 73.85 42818.24 47781.61 2014-06-08 08:35:40.000 159 21205.05 74.09 42818.17 47781.49 2014-06-08 08:35:41.000 159 21204.93 74.28 42818.11 47781.39 2014-06-08 08:35:42.000 159 21204.82 74.38 42818.09 47781.29 2014-06-08 08:35:43.000 159 21204.71 74.43 42818.07 47781.21 2014-06-08 08:35:44.000 159 21204.57 74.47 42818.02 47781.13 2014-06-08 08:35:45.000 159 21204.39 74.48 42817.99 47781.03 2014-06-08 08:35:46.000 159 21204.22 74.49 42818.01 47780.92 2014-06-08 08:35:47.000 159 21204.03 74.61 42817.96 47780.84 2014-06-08 08:35:48.000 159 21203.83 74.80 42817.95 47780.77 2014-06-08 08:35:49.000 159 21203.62 74.99 42817.97 47780.65 2014-06-08 08:35:50.000 159 21203.41 75.16 42817.95 47780.56 2014-06-08 08:35:51.000 159 21203.18 75.23 42817.97 47780.50 2014-06-08 08:35:52.000 159 21203.02 75.29 42817.98 47780.38 2014-06-08 08:35:53.000 159 21202.90 75.34 42817.99 47780.33 2014-06-08 08:35:54.000 159 21202.78 75.45 42817.98 47780.26 2014-06-08 08:35:55.000 159 21202.57 75.66 42817.98 47780.21 2014-06-08 08:35:56.000 159 21202.37 75.90 42818.00 47780.13 2014-06-08 08:35:57.000 159 21202.28 76.09 42817.97 47780.06 2014-06-08 08:35:58.000 159 21202.25 76.25 42817.93 47779.97 2014-06-08 08:35:59.000 159 21202.22 76.37 42817.88 47779.95 2014-06-08 08:36:00.000 159 21202.24 76.41 42817.88 47779.91 2014-06-08 08:36:01.000 159 21202.19 76.41 42817.85 47779.90 2014-06-08 08:36:02.000 159 21202.12 76.40 42817.85 47779.85 2014-06-08 08:36:03.000 159 21202.11 76.40 42817.83 47779.81 2014-06-08 08:36:04.000 159 21202.10 76.47 42817.82 47779.81 2014-06-08 08:36:05.000 159 21202.04 76.55 42817.81 47779.76 2014-06-08 08:36:06.000 159 21201.92 76.73 42817.81 47779.72 2014-06-08 08:36:07.000 159 21201.82 76.88 42817.81 47779.68 2014-06-08 08:36:08.000 159 21201.76 77.04 42817.79 47779.62 2014-06-08 08:36:09.000 159 21201.73 77.11 42817.77 47779.58 2014-06-08 08:36:10.000 159 21201.71 77.17 42817.75 47779.56 2014-06-08 08:36:11.000 159 21201.61 77.27 42817.76 47779.51 2014-06-08 08:36:12.000 159 21201.43 77.46 42817.72 47779.49 2014-06-08 08:36:13.000 159 21201.21 77.74 42817.72 47779.42 2014-06-08 08:36:14.000 159 21201.10 78.02 42817.75 47779.30 2014-06-08 08:36:15.000 159 21201.05 78.28 42817.71 47779.23 2014-06-08 08:36:16.000 159 21201.13 78.41 42817.66 47779.19 2014-06-08 08:36:17.000 159 21201.25 78.49 42817.61 47779.19 2014-06-08 08:36:18.000 159 21201.29 78.53 42817.61 47779.22 2014-06-08 08:36:19.000 159 21201.21 78.60 42817.60 47779.22 2014-06-08 08:36:20.000 159 21201.15 78.66 42817.59 47779.17 2014-06-08 08:36:21.000 159 21201.17 78.77 42817.55 47779.10 2014-06-08 08:36:22.000 159 21201.28 78.90 42817.53 47779.08 2014-06-08 08:36:23.000 159 21201.40 79.02 42817.50 47779.14 2014-06-08 08:36:24.000 159 21201.65 79.07 42817.46 47779.18 2014-06-08 08:36:25.000 159 21201.97 79.07 42817.46 47779.28 2014-06-08 08:36:26.000 159 21202.32 79.08 42817.44 47779.41 2014-06-08 08:36:27.000 159 21202.55 79.12 42817.45 47779.54 2014-06-08 08:36:28.000 159 21202.71 79.22 42817.45 47779.64 2014-06-08 08:36:29.000 159 21202.87 79.36 42817.46 47779.73 2014-06-08 08:36:30.000 159 21203.06 79.48 42817.45 47779.79 2014-06-08 08:36:31.000 159 21203.33 79.53 42817.41 47779.89 2014-06-08 08:36:32.000 159 21203.54 79.58 42817.41 47779.98 2014-06-08 08:36:33.000 159 21203.61 79.63 42817.39 47780.06 2014-06-08 08:36:34.000 159 21203.55 79.73 42817.45 47780.07 2014-06-08 08:36:35.000 159 21203.41 79.87 42817.45 47780.05 2014-06-08 08:36:36.000 159 21203.22 80.09 42817.42 47780.00 2014-06-08 08:36:37.000 159 21203.03 80.42 42817.43 47779.90 2014-06-08 08:36:38.000 159 21202.94 80.80 42817.41 47779.85 2014-06-08 08:36:39.000 159 21203.03 81.19 42817.31 47779.79 2014-06-08 08:36:40.000 159 21203.25 81.48 42817.26 47779.77 2014-06-08 08:36:41.000 159 21203.49 81.67 42817.24 47779.83 2014-06-08 08:36:42.000 159 21203.66 81.76 42817.21 47779.89 2014-06-08 08:36:43.000 159 21203.86 81.75 42817.20 47779.91 2014-06-08 08:36:44.000 159 21204.09 81.71 42817.17 47780.02 2014-06-08 08:36:45.000 159 21204.39 81.68 42817.14 47780.12 2014-06-08 08:36:46.000 159 21204.77 81.62 42817.19 47780.21 2014-06-08 08:36:47.000 159 21205.16 81.63 42817.20 47780.41 2014-06-08 08:36:48.000 159 21205.49 81.62 42817.18 47780.57 2014-06-08 08:36:49.000 159 21205.78 81.67 42817.17 47780.71 2014-06-08 08:36:50.000 159 21205.97 81.77 42817.19 47780.83 2014-06-08 08:36:51.000 159 21206.23 81.79 42817.18 47780.92 2014-06-08 08:36:52.000 159 21206.54 81.81 42817.14 47781.06 2014-06-08 08:36:53.000 159 21206.76 81.85 42817.17 47781.19 2014-06-08 08:36:54.000 159 21206.89 81.91 42817.19 47781.28 2014-06-08 08:36:55.000 159 21207.00 81.91 42817.18 47781.34 2014-06-08 08:36:56.000 159 21207.08 81.89 42817.20 47781.41 2014-06-08 08:36:57.000 159 21207.14 81.88 42817.21 47781.46 2014-06-08 08:36:58.000 159 21207.08 81.87 42817.25 47781.51 2014-06-08 08:36:59.000 159 21206.93 81.95 42817.24 47781.50 2014-06-08 08:37:00.000 159 21206.80 82.06 42817.26 47781.45 2014-06-08 08:37:01.000 159 21206.69 82.22 42817.25 47781.39 2014-06-08 08:37:02.000 159 21206.60 82.41 42817.26 47781.32 2014-06-08 08:37:03.000 159 21206.48 82.60 42817.24 47781.27 2014-06-08 08:37:04.000 159 21206.35 82.76 42817.18 47781.20 2014-06-08 08:37:05.000 159 21206.34 82.86 42817.14 47781.12 2014-06-08 08:37:06.000 159 21206.48 82.89 42817.13 47781.09 2014-06-08 08:37:07.000 159 21206.77 82.91 42817.07 47781.14 2014-06-08 08:37:08.000 159 21207.18 82.95 42817.01 47781.24 2014-06-08 08:37:09.000 159 21207.57 83.01 42817.00 47781.35 2014-06-08 08:37:10.000 159 21207.98 83.08 42816.94 47781.49 2014-06-08 08:37:11.000 159 21208.32 83.20 42816.92 47781.65 2014-06-08 08:37:12.000 159 21208.54 83.29 42816.91 47781.77 2014-06-08 08:37:13.000 159 21208.66 83.41 42816.88 47781.85 2014-06-08 08:37:14.000 159 21208.69 83.48 42816.89 47781.88 2014-06-08 08:37:15.000 159 21208.73 83.61 42816.88 47781.92 2014-06-08 08:37:16.000 159 21208.82 83.70 42816.83 47781.91 2014-06-08 08:37:17.000 159 21209.00 83.75 42816.83 47781.95 2014-06-08 08:37:18.000 159 21209.16 83.80 42816.79 47782.02 2014-06-08 08:37:19.000 159 21209.31 83.93 42816.78 47782.07 2014-06-08 08:37:20.000 159 21209.50 84.09 42816.77 47782.15 2014-06-08 08:37:21.000 159 21209.80 84.22 42816.77 47782.23 2014-06-08 08:37:22.000 159 21210.06 84.28 42816.77 47782.35 2014-06-08 08:37:23.000 159 21210.19 84.29 42816.78 47782.50 2014-06-08 08:37:24.000 159 21210.16 84.25 42816.77 47782.53 2014-06-08 08:37:25.000 159 21209.98 84.25 42816.75 47782.50 2014-06-08 08:37:26.000 159 21209.79 84.31 42816.76 47782.46 2014-06-08 08:37:27.000 159 21209.66 84.39 42816.79 47782.37 2014-06-08 08:37:28.000 159 21209.64 84.49 42816.77 47782.32 2014-06-08 08:37:29.000 159 21209.69 84.55 42816.72 47782.27 2014-06-08 08:37:30.000 159 21209.77 84.56 42816.69 47782.28 2014-06-08 08:37:31.000 159 21209.84 84.54 42816.69 47782.27 2014-06-08 08:37:32.000 159 21209.91 84.53 42816.67 47782.31 2014-06-08 08:37:33.000 159 21209.96 84.49 42816.64 47782.30 2014-06-08 08:37:34.000 159 21209.98 84.45 42816.64 47782.33 2014-06-08 08:37:35.000 159 21210.01 84.37 42816.61 47782.30 2014-06-08 08:37:36.000 159 21210.06 84.25 42816.62 47782.31 2014-06-08 08:37:37.000 159 21210.11 84.11 42816.63 47782.35 2014-06-08 08:37:38.000 159 21210.25 83.96 42816.65 47782.40 2014-06-08 08:37:39.000 159 21210.43 83.81 42816.67 47782.47 2014-06-08 08:37:40.000 159 21210.55 83.70 42816.67 47782.58 2014-06-08 08:37:41.000 159 21210.51 83.62 42816.71 47782.64 2014-06-08 08:37:42.000 159 21210.47 83.60 42816.76 47782.65 2014-06-08 08:37:43.000 159 21210.59 83.56 42816.77 47782.65 2014-06-08 08:37:44.000 159 21210.87 83.53 42816.82 47782.74 2014-06-08 08:37:45.000 159 21211.18 83.50 42816.79 47782.86 2014-06-08 08:37:46.000 159 21211.39 83.48 42816.81 47783.03 2014-06-08 08:37:47.000 159 21211.47 83.44 42816.84 47783.12 2014-06-08 08:37:48.000 159 21211.42 83.34 42816.86 47783.16 2014-06-08 08:37:49.000 159 21211.35 83.20 42816.88 47783.17 2014-06-08 08:37:50.000 159 21211.19 83.11 42816.89 47783.14 2014-06-08 08:37:51.000 159 21211.10 82.97 42816.89 47783.10 2014-06-08 08:37:52.000 159 21211.15 82.82 42816.93 47783.07 2014-06-08 08:37:53.000 159 21211.29 82.58 42816.92 47783.08 2014-06-08 08:37:54.000 159 21211.39 82.28 42816.94 47783.15 2014-06-08 08:37:55.000 159 21211.25 82.04 42816.96 47783.20 2014-06-08 08:37:56.000 159 21210.92 81.87 42816.98 47783.15 2014-06-08 08:37:57.000 159 21210.67 81.73 42817.04 47783.03 2014-06-08 08:37:58.000 159 21210.72 81.61 42817.06 47782.97 2014-06-08 08:37:59.000 159 21211.02 81.45 42817.06 47783.02 2014-06-08 08:38:00.000 159 21211.32 81.26 42817.05 47783.16 2014-06-08 08:38:01.000 159 21211.40 81.21 42817.07 47783.30 2014-06-08 08:38:02.000 159 21211.25 81.35 42817.12 47783.36 2014-06-08 08:38:03.000 159 21211.13 81.60 42817.16 47783.31 2014-06-08 08:38:04.000 159 21211.35 81.74 42817.13 47783.29 2014-06-08 08:38:05.000 159 21211.76 81.68 42817.13 47783.39 2014-06-08 08:38:06.000 159 21212.08 81.53 42817.15 47783.57 2014-06-08 08:38:07.000 159 21212.03 81.43 42817.17 47783.68 2014-06-08 08:38:08.000 159 21211.81 81.44 42817.18 47783.64 2014-06-08 08:38:09.000 159 21211.69 81.45 42817.17 47783.58 2014-06-08 08:38:10.000 159 21211.81 81.47 42817.15 47783.54 2014-06-08 08:38:11.000 159 21212.08 81.46 42817.17 47783.59 2014-06-08 08:38:12.000 159 21212.27 81.41 42817.14 47783.70 2014-06-08 08:38:13.000 159 21212.38 81.37 42817.14 47783.78 2014-06-08 08:38:14.000 159 21212.38 81.35 42817.12 47783.80 2014-06-08 08:38:15.000 159 21212.44 81.34 42817.12 47783.82 2014-06-08 08:38:16.000 159 21212.53 81.31 42817.10 47783.84 2014-06-08 08:38:17.000 159 21212.68 81.28 42817.13 47783.87 2014-06-08 08:38:18.000 159 21212.72 81.25 42817.09 47783.92 2014-06-08 08:38:19.000 159 21212.61 81.26 42817.11 47783.95 2014-06-08 08:38:20.000 159 21212.29 81.22 42817.09 47783.90 2014-06-08 08:38:21.000 159 21212.04 81.09 42817.10 47783.76 2014-06-08 08:38:22.000 159 21211.96 80.80 42817.11 47783.64 2014-06-08 08:38:23.000 159 21211.87 80.45 42817.14 47783.61 2014-06-08 08:38:24.000 159 21211.74 80.16 42817.18 47783.58 2014-06-08 08:38:25.000 159 21211.52 79.89 42817.21 47783.56 2014-06-08 08:38:26.000 159 21211.36 79.60 42817.26 47783.50 2014-06-08 08:38:27.000 159 21211.24 79.39 42817.31 47783.48 2014-06-08 08:38:28.000 159 21211.08 79.24 42817.33 47783.44 2014-06-08 08:38:29.000 159 21210.83 79.10 42817.38 47783.39 2014-06-08 08:38:30.000 159 21210.50 79.07 42817.42 47783.33 2014-06-08 08:38:31.000 159 21210.20 79.10 42817.43 47783.20 2014-06-08 08:38:32.000 159 21209.95 79.05 42817.46 47783.09 2014-06-08 08:38:33.000 159 21209.87 78.90 42817.45 47783.00 2014-06-08 08:38:34.000 159 21210.06 78.59 42817.45 47782.99 2014-06-08 08:38:35.000 159 21210.40 78.18 42817.48 47783.09 2014-06-08 08:38:36.000 159 21210.71 77.78 42817.49 47783.25 2014-06-08 08:38:37.000 159 21210.80 77.46 42817.53 47783.38 2014-06-08 08:38:38.000 159 21210.68 77.23 42817.55 47783.44 2014-06-08 08:38:39.000 159 21210.47 76.98 42817.61 47783.47 2014-06-08 08:38:40.000 159 21210.24 76.77 42817.69 47783.41 2014-06-08 08:38:41.000 159 21210.04 76.61 42817.77 47783.35 2014-06-08 08:38:42.000 159 21209.87 76.57 42817.77 47783.32 2014-06-08 08:38:43.000 159 21209.75 76.60 42817.78 47783.27 2014-06-08 08:38:44.000 159 21209.69 76.67 42817.84 47783.24 2014-06-08 08:38:45.000 159 21209.65 76.77 42817.84 47783.24 2014-06-08 08:38:46.000 159 21209.73 76.80 42817.84 47783.26 2014-06-08 08:38:47.000 159 21209.88 76.82 42817.84 47783.28 2014-06-08 08:38:48.000 159 21210.06 76.73 42817.85 47783.33 2014-06-08 08:38:49.000 159 21210.27 76.59 42817.85 47783.40 2014-06-08 08:38:50.000 159 21210.42 76.47 42817.88 47783.53 2014-06-08 08:38:51.000 159 21210.38 76.40 42817.92 47783.61 2014-06-08 08:38:52.000 159 21210.18 76.39 42817.92 47783.58 2014-06-08 08:38:53.000 159 21209.96 76.37 42817.92 47783.52 2014-06-08 08:38:54.000 159 21209.85 76.34 42817.91 47783.43 2014-06-08 08:38:55.000 159 21209.89 76.27 42817.93 47783.39 2014-06-08 08:38:56.000 159 21209.97 76.22 42817.95 47783.41 2014-06-08 08:38:57.000 159 21209.96 76.23 42817.94 47783.48 2014-06-08 08:38:58.000 159 21209.79 76.28 42817.96 47783.45 2014-06-08 08:38:59.000 159 21209.53 76.33 42817.96 47783.37 2014-06-08 08:39:00.000 159 21209.24 76.28 42817.97 47783.27 2014-06-08 08:39:01.000 159 21209.04 76.14 42817.95 47783.15 2014-06-08 08:39:02.000 159 21208.89 75.94 42817.99 47783.06 2014-06-08 08:39:03.000 159 21208.80 75.64 42818.00 47783.02 2014-06-08 08:39:04.000 159 21208.68 75.44 42818.03 47782.98 2014-06-08 08:39:05.000 159 21208.59 75.28 42818.04 47782.93 2014-06-08 08:39:06.000 159 21208.51 75.23 42818.07 47782.90 2014-06-08 08:39:07.000 159 21208.52 75.13 42818.07 47782.91 2014-06-08 08:39:08.000 159 21208.57 75.00 42818.09 47782.91 2014-06-08 08:39:09.000 159 21208.62 74.86 42818.11 47782.95 2014-06-08 08:39:10.000 159 21208.61 74.67 42818.11 47782.97 2014-06-08 08:39:11.000 159 21208.65 74.48 42818.09 47782.98 2014-06-08 08:39:12.000 159 21208.76 74.32 42818.08 47783.01 2014-06-08 08:39:13.000 159 21208.87 74.18 42818.07 47783.06 2014-06-08 08:39:14.000 159 21208.87 74.15 42818.08 47783.10 2014-06-08 08:39:15.000 159 21208.70 74.11 42818.08 47783.09 2014-06-08 08:39:16.000 159 21208.39 74.11 42818.11 47783.03 2014-06-08 08:39:17.000 159 21208.01 74.18 42818.15 47782.90 2014-06-08 08:39:18.000 159 21207.68 74.14 42818.13 47782.73 2014-06-08 08:39:19.000 159 21207.46 74.07 42818.11 47782.59 2014-06-08 08:39:20.000 159 21207.36 73.98 42818.15 47782.51 2014-06-08 08:39:21.000 159 21207.37 73.85 42818.16 47782.50 2014-06-08 08:39:22.000 159 21207.41 73.69 42818.18 47782.51 2014-06-08 08:39:23.000 159 21207.49 73.53 42818.18 47782.55 2014-06-08 08:39:24.000 159 21207.50 73.38 42818.22 47782.59 2014-06-08 08:39:25.000 159 21207.47 73.25 42818.26 47782.62 2014-06-08 08:39:26.000 159 21207.37 73.16 42818.27 47782.63 2014-06-08 08:39:27.000 159 21207.21 73.06 42818.29 47782.61 2014-06-08 08:39:28.000 159 21207.03 72.95 42818.34 47782.53 2014-06-08 08:39:29.000 159 21206.89 72.82 42818.35 47782.50 2014-06-08 08:39:30.000 159 21206.90 72.65 42818.36 47782.45 2014-06-08 08:39:31.000 159 21207.04 72.46 42818.38 47782.46 2014-06-08 08:39:32.000 159 21207.31 72.27 42818.41 47782.56 2014-06-08 08:39:33.000 159 21207.56 72.08 42818.44 47782.69 2014-06-08 08:39:34.000 159 21207.73 71.93 42818.45 47782.78 2014-06-08 08:39:35.000 159 21207.75 71.81 42818.48 47782.91 2014-06-08 08:39:36.000 159 21207.63 71.77 42818.51 47782.94 2014-06-08 08:39:37.000 159 21207.43 71.75 42818.55 47782.90 2014-06-08 08:39:38.000 159 21207.20 71.76 42818.57 47782.84 2014-06-08 08:39:39.000 159 21207.05 71.74 42818.60 47782.78 2014-06-08 08:39:40.000 159 21206.94 71.69 42818.63 47782.73 2014-06-08 08:39:41.000 159 21206.80 71.67 42818.65 47782.71 2014-06-08 08:39:42.000 159 21206.68 71.62 42818.69 47782.68 2014-06-08 08:39:43.000 159 21206.57 71.61 42818.70 47782.65 2014-06-08 08:39:44.000 159 21206.53 71.63 42818.74 47782.62 2014-06-08 08:39:45.000 159 21206.52 71.59 42818.76 47782.62 2014-06-08 08:39:46.000 159 21206.49 71.56 42818.78 47782.64 2014-06-08 08:39:47.000 159 21206.42 71.58 42818.77 47782.64 2014-06-08 08:39:48.000 159 21206.32 71.56 42818.81 47782.60 2014-06-08 08:39:49.000 159 21206.18 71.58 42818.82 47782.57 2014-06-08 08:39:50.000 159 21206.01 71.59 42818.81 47782.51 2014-06-08 08:39:51.000 159 21205.85 71.61 42818.79 47782.44 2014-06-08 08:39:52.000 159 21205.69 71.68 42818.80 47782.37 2014-06-08 08:39:53.000 159 21205.59 71.77 42818.78 47782.29 2014-06-08 08:39:54.000 159 21205.65 71.81 42818.76 47782.24 2014-06-08 08:39:55.000 159 21205.78 71.86 42818.76 47782.22 2014-06-08 08:39:56.000 159 21205.86 71.90 42818.72 47782.28 2014-06-08 08:39:57.000 159 21205.83 71.94 42818.69 47782.27 2014-06-08 08:39:58.000 159 21205.72 71.95 42818.69 47782.25 2014-06-08 08:39:59.000 159 21205.50 71.98 42818.72 47782.20 2014-06-08 08:40:00.000 159 21205.29 72.02 42818.73 47782.13 2014-06-08 08:40:01.000 159 21204.94 72.12 42818.72 47782.02 2014-06-08 08:40:02.000 159 21204.51 72.20 42818.76 47781.88 2014-06-08 08:40:03.000 159 21204.14 72.23 42818.76 47781.71 2014-06-08 08:40:04.000 159 21203.83 72.22 42818.76 47781.54 2014-06-08 08:40:05.000 159 21203.67 72.21 42818.75 47781.40 2014-06-08 08:40:06.000 159 21203.53 72.14 42818.78 47781.35 2014-06-08 08:40:07.000 159 21203.40 72.07 42818.77 47781.28 2014-06-08 08:40:08.000 159 21203.25 72.10 42818.79 47781.21 2014-06-08 08:40:09.000 159 21203.15 72.15 42818.78 47781.18 2014-06-08 08:40:10.000 159 21203.10 72.16 42818.77 47781.11 2014-06-08 08:40:11.000 159 21203.13 72.18 42818.74 47781.11 2014-06-08 08:40:12.000 159 21203.27 72.20 42818.76 47781.10 2014-06-08 08:40:13.000 159 21203.47 72.18 42818.76 47781.16 2014-06-08 08:40:14.000 159 21203.69 72.14 42818.76 47781.24 2014-06-08 08:40:15.000 159 21203.85 72.06 42818.72 47781.29 2014-06-08 08:40:16.000 159 21203.90 71.92 42818.73 47781.34 2014-06-08 08:40:17.000 159 21203.95 71.74 42818.74 47781.38 2014-06-08 08:40:18.000 159 21204.03 71.52 42818.77 47781.41 2014-06-08 08:40:19.000 159 21204.10 71.29 42818.81 47781.47 2014-06-08 08:40:20.000 159 21204.15 71.10 42818.81 47781.53 2014-06-08 08:40:21.000 159 21204.12 70.97 42818.88 47781.59 2014-06-08 08:40:22.000 159 21203.99 70.90 42818.92 47781.61 2014-06-08 08:40:23.000 159 21203.82 70.91 42818.97 47781.60 2014-06-08 08:40:24.000 159 21203.62 70.96 42818.99 47781.56 2014-06-08 08:40:25.000 159 21203.47 70.98 42819.02 47781.50 2014-06-08 08:40:26.000 159 21203.35 70.98 42819.04 47781.47 2014-06-08 08:40:27.000 159 21203.29 70.88 42819.09 47781.44 2014-06-08 08:40:28.000 159 21203.25 70.74 42819.10 47781.43 2014-06-08 08:40:29.000 159 21203.24 70.56 42819.10 47781.42 2014-06-08 08:40:30.000 159 21203.29 70.41 42819.10 47781.45 2014-06-08 08:40:31.000 159 21203.34 70.24 42819.14 47781.47 2014-06-08 08:40:32.000 159 21203.40 70.15 42819.11 47781.48 2014-06-08 08:40:33.000 159 21203.41 70.12 42819.09 47781.54 2014-06-08 08:40:34.000 159 21203.51 70.13 42819.09 47781.55 2014-06-08 08:40:35.000 159 21203.73 70.22 42819.06 47781.62 2014-06-08 08:40:36.000 159 21203.89 70.32 42819.05 47781.68 2014-06-08 08:40:37.000 159 21204.06 70.39 42819.03 47781.76 2014-06-08 08:40:38.000 159 21204.19 70.43 42819.01 47781.78 2014-06-08 08:40:39.000 159 21204.21 70.53 42819.02 47781.82 2014-06-08 08:40:40.000 159 21204.21 70.67 42818.99 47781.82 2014-06-08 08:40:41.000 159 21204.16 70.80 42818.95 47781.78 2014-06-08 08:40:42.000 159 21204.15 70.91 42818.95 47781.77 2014-06-08 08:40:43.000 159 21204.09 71.04 42818.94 47781.75 2014-06-08 08:40:44.000 159 21203.99 71.14 42818.92 47781.69 2014-06-08 08:40:45.000 159 21203.84 71.23 42818.93 47781.62 2014-06-08 08:40:46.000 159 21203.71 71.25 42818.92 47781.58 2014-06-08 08:40:47.000 159 21203.55 71.21 42818.91 47781.49 2014-06-08 08:40:48.000 159 21203.38 71.15 42818.92 47781.41 2014-06-08 08:40:49.000 159 21203.25 71.12 42818.91 47781.37 2014-06-08 08:40:50.000 159 21203.18 71.08 42818.90 47781.34 2014-06-08 08:40:51.000 159 21203.09 71.09 42818.89 47781.28 2014-06-08 08:40:52.000 159 21203.04 71.10 42818.91 47781.24 2014-06-08 08:40:53.000 159 21203.00 71.16 42818.91 47781.21 2014-06-08 08:40:54.000 159 21202.98 71.26 42818.86 47781.21 2014-06-08 08:40:55.000 159 21202.98 71.29 42818.88 47781.17 2014-06-08 08:40:56.000 159 21202.94 71.28 42818.88 47781.19 2014-06-08 08:40:57.000 159 21202.89 71.18 42818.86 47781.12 2014-06-08 08:40:58.000 159 21202.78 71.08 42818.81 47781.09 2014-06-08 08:40:59.000 159 21202.69 71.02 42818.80 47781.03 2014-06-08 08:41:00.000 159 21202.59 71.01 42818.83 47780.98 2014-06-08 08:41:01.000 159 21202.53 71.01 42818.84 47780.96 2014-06-08 08:41:02.000 159 21202.52 70.99 42818.83 47780.91 2014-06-08 08:41:03.000 159 21202.52 70.95 42818.85 47780.93 2014-06-08 08:41:04.000 159 21202.55 70.85 42818.88 47780.93 2014-06-08 08:41:05.000 159 21202.59 70.69 42818.88 47780.95 2014-06-08 08:41:06.000 159 21202.60 70.50 42818.90 47780.99 2014-06-08 08:41:07.000 159 21202.55 70.28 42818.96 47781.02 2014-06-08 08:41:08.000 159 21202.51 70.05 42819.05 47781.03 2014-06-08 08:41:09.000 159 21202.47 69.87 42819.10 47781.05 2014-06-08 08:41:10.000 159 21202.48 69.68 42819.13 47781.10 2014-06-08 08:41:11.000 159 21202.56 69.50 42819.16 47781.14 2014-06-08 08:41:12.000 159 21202.62 69.35 42819.19 47781.20 2014-06-08 08:41:13.000 159 21202.63 69.18 42819.21 47781.24 2014-06-08 08:41:14.000 159 21202.66 68.99 42819.23 47781.27 2014-06-08 08:41:15.000 159 21202.75 68.74 42819.26 47781.31 2014-06-08 08:41:16.000 159 21202.91 68.47 42819.31 47781.39 2014-06-08 08:41:17.000 159 21203.10 68.20 42819.34 47781.50 2014-06-08 08:41:18.000 159 21203.23 67.86 42819.39 47781.60 2014-06-08 08:41:19.000 159 21203.34 67.47 42819.44 47781.71 2014-06-08 08:41:20.000 159 21203.48 67.08 42819.52 47781.83 2014-06-08 08:41:21.000 159 21203.65 66.64 42819.59 47781.93 2014-06-08 08:41:22.000 159 21203.75 66.21 42819.61 47782.06 2014-06-08 08:41:23.000 159 21203.87 65.77 42819.69 47782.14 2014-06-08 08:41:24.000 159 21203.99 65.24 42819.76 47782.26 2014-06-08 08:41:25.000 159 21204.17 64.72 42819.82 47782.36 2014-06-08 08:41:26.000 159 21204.37 64.21 42819.94 47782.55 2014-06-08 08:41:27.000 159 21204.50 63.74 42820.00 47782.70 2014-06-08 08:41:28.000 159 21204.55 63.40 42820.09 47782.83 2014-06-08 08:41:29.000 159 21204.60 63.11 42820.19 47782.94 2014-06-08 08:41:30.000 159 21204.69 62.85 42820.26 47783.05 2014-06-08 08:41:31.000 159 21204.73 62.72 42820.34 47783.12 2014-06-08 08:41:32.000 159 21204.66 62.63 42820.38 47783.19 2014-06-08 08:41:33.000 159 21204.62 62.58 42820.42 47783.21 2014-06-08 08:41:34.000 159 21204.58 62.48 42820.43 47783.22 2014-06-08 08:41:35.000 159 21204.60 62.41 42820.44 47783.23 2014-06-08 08:41:36.000 159 21204.74 62.34 42820.47 47783.28 2014-06-08 08:41:37.000 159 21204.86 62.35 42820.45 47783.30 2014-06-08 08:41:38.000 159 21205.04 62.36 42820.42 47783.41 2014-06-08 08:41:39.000 159 21205.27 62.43 42820.43 47783.46 2014-06-08 08:41:40.000 159 21205.52 62.58 42820.41 47783.53 2014-06-08 08:41:41.000 159 21205.77 62.76 42820.38 47783.62 2014-06-08 08:41:42.000 159 21206.00 62.94 42820.34 47783.72 2014-06-08 08:41:43.000 159 21206.21 63.16 42820.29 47783.78 2014-06-08 08:41:44.000 159 21206.43 63.36 42820.26 47783.83 2014-06-08 08:41:45.000 159 21206.72 63.58 42820.21 47783.91 2014-06-08 08:41:46.000 159 21207.05 63.80 42820.16 47784.00 2014-06-08 08:41:47.000 159 21207.32 63.99 42820.11 47784.13 2014-06-08 08:41:48.000 159 21207.62 64.13 42820.07 47784.25 2014-06-08 08:41:49.000 159 21207.86 64.24 42820.09 47784.33 2014-06-08 08:41:50.000 159 21208.03 64.36 42820.04 47784.42 2014-06-08 08:41:51.000 159 21208.12 64.53 42820.03 47784.48 2014-06-08 08:41:52.000 159 21208.08 64.80 42820.02 47784.48 2014-06-08 08:41:53.000 159 21208.02 65.10 42819.98 47784.44 2014-06-08 08:41:54.000 159 21207.99 65.40 42819.93 47784.37 2014-06-08 08:41:55.000 159 21208.05 65.68 42819.88 47784.32 2014-06-08 08:41:56.000 159 21208.18 65.92 42819.82 47784.33 2014-06-08 08:41:57.000 159 21208.29 66.13 42819.80 47784.34 2014-06-08 08:41:58.000 159 21208.26 66.29 42819.75 47784.30 2014-06-08 08:41:59.000 159 21208.22 66.47 42819.67 47784.27 2014-06-08 08:42:00.000 159 21208.20 66.65 42819.61 47784.22 2014-06-08 08:42:01.000 159 21208.19 66.86 42819.55 47784.16 2014-06-08 08:42:02.000 159 21208.15 67.08 42819.50 47784.10 2014-06-08 08:42:03.000 159 21208.12 67.23 42819.43 47784.00 2014-06-08 08:42:04.000 159 21208.16 67.27 42819.39 47783.93 2014-06-08 08:42:05.000 159 21208.26 67.22 42819.36 47783.94 2014-06-08 08:42:06.000 159 21208.35 67.14 42819.36 47783.95 2014-06-08 08:42:07.000 159 21208.45 67.04 42819.36 47783.99 2014-06-08 08:42:08.000 159 21208.53 67.02 42819.33 47784.02 2014-06-08 08:42:09.000 159 21208.57 67.03 42819.31 47784.03 2014-06-08 08:42:10.000 159 21208.58 67.13 42819.34 47784.04 2014-06-08 08:42:11.000 159 21208.64 67.28 42819.32 47784.09 2014-06-08 08:42:12.000 159 21208.71 67.44 42819.35 47784.10 2014-06-08 08:42:13.000 159 21208.87 67.61 42819.31 47784.13 2014-06-08 08:42:14.000 159 21209.06 67.74 42819.31 47784.17 2014-06-08 08:42:15.000 159 21209.21 67.85 42819.30 47784.26 2014-06-08 08:42:16.000 159 21209.31 67.96 42819.28 47784.30 2014-06-08 08:42:17.000 159 21209.39 68.14 42819.28 47784.36 2014-06-08 08:42:18.000 159 21209.51 68.33 42819.26 47784.39 2014-06-08 08:42:19.000 159 21209.67 68.56 42819.19 47784.43 2014-06-08 08:42:20.000 159 21209.77 68.81 42819.21 47784.46 2014-06-08 08:42:21.000 159 21209.76 69.09 42819.19 47784.49 2014-06-08 08:42:22.000 159 21209.71 69.43 42819.13 47784.47 2014-06-08 08:42:23.000 159 21209.60 69.85 42819.06 47784.40 2014-06-08 08:42:24.000 159 21209.48 70.26 42818.98 47784.30 2014-06-08 08:42:25.000 159 21209.39 70.64 42818.92 47784.19 2014-06-08 08:42:26.000 159 21209.35 71.02 42818.89 47784.09 2014-06-08 08:42:27.000 159 21209.34 71.39 42818.83 47784.03 2014-06-08 08:42:28.000 159 21209.37 71.73 42818.82 47783.99 2014-06-08 08:42:29.000 159 21209.44 72.07 42818.74 47783.97 2014-06-08 08:42:30.000 159 21209.48 72.32 42818.66 47783.91 2014-06-08 08:42:31.000 159 21209.51 72.53 42818.61 47783.88 2014-06-08 08:42:32.000 159 21209.53 72.70 42818.61 47783.85 2014-06-08 08:42:33.000 159 21209.53 72.82 42818.52 47783.79 2014-06-08 08:42:34.000 159 21209.53 72.97 42818.47 47783.78 2014-06-08 08:42:35.000 159 21209.55 73.09 42818.43 47783.74 2014-06-08 08:42:36.000 159 21209.60 73.23 42818.42 47783.73 2014-06-08 08:42:37.000 159 21209.65 73.38 42818.38 47783.72 2014-06-08 08:42:38.000 159 21209.74 73.51 42818.35 47783.72 2014-06-08 08:42:39.000 159 21209.77 73.64 42818.33 47783.72 2014-06-08 08:42:40.000 159 21209.78 73.86 42818.30 47783.71 2014-06-08 08:42:41.000 159 21209.76 74.06 42818.27 47783.70 2014-06-08 08:42:42.000 159 21209.79 74.27 42818.25 47783.68 2014-06-08 08:42:43.000 159 21209.87 74.38 42818.29 47783.65 2014-06-08 08:42:44.000 159 21209.90 74.40 42818.27 47783.69 2014-06-08 08:42:45.000 159 21209.91 74.41 42818.23 47783.68 2014-06-08 08:42:46.000 159 21209.92 74.38 42818.27 47783.71 2014-06-08 08:42:47.000 159 21209.96 74.34 42818.26 47783.70 2014-06-08 08:42:48.000 159 21209.99 74.33 42818.24 47783.70 2014-06-08 08:42:49.000 159 21210.01 74.34 42818.23 47783.76 2014-06-08 08:42:50.000 159 21209.99 74.35 42818.24 47783.76 2014-06-08 08:42:51.000 159 21209.94 74.42 42818.24 47783.74 2014-06-08 08:42:52.000 159 21209.83 74.49 42818.28 47783.74 2014-06-08 08:42:53.000 159 21209.77 74.55 42818.28 47783.70 2014-06-08 08:42:54.000 159 21209.67 74.60 42818.26 47783.69 2014-06-08 08:42:55.000 159 21209.58 74.67 42818.26 47783.62 2014-06-08 08:42:56.000 159 21209.47 74.77 42818.27 47783.60 2014-06-08 08:42:57.000 159 21209.39 74.88 42818.26 47783.53 2014-06-08 08:42:58.000 159 21209.24 74.97 42818.29 47783.50 2014-06-08 08:42:59.000 159 21209.08 75.07 42818.29 47783.42 2014-06-08 08:43:00.000 159 21208.88 75.21 42818.30 47783.36 2014-06-08 08:43:01.000 159 21208.75 75.37 42818.29 47783.30 2014-06-08 08:43:02.000 159 21208.61 75.55 42818.31 47783.23 2014-06-08 08:43:03.000 159 21208.43 75.71 42818.31 47783.18 2014-06-08 08:43:04.000 159 21208.27 75.84 42818.24 47783.09 2014-06-08 08:43:05.000 159 21208.12 75.96 42818.22 47782.97 2014-06-08 08:43:06.000 159 21207.96 76.07 42818.16 47782.88 2014-06-08 08:43:07.000 159 21207.85 76.11 42818.14 47782.77 2014-06-08 08:43:08.000 159 21207.79 76.14 42818.09 47782.71 2014-06-08 08:43:09.000 159 21207.71 76.18 42818.10 47782.67 2014-06-08 08:43:10.000 159 21207.58 76.17 42818.09 47782.60 2014-06-08 08:43:11.000 159 21207.47 76.19 42818.09 47782.55 2014-06-08 08:43:12.000 159 21207.37 76.22 42818.11 47782.49 2014-06-08 08:43:13.000 159 21207.25 76.19 42818.12 47782.43 2014-06-08 08:43:14.000 159 21207.17 76.20 42818.11 47782.41 2014-06-08 08:43:15.000 159 21207.11 76.19 42818.09 47782.36 2014-06-08 08:43:16.000 159 21207.00 76.18 42818.10 47782.32 2014-06-08 08:43:17.000 159 21206.93 76.15 42818.12 47782.29 2014-06-08 08:43:18.000 159 21206.84 76.14 42818.14 47782.27 2014-06-08 08:43:19.000 159 21206.75 76.17 42818.19 47782.24 2014-06-08 08:43:20.000 159 21206.69 76.17 42818.17 47782.25 2014-06-08 08:43:21.000 159 21206.67 76.11 42818.20 47782.22 2014-06-08 08:43:22.000 159 21206.63 76.09 42818.25 47782.22 2014-06-08 08:43:23.000 159 21206.60 76.05 42818.30 47782.25 2014-06-08 08:43:24.000 159 21206.47 76.02 42818.32 47782.20 2014-06-08 08:43:25.000 159 21206.34 76.02 42818.34 47782.16 2014-06-08 08:43:26.000 159 21206.19 76.01 42818.33 47782.15 2014-06-08 08:43:27.000 159 21206.07 75.96 42818.34 47782.10 2014-06-08 08:43:28.000 159 21205.97 75.88 42818.38 47782.03 2014-06-08 08:43:29.000 159 21205.85 75.76 42818.36 47782.00 2014-06-08 08:43:30.000 159 21205.75 75.61 42818.40 47781.98 2014-06-08 08:43:31.000 159 21205.63 75.48 42818.42 47781.97 2014-06-08 08:43:32.000 159 21205.48 75.34 42818.46 47781.93 2014-06-08 08:43:33.000 159 21205.36 75.21 42818.51 47781.88 2014-06-08 08:43:34.000 159 21205.21 75.06 42818.56 47781.85 2014-06-08 08:43:35.000 159 21205.02 74.92 42818.63 47781.83 2014-06-08 08:43:36.000 159 21204.84 74.79 42818.65 47781.77 2014-06-08 08:43:37.000 159 21204.63 74.72 42818.67 47781.73 2014-06-08 08:43:38.000 159 21204.39 74.66 42818.69 47781.69 2014-06-08 08:43:39.000 159 21204.15 74.62 42818.73 47781.59 2014-06-08 08:43:40.000 159 21203.89 74.62 42818.78 47781.54 2014-06-08 08:43:41.000 159 21203.62 74.64 42818.82 47781.44 2014-06-08 08:43:42.000 159 21203.35 74.70 42818.84 47781.32 2014-06-08 08:43:43.000 159 21203.09 74.70 42818.86 47781.22 2014-06-08 08:43:44.000 159 21202.83 74.68 42818.88 47781.11 2014-06-08 08:43:45.000 159 21202.62 74.62 42818.88 47781.03 2014-06-08 08:43:46.000 159 21202.47 74.50 42818.88 47780.93 2014-06-08 08:43:47.000 159 21202.40 74.31 42818.90 47780.92 2014-06-08 08:43:48.000 159 21202.32 74.17 42818.94 47780.90 2014-06-08 08:43:49.000 159 21202.23 74.07 42818.91 47780.87 2014-06-08 08:43:50.000 159 21202.04 73.98 42818.94 47780.81 2014-06-08 08:43:51.000 159 21201.88 73.77 42818.90 47780.76 2014-06-08 08:43:52.000 159 21201.83 73.46 42818.89 47780.67 2014-06-08 08:43:53.000 159 21201.78 73.14 42818.88 47780.66 2014-06-08 08:43:54.000 159 21201.79 72.80 42818.92 47780.68 2014-06-08 08:43:55.000 159 21201.75 72.49 42819.01 47780.70 2014-06-08 08:43:56.000 159 21201.66 72.15 42819.05 47780.70 2014-06-08 08:43:57.000 159 21201.64 71.82 42819.05 47780.71 2014-06-08 08:43:58.000 159 21201.70 71.53 42819.05 47780.72 2014-06-08 08:43:59.000 159 21201.74 71.28 42819.10 47780.76 2014-06-08 08:44:00.000 159 21201.74 71.02 42819.11 47780.82 2014-06-08 08:44:01.000 159 21201.71 70.83 42819.15 47780.88 2014-06-08 08:44:02.000 159 21201.61 70.64 42819.18 47780.84 2014-06-08 08:44:03.000 159 21201.54 70.45 42819.20 47780.85 2014-06-08 08:44:04.000 159 21201.54 70.29 42819.29 47780.86 2014-06-08 08:44:05.000 159 21201.53 70.15 42819.31 47780.90 2014-06-08 08:44:06.000 159 21201.59 70.04 42819.33 47780.94 2014-06-08 08:44:07.000 159 21201.64 69.91 42819.39 47780.97 2014-06-08 08:44:08.000 159 21201.61 69.78 42819.42 47780.99 2014-06-08 08:44:09.000 159 21201.60 69.65 42819.43 47781.01 2014-06-08 08:44:10.000 159 21201.63 69.49 42819.46 47781.06 2014-06-08 08:44:11.000 159 21201.72 69.27 42819.48 47781.08 2014-06-08 08:44:12.000 159 21201.88 69.05 42819.51 47781.14 2014-06-08 08:44:13.000 159 21202.07 68.84 42819.48 47781.24 2014-06-08 08:44:14.000 159 21202.25 68.64 42819.50 47781.34 2014-06-08 08:44:15.000 159 21202.37 68.49 42819.57 47781.42 2014-06-08 08:44:16.000 159 21202.43 68.35 42819.59 47781.50 2014-06-08 08:44:17.000 159 21202.45 68.19 42819.62 47781.58 2014-06-08 08:44:18.000 159 21202.47 68.08 42819.65 47781.59 2014-06-08 08:44:19.000 159 21202.49 67.99 42819.70 47781.66 2014-06-08 08:44:20.000 159 21202.54 67.89 42819.74 47781.70 2014-06-08 08:44:21.000 159 21202.57 67.82 42819.75 47781.74 2014-06-08 08:44:22.000 159 21202.60 67.75 42819.78 47781.76 2014-06-08 08:44:23.000 159 21202.69 67.69 42819.78 47781.80 2014-06-08 08:44:24.000 159 21202.82 67.60 42819.76 47781.85 2014-06-08 08:44:25.000 159 21202.98 67.45 42819.80 47781.89 2014-06-08 08:44:26.000 159 21203.13 67.32 42819.79 47781.98 2014-06-08 08:44:27.000 159 21203.21 67.18 42819.78 47782.06 2014-06-08 08:44:28.000 159 21203.20 67.03 42819.79 47782.08 2014-06-08 08:44:29.000 159 21203.19 66.84 42819.82 47782.10 2014-06-08 08:44:30.000 159 21203.20 66.66 42819.83 47782.12 2014-06-08 08:44:31.000 159 21203.16 66.48 42819.88 47782.10 2014-06-08 08:44:32.000 159 21203.12 66.36 42819.88 47782.10 2014-06-08 08:44:33.000 159 21203.09 66.23 42819.88 47782.12 2014-06-08 08:44:34.000 159 21203.10 66.18 42819.89 47782.13 2014-06-08 08:44:35.000 159 21203.14 66.17 42819.92 47782.13 2014-06-08 08:44:36.000 159 21203.22 66.16 42819.91 47782.17 2014-06-08 08:44:37.000 159 21203.34 66.12 42819.91 47782.20 2014-06-08 08:44:38.000 159 21203.44 66.02 42819.90 47782.22 2014-06-08 08:44:39.000 159 21203.49 65.93 42819.88 47782.27 2014-06-08 08:44:40.000 159 21203.46 65.84 42819.91 47782.31 2014-06-08 08:44:41.000 159 21203.41 65.77 42819.90 47782.30 2014-06-08 08:44:42.000 159 21203.39 65.71 42819.90 47782.26 2014-06-08 08:44:43.000 159 21203.36 65.66 42819.89 47782.28 2014-06-08 08:44:44.000 159 21203.36 65.66 42819.89 47782.27 2014-06-08 08:44:45.000 159 21203.38 65.66 42819.94 47782.28 2014-06-08 08:44:46.000 159 21203.44 65.67 42819.95 47782.29 2014-06-08 08:44:47.000 159 21203.54 65.65 42819.96 47782.34 2014-06-08 08:44:48.000 159 21203.65 65.57 42819.98 47782.37 2014-06-08 08:44:49.000 159 21203.78 65.44 42820.00 47782.47 2014-06-08 08:44:50.000 159 21203.86 65.29 42820.03 47782.54 2014-06-08 08:44:51.000 159 21203.87 65.11 42820.04 47782.60 2014-06-08 08:44:52.000 159 21203.85 64.97 42820.05 47782.61 2014-06-08 08:44:53.000 159 21203.79 64.84 42820.11 47782.63 2014-06-08 08:44:54.000 159 21203.75 64.74 42820.15 47782.63 2014-06-08 08:44:55.000 159 21203.72 64.63 42820.13 47782.62 2014-06-08 08:44:56.000 159 21203.67 64.52 42820.16 47782.63 2014-06-08 08:44:57.000 159 21203.63 64.40 42820.19 47782.63 2014-06-08 08:44:58.000 159 21203.60 64.28 42820.21 47782.63 2014-06-08 08:44:59.000 159 21203.62 64.21 42820.22 47782.60 2014-06-08 08:45:00.000 159 21203.65 64.12 42820.22 47782.64 2014-06-08 08:45:01.000 159 21203.69 64.00 42820.21 47782.65 2014-06-08 08:45:02.000 159 21203.67 63.88 42820.20 47782.65 2014-06-08 08:45:03.000 159 21203.62 63.76 42820.26 47782.67 2014-06-08 08:45:04.000 159 21203.59 63.61 42820.28 47782.69 2014-06-08 08:45:05.000 159 21203.61 63.49 42820.29 47782.70 2014-06-08 08:45:06.000 159 21203.68 63.32 42820.31 47782.70 2014-06-08 08:45:07.000 159 21203.84 63.12 42820.31 47782.76 2014-06-08 08:45:08.000 159 21203.99 62.94 42820.33 47782.82 2014-06-08 08:45:09.000 159 21204.14 62.75 42820.36 47782.92 2014-06-08 08:45:10.000 159 21204.22 62.60 42820.38 47783.01 2014-06-08 08:45:11.000 159 21204.35 62.44 42820.40 47783.09 2014-06-08 08:45:12.000 159 21204.50 62.31 42820.45 47783.15 2014-06-08 08:45:13.000 159 21204.63 62.16 42820.51 47783.24 2014-06-08 08:45:14.000 159 21204.72 62.05 42820.55 47783.33 2014-06-08 08:45:15.000 159 21204.79 61.93 42820.53 47783.40 2014-06-08 08:45:16.000 159 21204.89 61.81 42820.56 47783.48 2014-06-08 08:45:17.000 159 21205.07 61.68 42820.62 47783.53 2014-06-08 08:45:18.000 159 21205.29 61.52 42820.59 47783.62 2014-06-08 08:45:19.000 159 21205.52 61.36 42820.62 47783.74 2014-06-08 08:45:20.000 159 21205.71 61.22 42820.64 47783.86 2014-06-08 08:45:21.000 159 21205.88 61.15 42820.67 47783.97 2014-06-08 08:45:22.000 159 21206.04 61.07 42820.68 47784.02 2014-06-08 08:45:23.000 159 21206.20 61.01 42820.66 47784.13 2014-06-08 08:45:24.000 159 21206.43 60.89 42820.68 47784.19 2014-06-08 08:45:25.000 159 21206.71 60.79 42820.71 47784.32 2014-06-08 08:45:26.000 159 21206.98 60.70 42820.76 47784.42 2014-06-08 08:45:27.000 159 21207.17 60.63 42820.77 47784.54 2014-06-08 08:45:28.000 159 21207.32 60.57 42820.78 47784.62 2014-06-08 08:45:29.000 159 21207.47 60.52 42820.79 47784.72 2014-06-08 08:45:30.000 159 21207.59 60.52 42820.78 47784.77 2014-06-08 08:45:31.000 159 21207.68 60.56 42820.74 47784.83 2014-06-08 08:45:32.000 159 21207.68 60.72 42820.74 47784.86 2014-06-08 08:45:33.000 159 21207.68 60.93 42820.77 47784.87 2014-06-08 08:45:34.000 159 21207.68 61.18 42820.72 47784.85 2014-06-08 08:45:35.000 159 21207.70 61.43 42820.71 47784.84 2014-06-08 08:45:36.000 159 21207.76 61.70 42820.67 47784.82 2014-06-08 08:45:37.000 159 21207.89 61.91 42820.60 47784.83 2014-06-08 08:45:38.000 159 21208.02 62.05 42820.57 47784.84 2014-06-08 08:45:39.000 159 21208.11 62.14 42820.51 47784.87 2014-06-08 08:45:40.000 159 21208.11 62.21 42820.49 47784.86 2014-06-08 08:45:41.000 159 21208.05 62.28 42820.43 47784.83 2014-06-08 08:45:42.000 159 21207.98 62.31 42820.40 47784.77 2014-06-08 08:45:43.000 159 21207.90 62.31 42820.38 47784.76 2014-06-08 08:45:44.000 159 21207.93 62.30 42820.35 47784.70 2014-06-08 08:45:45.000 159 21207.94 62.31 42820.34 47784.69 2014-06-08 08:45:46.000 159 21208.03 62.32 42820.33 47784.70 2014-06-08 08:45:47.000 159 21208.13 62.31 42820.32 47784.73 2014-06-08 08:45:48.000 159 21208.20 62.26 42820.30 47784.77 2014-06-08 08:45:49.000 159 21208.27 62.27 42820.31 47784.80 2014-06-08 08:45:50.000 159 21208.24 62.27 42820.30 47784.80 2014-06-08 08:45:51.000 159 21208.15 62.32 42820.33 47784.79 2014-06-08 08:45:52.000 159 21208.10 62.37 42820.28 47784.78 2014-06-08 08:45:53.000 159 21208.06 62.45 42820.30 47784.73 2014-06-08 08:45:54.000 159 21208.05 62.52 42820.29 47784.70 2014-06-08 08:45:55.000 159 21208.10 62.54 42820.29 47784.69 2014-06-08 08:45:56.000 159 21208.21 62.50 42820.27 47784.71 2014-06-08 08:45:57.000 159 21208.34 62.38 42820.24 47784.74 2014-06-08 08:45:58.000 159 21208.44 62.21 42820.23 47784.80 2014-06-08 08:45:59.000 159 21208.47 62.06 42820.24 47784.82 2014-06-08 08:46:00.000 159 21208.44 61.90 42820.25 47784.84 2014-06-08 08:46:01.000 159 21208.36 61.83 42820.27 47784.85 2014-06-08 08:46:02.000 159 21208.21 61.82 42820.31 47784.84 2014-06-08 08:46:03.000 159 21208.10 61.85 42820.28 47784.73 2014-06-08 08:46:04.000 159 21208.02 61.90 42820.28 47784.69 2014-06-08 08:46:05.000 159 21208.00 61.98 42820.28 47784.65 2014-06-08 08:46:06.000 159 21207.97 62.06 42820.26 47784.62 2014-06-08 08:46:07.000 159 21207.99 62.15 42820.21 47784.60 2014-06-08 08:46:08.000 159 21208.02 62.22 42820.22 47784.60 2014-06-08 08:46:09.000 159 21208.04 62.22 42820.20 47784.60 2014-06-08 08:46:10.000 159 21208.00 62.21 42820.17 47784.56 2014-06-08 08:46:11.000 159 21207.93 62.16 42820.16 47784.54 2014-06-08 08:46:12.000 159 21207.88 62.18 42820.15 47784.52 2014-06-08 08:46:13.000 159 21207.81 62.19 42820.12 47784.48 2014-06-08 08:46:14.000 159 21207.81 62.27 42820.15 47784.43 2014-06-08 08:46:15.000 159 21207.84 62.31 42820.11 47784.42 2014-06-08 08:46:16.000 159 21207.89 62.32 42820.10 47784.44 2014-06-08 08:46:17.000 159 21207.91 62.27 42820.06 47784.43 2014-06-08 08:46:18.000 159 21207.92 62.23 42820.07 47784.44 2014-06-08 08:46:19.000 159 21207.88 62.17 42820.08 47784.45 2014-06-08 08:46:20.000 159 21207.79 62.11 42820.06 47784.43 2014-06-08 08:46:21.000 159 21207.66 62.03 42820.11 47784.40 2014-06-08 08:46:22.000 159 21207.50 62.05 42820.12 47784.35 2014-06-08 08:46:23.000 159 21207.33 62.10 42820.16 47784.29 2014-06-08 08:46:24.000 159 21207.13 62.14 42820.14 47784.22 2014-06-08 08:46:25.000 159 21207.00 62.16 42820.14 47784.11 2014-06-08 08:46:26.000 159 21206.92 62.13 42820.12 47784.07 2014-06-08 08:46:27.000 159 21206.86 62.08 42820.14 47784.03 2014-06-08 08:46:28.000 159 21206.82 62.00 42820.15 47784.00 2014-06-08 08:46:29.000 159 21206.69 61.95 42820.17 47783.99 2014-06-08 08:46:30.000 159 21206.55 61.90 42820.16 47783.96 2014-06-08 08:46:31.000 159 21206.39 61.90 42820.15 47783.88 2014-06-08 08:46:32.000 159 21206.23 61.93 42820.17 47783.82 2014-06-08 08:46:33.000 159 21206.16 61.97 42820.20 47783.76 2014-06-08 08:46:34.000 159 21206.08 62.01 42820.17 47783.73 2014-06-08 08:46:35.000 159 21206.02 62.08 42820.17 47783.69 2014-06-08 08:46:36.000 159 21205.97 62.11 42820.15 47783.67 2014-06-08 08:46:37.000 159 21205.87 62.13 42820.16 47783.63 2014-06-08 08:46:38.000 159 21205.78 62.18 42820.15 47783.60 2014-06-08 08:46:39.000 159 21205.73 62.19 42820.15 47783.57 2014-06-08 08:46:40.000 159 21205.71 62.23 42820.12 47783.52 2014-06-08 08:46:41.000 159 21205.64 62.24 42820.12 47783.49 2014-06-08 08:46:42.000 159 21205.56 62.29 42820.12 47783.44 2014-06-08 08:46:43.000 159 21205.50 62.33 42820.11 47783.43 2014-06-08 08:46:44.000 159 21205.43 62.31 42820.11 47783.39 2014-06-08 08:46:45.000 159 21205.29 62.32 42820.11 47783.35 2014-06-08 08:46:46.000 159 21205.17 62.34 42820.13 47783.31 2014-06-08 08:46:47.000 159 21205.07 62.40 42820.14 47783.26 2014-06-08 08:46:48.000 159 21205.00 62.49 42820.15 47783.23 2014-06-08 08:46:49.000 159 21204.99 62.58 42820.15 47783.19 2014-06-08 08:46:50.000 159 21205.00 62.71 42820.13 47783.18 2014-06-08 08:46:51.000 159 21205.00 62.78 42820.12 47783.20 2014-06-08 08:46:52.000 159 21204.92 62.85 42820.14 47783.19 2014-06-08 08:46:53.000 159 21204.86 62.89 42820.14 47783.16 2014-06-08 08:46:54.000 159 21204.73 62.93 42820.18 47783.11 2014-06-08 08:46:55.000 159 21204.59 63.01 42820.16 47783.07 2014-06-08 08:46:56.000 159 21204.44 63.07 42820.15 47783.03 2014-06-08 08:46:57.000 159 21204.33 63.17 42820.14 47782.95 2014-06-08 08:46:58.000 159 21204.29 63.27 42820.18 47782.92 2014-06-08 08:46:59.000 159 21204.32 63.42 42820.20 47782.92 2014-06-08 08:47:00.000 159 21204.38 63.51 42820.17 47782.91 2014-06-08 08:47:01.000 159 21204.46 63.64 42820.13 47782.96 2014-06-08 08:47:02.000 159 21204.49 63.76 42820.15 47782.98 2014-06-08 08:47:03.000 159 21204.45 63.86 42820.14 47782.98 2014-06-08 08:47:04.000 159 21204.38 63.92 42820.16 47782.98 2014-06-08 08:47:05.000 159 21204.31 63.87 42820.14 47782.96 2014-06-08 08:47:06.000 159 21204.17 63.78 42820.16 47782.93 2014-06-08 08:47:07.000 159 21204.00 63.68 42820.20 47782.87 2014-06-08 08:47:08.000 159 21203.86 63.60 42820.20 47782.83 2014-06-08 08:47:09.000 159 21203.76 63.57 42820.23 47782.77 2014-06-08 08:47:10.000 159 21203.77 63.58 42820.22 47782.77 2014-06-08 08:47:11.000 159 21203.77 63.63 42820.27 47782.76 2014-06-08 08:47:12.000 159 21203.73 63.77 42820.30 47782.78 2014-06-08 08:47:13.000 159 21203.67 63.94 42820.31 47782.81 2014-06-08 08:47:14.000 159 21203.53 64.14 42820.31 47782.77 2014-06-08 08:47:15.000 159 21203.38 64.36 42820.34 47782.72 2014-06-08 08:47:16.000 159 21203.33 64.53 42820.35 47782.68 2014-06-08 08:47:17.000 159 21203.33 64.62 42820.36 47782.68 2014-06-08 08:47:18.000 159 21203.34 64.63 42820.39 47782.66 2014-06-08 08:47:19.000 159 21203.34 64.56 42820.38 47782.64 2014-06-08 08:47:20.000 159 21203.26 64.41 42820.38 47782.64 2014-06-08 08:47:21.000 159 21203.08 64.34 42820.39 47782.61 2014-06-08 08:47:22.000 159 21202.82 64.31 42820.42 47782.54 2014-06-08 08:47:23.000 159 21202.54 64.38 42820.42 47782.45 2014-06-08 08:47:24.000 159 21202.30 64.54 42820.43 47782.33 2014-06-08 08:47:25.000 159 21202.10 64.77 42820.39 47782.26 2014-06-08 08:47:26.000 159 21201.95 64.99 42820.36 47782.13 2014-06-08 08:47:27.000 159 21201.85 65.18 42820.35 47782.05 2014-06-08 08:47:28.000 159 21201.83 65.26 42820.32 47781.99 2014-06-08 08:47:29.000 159 21201.85 65.28 42820.30 47781.95 2014-06-08 08:47:30.000 159 21201.84 65.24 42820.27 47781.95 2014-06-08 08:47:31.000 159 21201.81 65.21 42820.26 47781.93 2014-06-08 08:47:32.000 159 21201.75 65.19 42820.28 47781.90 2014-06-08 08:47:33.000 159 21201.66 65.21 42820.29 47781.86 2014-06-08 08:47:34.000 159 21201.58 65.28 42820.28 47781.86 2014-06-08 08:47:35.000 159 21201.54 65.42 42820.28 47781.81 2014-06-08 08:47:36.000 159 21201.55 65.63 42820.24 47781.79 2014-06-08 08:47:37.000 159 21201.55 65.87 42820.22 47781.78 2014-06-08 08:47:38.000 159 21201.57 66.08 42820.22 47781.76 2014-06-08 08:47:39.000 159 21201.53 66.29 42820.21 47781.73 2014-06-08 08:47:40.000 159 21201.57 66.42 42820.17 47781.73 2014-06-08 08:47:41.000 159 21201.56 66.51 42820.17 47781.68 2014-06-08 08:47:42.000 159 21201.53 66.55 42820.16 47781.68 2014-06-08 08:47:43.000 159 21201.45 66.57 42820.13 47781.65 2014-06-08 08:47:44.000 159 21201.33 66.60 42820.15 47781.61 2014-06-08 08:47:45.000 159 21201.20 66.61 42820.16 47781.56 2014-06-08 08:47:46.000 159 21201.16 66.66 42820.15 47781.52 2014-06-08 08:47:47.000 159 21201.16 66.70 42820.14 47781.51 2014-06-08 08:47:48.000 159 21201.14 66.77 42820.16 47781.50 2014-06-08 08:47:49.000 159 21201.08 66.84 42820.13 47781.48 2014-06-08 08:47:50.000 159 21201.04 66.97 42820.08 47781.45 2014-06-08 08:47:51.000 159 21201.05 67.07 42820.06 47781.42 2014-06-08 08:47:52.000 159 21201.05 67.11 42820.04 47781.41 2014-06-08 08:47:53.000 159 21201.07 67.06 42820.06 47781.40 2014-06-08 08:47:54.000 159 21201.19 67.00 42820.07 47781.41 2014-06-08 08:47:55.000 159 21201.31 66.94 42820.03 47781.47 2014-06-08 08:47:56.000 159 21201.45 66.87 42820.04 47781.50 2014-06-08 08:47:57.000 159 21201.52 66.80 42820.07 47781.54 2014-06-08 08:47:58.000 159 21201.59 66.81 42820.01 47781.58 2014-06-08 08:47:59.000 159 21201.62 66.85 42820.03 47781.60 2014-06-08 08:48:00.000 159 21201.64 66.92 42820.03 47781.61 2014-06-08 08:48:01.000 159 21201.69 67.02 42820.03 47781.61 2014-06-08 08:48:02.000 159 21201.74 67.12 42820.04 47781.62 2014-06-08 08:48:03.000 159 21201.77 67.24 42820.03 47781.65 2014-06-08 08:48:04.000 159 21201.76 67.38 42820.00 47781.65 2014-06-08 08:48:05.000 159 21201.72 67.50 42819.98 47781.62 2014-06-08 08:48:06.000 159 21201.67 67.64 42819.98 47781.59 2014-06-08 08:48:07.000 159 21201.67 67.74 42819.96 47781.58 2014-06-08 08:48:08.000 159 21201.67 67.87 42819.94 47781.56 2014-06-08 08:48:09.000 159 21201.68 67.99 42819.92 47781.55 2014-06-08 08:48:10.000 159 21201.75 68.10 42819.92 47781.53 2014-06-08 08:48:11.000 159 21201.78 68.15 42819.90 47781.54 2014-06-08 08:48:12.000 159 21201.82 68.16 42819.90 47781.56 2014-06-08 08:48:13.000 159 21201.90 68.16 42819.88 47781.56 2014-06-08 08:48:14.000 159 21201.98 68.18 42819.88 47781.60 2014-06-08 08:48:15.000 159 21202.04 68.17 42819.88 47781.63 2014-06-08 08:48:16.000 159 21202.02 68.20 42819.88 47781.67 2014-06-08 08:48:17.000 159 21201.96 68.25 42819.88 47781.65 2014-06-08 08:48:18.000 159 21201.85 68.26 42819.89 47781.62 2014-06-08 08:48:19.000 159 21201.74 68.30 42819.92 47781.61 2014-06-08 08:48:20.000 159 21201.62 68.29 42819.94 47781.58 2014-06-08 08:48:21.000 159 21201.52 68.29 42819.97 47781.53 2014-06-08 08:48:22.000 159 21201.49 68.27 42819.97 47781.48 2014-06-08 08:48:23.000 159 21201.47 68.26 42819.96 47781.47 2014-06-08 08:48:24.000 159 21201.50 68.26 42819.98 47781.48 2014-06-08 08:48:25.000 159 21201.54 68.24 42819.96 47781.51 2014-06-08 08:48:26.000 159 21201.56 68.20 42819.98 47781.52 2014-06-08 08:48:27.000 159 21201.51 68.14 42819.99 47781.53 2014-06-08 08:48:28.000 159 21201.51 68.04 42820.00 47781.54 2014-06-08 08:48:29.000 159 21201.52 67.94 42819.99 47781.54 2014-06-08 08:48:30.000 159 21201.53 67.81 42820.05 47781.53 2014-06-08 08:48:31.000 159 21201.52 67.68 42820.07 47781.56 2014-06-08 08:48:32.000 159 21201.57 67.57 42820.12 47781.58 2014-06-08 08:48:33.000 159 21201.60 67.49 42820.11 47781.64 2014-06-08 08:48:34.000 159 21201.68 67.48 42820.16 47781.67 2014-06-08 08:48:35.000 159 21201.72 67.43 42820.17 47781.72 2014-06-08 08:48:36.000 159 21201.75 67.38 42820.14 47781.73 2014-06-08 08:48:37.000 159 21201.75 67.35 42820.16 47781.76 2014-06-08 08:48:38.000 159 21201.78 67.27 42820.22 47781.81 2014-06-08 08:48:39.000 159 21201.82 67.21 42820.20 47781.79 2014-06-08 08:48:40.000 159 21201.88 67.14 42820.19 47781.86 2014-06-08 08:48:41.000 159 21201.90 67.11 42820.18 47781.84 2014-06-08 08:48:42.000 159 21201.92 67.05 42820.18 47781.85 2014-06-08 08:48:43.000 159 21201.99 66.97 42820.18 47781.85 2014-06-08 08:48:44.000 159 21202.03 66.89 42820.20 47781.91 2014-06-08 08:48:45.000 159 21202.02 66.80 42820.24 47781.91 2014-06-08 08:48:46.000 159 21201.99 66.72 42820.24 47781.93 2014-06-08 08:48:47.000 159 21201.97 66.66 42820.29 47781.94 2014-06-08 08:48:48.000 159 21201.98 66.65 42820.30 47781.97 2014-06-08 08:48:49.000 159 21202.06 66.66 42820.34 47781.96 2014-06-08 08:48:50.000 159 21202.19 66.63 42820.33 47782.01 2014-06-08 08:48:51.000 159 21202.28 66.55 42820.34 47782.07 2014-06-08 08:48:52.000 159 21202.38 66.53 42820.35 47782.14 2014-06-08 08:48:53.000 159 21202.44 66.54 42820.33 47782.18 2014-06-08 08:48:54.000 159 21202.43 66.56 42820.31 47782.21 2014-06-08 08:48:55.000 159 21202.44 66.57 42820.27 47782.19 2014-06-08 08:48:56.000 159 21202.47 66.59 42820.21 47782.17 2014-06-08 08:48:57.000 159 21202.54 66.59 42820.15 47782.14 2014-06-08 08:48:58.000 159 21202.68 66.59 42820.14 47782.13 2014-06-08 08:48:59.000 159 21202.83 66.57 42820.12 47782.17 2014-06-08 08:49:00.000 159 21202.95 66.52 42820.12 47782.22 2014-06-08 08:49:01.000 159 21203.00 66.47 42820.11 47782.23 2014-06-08 08:49:02.000 159 21202.97 66.45 42820.12 47782.26 2014-06-08 08:49:03.000 159 21202.90 66.47 42820.11 47782.24 2014-06-08 08:49:04.000 159 21202.83 66.56 42820.09 47782.20 2014-06-08 08:49:05.000 159 21202.84 66.66 42820.06 47782.17 2014-06-08 08:49:06.000 159 21202.85 66.78 42820.07 47782.15 2014-06-08 08:49:07.000 159 21202.76 66.90 42820.04 47782.13 2014-06-08 08:49:08.000 159 21202.67 67.03 42820.02 47782.10 2014-06-08 08:49:09.000 159 21202.57 67.20 42820.00 47782.03 2014-06-08 08:49:10.000 159 21202.47 67.34 42819.98 47781.97 2014-06-08 08:49:11.000 159 21202.37 67.45 42819.96 47781.93 2014-06-08 08:49:12.000 159 21202.28 67.51 42819.94 47781.85 2014-06-08 08:49:13.000 159 21202.19 67.49 42819.94 47781.80 2014-06-08 08:49:14.000 159 21202.13 67.42 42819.92 47781.73 2014-06-08 08:49:15.000 159 21202.08 67.35 42819.92 47781.70 2014-06-08 08:49:16.000 159 21202.07 67.31 42819.88 47781.65 2014-06-08 08:49:17.000 159 21202.04 67.23 42819.84 47781.61 2014-06-08 08:49:18.000 159 21202.00 67.18 42819.84 47781.57 2014-06-08 08:49:19.000 159 21201.92 67.11 42819.85 47781.53 2014-06-08 08:49:20.000 159 21201.94 67.03 42819.79 47781.50 2014-06-08 08:49:21.000 159 21201.97 67.01 42819.77 47781.47 2014-06-08 08:49:22.000 159 21202.03 67.02 42819.74 47781.47 2014-06-08 08:49:23.000 159 21202.05 66.99 42819.68 47781.47 2014-06-08 08:49:24.000 159 21202.08 66.94 42819.69 47781.47 2014-06-08 08:49:25.000 159 21202.15 66.85 42819.68 47781.50 2014-06-08 08:49:26.000 159 21202.21 66.70 42819.68 47781.48 2014-06-08 08:49:27.000 159 21202.26 66.57 42819.68 47781.52 2014-06-08 08:49:28.000 159 21202.28 66.46 42819.69 47781.55 2014-06-08 08:49:29.000 159 21202.28 66.39 42819.71 47781.56 2014-06-08 08:49:30.000 159 21202.26 66.38 42819.73 47781.56 2014-06-08 08:49:31.000 159 21202.24 66.42 42819.74 47781.57 2014-06-08 08:49:32.000 159 21202.19 66.52 42819.73 47781.59 2014-06-08 08:49:33.000 159 21202.14 66.74 42819.73 47781.57 2014-06-08 08:49:34.000 159 21202.10 67.01 42819.71 47781.53 2014-06-08 08:49:35.000 159 21202.08 67.31 42819.67 47781.47 2014-06-08 08:49:36.000 159 21202.10 67.59 42819.63 47781.47 2014-06-08 08:49:37.000 159 21202.14 67.82 42819.60 47781.43 2014-06-08 08:49:38.000 159 21202.20 68.02 42819.56 47781.44 2014-06-08 08:49:39.000 159 21202.27 68.27 42819.55 47781.43 2014-06-08 08:49:40.000 159 21202.30 68.54 42819.52 47781.42 2014-06-08 08:49:41.000 159 21202.27 68.81 42819.48 47781.41 2014-06-08 08:49:42.000 159 21202.28 69.09 42819.48 47781.40 2014-06-08 08:49:43.000 159 21202.25 69.47 42819.45 47781.37 2014-06-08 08:49:44.000 159 21202.15 69.87 42819.41 47781.30 2014-06-08 08:49:45.000 159 21202.08 70.30 42819.36 47781.27 2014-06-08 08:49:46.000 159 21202.05 70.72 42819.32 47781.16 2014-06-08 08:49:47.000 159 21202.08 71.15 42819.22 47781.13 2014-06-08 08:49:48.000 159 21202.14 71.51 42819.17 47781.05 2014-06-08 08:49:49.000 159 21202.19 71.80 42819.11 47781.05 2014-06-08 08:49:50.000 159 21202.21 72.10 42819.04 47781.02 2014-06-08 08:49:51.000 159 21202.23 72.36 42818.97 47780.98 2014-06-08 08:49:52.000 159 21202.17 72.53 42818.97 47780.91 2014-06-08 08:49:53.000 159 21202.06 72.65 42818.92 47780.86 2014-06-08 08:49:54.000 159 21201.89 72.75 42818.89 47780.75 2014-06-08 08:49:55.000 159 21201.69 72.81 42818.88 47780.68 2014-06-08 08:49:56.000 159 21201.55 72.82 42818.89 47780.59 2014-06-08 08:49:57.000 159 21201.54 72.79 42818.91 47780.53 2014-06-08 08:49:58.000 159 21201.64 72.80 42818.90 47780.58 2014-06-08 08:49:59.000 159 21201.67 72.86 42818.90 47780.59 2014-06-08 08:50:00.000 159 21201.71 72.92 42818.94 47780.62 2014-06-08 08:50:01.000 159 21201.72 73.01 42818.92 47780.64 2014-06-08 08:50:02.000 159 21201.71 73.10 42818.91 47780.65 2014-06-08 08:50:03.000 159 21201.70 73.10 42818.92 47780.63 2014-06-08 08:50:04.000 159 21201.66 72.98 42818.98 47780.65 2014-06-08 08:50:05.000 159 21201.60 72.85 42819.05 47780.67 2014-06-08 08:50:06.000 159 21201.56 72.79 42819.09 47780.69 2014-06-08 08:50:07.000 159 21201.48 72.77 42819.12 47780.69 2014-06-08 08:50:08.000 159 21201.46 72.75 42819.13 47780.72 2014-06-08 08:50:09.000 159 21201.52 72.80 42819.16 47780.71 2014-06-08 08:50:10.000 159 21201.60 72.90 42819.16 47780.74 2014-06-08 08:50:11.000 159 21201.73 73.06 42819.16 47780.79 2014-06-08 08:50:12.000 159 21201.85 73.23 42819.10 47780.85 2014-06-08 08:50:13.000 159 21202.01 73.43 42819.11 47780.89 2014-06-08 08:50:14.000 159 21202.19 73.62 42819.09 47780.97 2014-06-08 08:50:15.000 159 21202.43 73.84 42819.08 47781.04 2014-06-08 08:50:16.000 159 21202.68 73.99 42819.07 47781.13 2014-06-08 08:50:17.000 159 21202.89 74.09 42819.07 47781.23 2014-06-08 08:50:18.000 159 21203.09 74.17 42819.04 47781.32 2014-06-08 08:50:19.000 159 21203.25 74.22 42819.06 47781.37 2014-06-08 08:50:20.000 159 21203.32 74.28 42819.03 47781.43 2014-06-08 08:50:21.000 159 21203.41 74.30 42818.98 47781.46 2014-06-08 08:50:22.000 159 21203.50 74.30 42819.01 47781.50 2014-06-08 08:50:23.000 159 21203.57 74.25 42819.02 47781.51 2014-06-08 08:50:24.000 159 21203.61 74.13 42819.01 47781.56 2014-06-08 08:50:25.000 159 21203.66 73.98 42819.02 47781.57 2014-06-08 08:50:26.000 159 21203.62 73.84 42819.04 47781.59 2014-06-08 08:50:27.000 159 21203.55 73.70 42819.04 47781.60 2014-06-08 08:50:28.000 159 21203.45 73.57 42819.07 47781.57 2014-06-08 08:50:29.000 159 21203.33 73.45 42819.10 47781.55 2014-06-08 08:50:30.000 159 21203.24 73.33 42819.15 47781.53 2014-06-08 08:50:31.000 159 21203.15 73.20 42819.20 47781.49 2014-06-08 08:50:32.000 159 21203.04 73.09 42819.23 47781.49 2014-06-08 08:50:33.000 159 21202.94 73.06 42819.22 47781.42 2014-06-08 08:50:34.000 159 21202.86 73.07 42819.22 47781.41 2014-06-08 08:50:35.000 159 21202.84 73.07 42819.17 47781.37 2014-06-08 08:50:36.000 159 21202.88 72.99 42819.13 47781.35 2014-06-08 08:50:37.000 159 21202.90 72.90 42819.10 47781.34 2014-06-08 08:50:38.000 159 21203.00 72.81 42819.12 47781.33 2014-06-08 08:50:39.000 159 21203.07 72.69 42819.10 47781.38 2014-06-08 08:50:40.000 159 21203.14 72.56 42819.10 47781.42 2014-06-08 08:50:41.000 159 21203.16 72.44 42819.14 47781.44 2014-06-08 08:50:42.000 159 21203.14 72.34 42819.17 47781.44 2014-06-08 08:50:43.000 159 21203.13 72.24 42819.19 47781.45 2014-06-08 08:50:44.000 159 21203.12 72.10 42819.20 47781.46 2014-06-08 08:50:45.000 159 21203.17 71.93 42819.17 47781.47 2014-06-08 08:50:46.000 159 21203.23 71.80 42819.18 47781.50 2014-06-08 08:50:47.000 159 21203.28 71.64 42819.23 47781.55 2014-06-08 08:50:48.000 159 21203.35 71.47 42819.26 47781.59 2014-06-08 08:50:49.000 159 21203.37 71.35 42819.29 47781.66 2014-06-08 08:50:50.000 159 21203.38 71.22 42819.33 47781.70 2014-06-08 08:50:51.000 159 21203.31 71.14 42819.39 47781.72 2014-06-08 08:50:52.000 159 21203.23 71.04 42819.36 47781.73 2014-06-08 08:50:53.000 159 21203.11 70.91 42819.40 47781.70 2014-06-08 08:50:54.000 159 21202.99 70.75 42819.45 47781.67 2014-06-08 08:50:55.000 159 21202.90 70.58 42819.43 47781.64 2014-06-08 08:50:56.000 159 21202.85 70.43 42819.46 47781.63 2014-06-08 08:50:57.000 159 21202.82 70.27 42819.47 47781.62 2014-06-08 08:50:58.000 159 21202.78 70.14 42819.46 47781.63 2014-06-08 08:50:59.000 159 21202.67 70.03 42819.49 47781.62 2014-06-08 08:51:00.000 159 21202.61 69.88 42819.54 47781.62 2014-06-08 08:51:01.000 159 21202.49 69.78 42819.55 47781.58 2014-06-08 08:51:02.000 159 21202.33 69.66 42819.58 47781.56 2014-06-08 08:51:03.000 159 21202.21 69.52 42819.60 47781.50 2014-06-08 08:51:04.000 159 21202.10 69.37 42819.68 47781.48 2014-06-08 08:51:05.000 159 21201.98 69.23 42819.68 47781.43 2014-06-08 08:51:06.000 159 21201.88 69.05 42819.72 47781.41 2014-06-08 08:51:07.000 159 21201.86 68.83 42819.72 47781.42 2014-06-08 08:51:08.000 159 21201.90 68.60 42819.75 47781.42 2014-06-08 08:51:09.000 159 21201.91 68.36 42819.82 47781.47 2014-06-08 08:51:10.000 159 21201.93 68.08 42819.84 47781.49 2014-06-08 08:51:11.000 159 21202.00 67.79 42819.88 47781.54 2014-06-08 08:51:12.000 159 21202.02 67.55 42819.93 47781.58 2014-06-08 08:51:13.000 159 21202.04 67.29 42819.97 47781.63 2014-06-08 08:51:14.000 159 21202.07 67.00 42820.01 47781.69 2014-06-08 08:51:15.000 159 21202.08 66.71 42820.05 47781.72 2014-06-08 08:51:16.000 159 21202.12 66.44 42820.10 47781.80 2014-06-08 08:51:17.000 159 21202.18 66.20 42820.12 47781.86 2014-06-08 08:51:18.000 159 21202.27 65.98 42820.19 47781.92 2014-06-08 08:51:19.000 159 21202.42 65.80 42820.24 47781.99 2014-06-08 08:51:20.000 159 21202.57 65.66 42820.26 47782.11 2014-06-08 08:51:21.000 159 21202.77 65.54 42820.31 47782.22 2014-06-08 08:51:22.000 159 21202.93 65.45 42820.35 47782.31 2014-06-08 08:51:23.000 159 21203.07 65.40 42820.33 47782.40 2014-06-08 08:51:24.000 159 21203.20 65.37 42820.34 47782.50 2014-06-08 08:51:25.000 159 21203.31 65.35 42820.35 47782.53 2014-06-08 08:51:26.000 159 21203.43 65.35 42820.34 47782.61 2014-06-08 08:51:27.000 159 21203.57 65.37 42820.32 47782.68 2014-06-08 08:51:28.000 159 21203.66 65.42 42820.33 47782.75 2014-06-08 08:51:29.000 159 21203.69 65.44 42820.35 47782.76 2014-06-08 08:51:30.000 159 21203.70 65.46 42820.35 47782.79 2014-06-08 08:51:31.000 159 21203.66 65.49 42820.33 47782.80 2014-06-08 08:51:32.000 159 21203.63 65.54 42820.31 47782.78 2014-06-08 08:51:33.000 159 21203.59 65.57 42820.33 47782.74 2014-06-08 08:51:34.000 159 21203.50 65.59 42820.31 47782.71 2014-06-08 08:51:35.000 159 21203.45 65.61 42820.31 47782.68 2014-06-08 08:51:36.000 159 21203.40 65.66 42820.32 47782.64 2014-06-08 08:51:37.000 159 21203.32 65.69 42820.29 47782.60 2014-06-08 08:51:38.000 159 21203.22 65.69 42820.27 47782.55 2014-06-08 08:51:39.000 159 21203.11 65.73 42820.24 47782.47 2014-06-08 08:51:40.000 159 21202.99 65.75 42820.24 47782.41 2014-06-08 08:51:41.000 159 21202.86 65.81 42820.24 47782.36 2014-06-08 08:51:42.000 159 21202.80 65.85 42820.18 47782.30 2014-06-08 08:51:43.000 159 21202.70 65.82 42820.15 47782.21 2014-06-08 08:51:44.000 159 21202.71 65.77 42820.15 47782.17 2014-06-08 08:51:45.000 159 21202.67 65.69 42820.15 47782.14 2014-06-08 08:51:46.000 159 21202.63 65.61 42820.12 47782.11 2014-06-08 08:51:47.000 159 21202.58 65.51 42820.11 47782.08 2014-06-08 08:51:48.000 159 21202.58 65.40 42820.10 47782.08 2014-06-08 08:51:49.000 159 21202.60 65.28 42820.07 47782.08 2014-06-08 08:51:50.000 159 21202.56 65.13 42820.09 47782.05 2014-06-08 08:51:51.000 159 21202.51 65.01 42820.12 47782.08 2014-06-08 08:51:52.000 159 21202.50 64.89 42820.19 47782.05 2014-06-08 08:51:53.000 159 21202.48 64.81 42820.14 47782.06 2014-06-08 08:51:54.000 159 21202.52 64.75 42820.17 47782.08 2014-06-08 08:51:55.000 159 21202.54 64.72 42820.17 47782.09 2014-06-08 08:51:56.000 159 21202.51 64.74 42820.17 47782.12 2014-06-08 08:51:57.000 159 21202.50 64.77 42820.21 47782.11 2014-06-08 08:51:58.000 159 21202.54 64.81 42820.22 47782.14 2014-06-08 08:51:59.000 159 21202.60 64.83 42820.25 47782.15 2014-06-08 08:52:00.000 159 21202.64 64.91 42820.24 47782.16 2014-06-08 08:52:01.000 159 21202.62 65.00 42820.19 47782.18 2014-06-08 08:52:02.000 159 21202.61 65.09 42820.18 47782.16 2014-06-08 08:52:03.000 159 21202.57 65.15 42820.18 47782.14 2014-06-08 08:52:04.000 159 21202.56 65.21 42820.19 47782.13 2014-06-08 08:52:05.000 159 21202.56 65.27 42820.18 47782.11 2014-06-08 08:52:06.000 159 21202.61 65.32 42820.13 47782.14 2014-06-08 08:52:07.000 159 21202.63 65.33 42820.15 47782.08 2014-06-08 08:52:08.000 159 21202.67 65.36 42820.13 47782.09 2014-06-08 08:52:09.000 159 21202.75 65.40 42820.09 47782.13 2014-06-08 08:52:10.000 159 21202.76 65.46 42820.12 47782.09 2014-06-08 08:52:11.000 159 21202.69 65.57 42820.14 47782.11 2014-06-08 08:52:12.000 159 21202.66 65.67 42820.13 47782.08 2014-06-08 08:52:13.000 159 21202.67 65.74 42820.12 47782.07 2014-06-08 08:52:14.000 159 21202.64 65.82 42820.09 47782.06 2014-06-08 08:52:15.000 159 21202.61 65.86 42820.10 47782.01 2014-06-08 08:52:16.000 159 21202.55 65.90 42820.10 47782.02 2014-06-08 08:52:17.000 159 21202.51 65.97 42820.06 47781.98 2014-06-08 08:52:18.000 159 21202.49 66.00 42820.04 47781.97 2014-06-08 08:52:19.000 159 21202.44 66.05 42820.06 47781.94 2014-06-08 08:52:20.000 159 21202.45 66.05 42820.07 47781.94 2014-06-08 08:52:21.000 159 21202.45 66.02 42820.07 47781.95 2014-06-08 08:52:22.000 159 21202.47 65.99 42820.07 47781.93 2014-06-08 08:52:23.000 159 21202.47 65.92 42820.07 47781.97 2014-06-08 08:52:24.000 159 21202.46 65.90 42820.05 47781.94 2014-06-08 08:52:25.000 159 21202.52 65.85 42820.06 47781.96 2014-06-08 08:52:26.000 159 21202.64 65.78 42820.05 47781.98 2014-06-08 08:52:27.000 159 21202.78 65.71 42820.07 47782.06 2014-06-08 08:52:28.000 159 21202.92 65.63 42820.07 47782.08 2014-06-08 08:52:29.000 159 21202.98 65.59 42820.07 47782.16 2014-06-08 08:52:30.000 159 21203.06 65.56 42820.09 47782.20 2014-06-08 08:52:31.000 159 21203.13 65.54 42820.06 47782.23 2014-06-08 08:52:32.000 159 21203.15 65.57 42820.02 47782.24 2014-06-08 08:52:33.000 159 21203.16 65.66 42820.02 47782.27 2014-06-08 08:52:34.000 159 21203.16 65.78 42820.03 47782.27 2014-06-08 08:52:35.000 159 21203.17 65.86 42820.03 47782.28 2014-06-08 08:52:36.000 159 21203.20 65.97 42819.99 47782.26 2014-06-08 08:52:37.000 159 21203.19 66.08 42819.97 47782.25 2014-06-08 08:52:38.000 159 21203.16 66.24 42819.96 47782.22 2014-06-08 08:52:39.000 159 21203.14 66.41 42819.93 47782.19 2014-06-08 08:52:40.000 159 21203.12 66.57 42819.92 47782.17 2014-06-08 08:52:41.000 159 21203.03 66.73 42819.88 47782.14 2014-06-08 08:52:42.000 159 21202.97 66.87 42819.84 47782.08 2014-06-08 08:52:43.000 159 21202.94 67.02 42819.83 47782.04 2014-06-08 08:52:44.000 159 21202.92 67.15 42819.80 47782.00 2014-06-08 08:52:45.000 159 21202.88 67.28 42819.75 47781.95 2014-06-08 08:52:46.000 159 21202.87 67.39 42819.74 47781.90 2014-06-08 08:52:47.000 159 21202.90 67.52 42819.70 47781.89 2014-06-08 08:52:48.000 159 21202.92 67.64 42819.66 47781.86 2014-06-08 08:52:49.000 159 21202.93 67.78 42819.67 47781.83 2014-06-08 08:52:50.000 159 21202.91 67.98 42819.64 47781.83 2014-06-08 08:52:51.000 159 21202.85 68.15 42819.56 47781.78 2014-06-08 08:52:52.000 159 21202.74 68.32 42819.48 47781.70 2014-06-08 08:52:53.000 159 21202.66 68.45 42819.48 47781.61 2014-06-08 08:52:54.000 159 21202.59 68.52 42819.45 47781.57 2014-06-08 08:52:55.000 159 21202.54 68.59 42819.42 47781.50 2014-06-08 08:52:56.000 159 21202.49 68.63 42819.46 47781.47 2014-06-08 08:52:57.000 159 21202.47 68.67 42819.45 47781.44 2014-06-08 08:52:58.000 159 21202.44 68.74 42819.46 47781.43 2014-06-08 08:52:59.000 159 21202.38 68.76 42819.49 47781.41 2014-06-08 08:53:00.000 159 21202.30 68.77 42819.51 47781.42 2014-06-08 08:53:01.000 159 21202.22 68.81 42819.51 47781.40 2014-06-08 08:53:02.000 159 21202.12 68.79 42819.55 47781.37 2014-06-08 08:53:03.000 159 21202.04 68.78 42819.58 47781.34 2014-06-08 08:53:04.000 159 21202.00 68.77 42819.58 47781.36 2014-06-08 08:53:05.000 159 21202.01 68.74 42819.62 47781.36 2014-06-08 08:53:06.000 159 21202.02 68.71 42819.62 47781.37 2014-06-08 08:53:07.000 159 21202.01 68.67 42819.64 47781.37 2014-06-08 08:53:08.000 159 21202.05 68.65 42819.62 47781.39 2014-06-08 08:53:09.000 159 21202.09 68.61 42819.63 47781.40 2014-06-08 08:53:10.000 159 21202.07 68.57 42819.65 47781.42 2014-06-08 08:53:11.000 159 21202.04 68.55 42819.66 47781.41 2014-06-08 08:53:12.000 159 21202.02 68.53 42819.66 47781.40 2014-06-08 08:53:13.000 159 21202.02 68.53 42819.67 47781.42 2014-06-08 08:53:14.000 159 21202.03 68.52 42819.63 47781.39 2014-06-08 08:53:15.000 159 21202.05 68.49 42819.65 47781.42 2014-06-08 08:53:16.000 159 21202.08 68.48 42819.65 47781.41 2014-06-08 08:53:17.000 159 21202.15 68.44 42819.64 47781.45 2014-06-08 08:53:18.000 159 21202.18 68.39 42819.64 47781.46 2014-06-08 08:53:19.000 159 21202.21 68.34 42819.68 47781.48 2014-06-08 08:53:20.000 159 21202.20 68.32 42819.72 47781.50 2014-06-08 08:53:21.000 159 21202.22 68.34 42819.70 47781.51 2014-06-08 08:53:22.000 159 21202.23 68.37 42819.74 47781.53 2014-06-08 08:53:23.000 159 21202.25 68.42 42819.72 47781.52 2014-06-08 08:53:24.000 159 21202.27 68.46 42819.67 47781.54 2014-06-08 08:53:25.000 159 21202.29 68.51 42819.70 47781.53 2014-06-08 08:53:26.000 159 21202.34 68.59 42819.70 47781.55 2014-06-08 08:53:27.000 159 21202.41 68.65 42819.64 47781.57 2014-06-08 08:53:28.000 159 21202.52 68.69 42819.64 47781.57 2014-06-08 08:53:29.000 159 21202.60 68.76 42819.64 47781.61 2014-06-08 08:53:30.000 159 21202.68 68.83 42819.62 47781.64 2014-06-08 08:53:31.000 159 21202.70 68.84 42819.61 47781.64 2014-06-08 08:53:32.000 159 21202.73 68.82 42819.63 47781.63 2014-06-08 08:53:33.000 159 21202.72 68.76 42819.60 47781.63 2014-06-08 08:53:34.000 159 21202.75 68.72 42819.54 47781.65 2014-06-08 08:53:35.000 159 21202.72 68.70 42819.54 47781.61 2014-06-08 08:53:36.000 159 21202.72 68.71 42819.53 47781.64 2014-06-08 08:53:37.000 159 21202.73 68.71 42819.52 47781.61 2014-06-08 08:53:38.000 159 21202.74 68.66 42819.53 47781.62 2014-06-08 08:53:39.000 159 21202.80 68.57 42819.54 47781.61 2014-06-08 08:53:40.000 159 21202.88 68.48 42819.54 47781.66 2014-06-08 08:53:41.000 159 21202.95 68.37 42819.51 47781.67 2014-06-08 08:53:42.000 159 21203.01 68.28 42819.50 47781.68 2014-06-08 08:53:43.000 159 21203.02 68.19 42819.51 47781.70 2014-06-08 08:53:44.000 159 21203.00 68.10 42819.52 47781.75 2014-06-08 08:53:45.000 159 21202.96 68.00 42819.56 47781.75 2014-06-08 08:53:46.000 159 21202.86 67.90 42819.61 47781.73 2014-06-08 08:53:47.000 159 21202.80 67.82 42819.67 47781.74 2014-06-08 08:53:48.000 159 21202.73 67.79 42819.79 47781.80 2014-06-08 08:53:49.000 159 21202.71 67.84 42819.81 47781.83 2014-06-08 08:53:50.000 159 21202.69 67.85 42819.82 47781.86 2014-06-08 08:53:51.000 159 21202.71 67.89 42819.90 47781.87 2014-06-08 08:53:52.000 159 21202.75 67.97 42819.88 47781.91 2014-06-08 08:53:53.000 159 21202.77 68.10 42819.88 47781.89 2014-06-08 08:53:54.000 159 21202.77 68.20 42819.88 47781.95 2014-06-08 08:53:55.000 159 21202.73 68.38 42819.86 47781.94 2014-06-08 08:53:56.000 159 21202.66 68.62 42819.88 47781.90 2014-06-08 08:53:57.000 159 21202.60 68.81 42819.89 47781.90 2014-06-08 08:53:58.000 159 21202.58 69.01 42819.83 47781.85 2014-06-08 08:53:59.000 159 21202.60 69.19 42819.79 47781.81 2014-06-08 08:54:00.000 159 21202.67 69.39 42819.74 47781.77 2014-06-08 08:54:01.000 159 21202.69 69.60 42819.68 47781.78 2014-06-08 08:54:02.000 159 21202.74 69.81 42819.63 47781.74 2014-06-08 08:54:03.000 159 21202.81 70.04 42819.60 47781.74 2014-06-08 08:54:04.000 159 21202.86 70.25 42819.57 47781.73 2014-06-08 08:54:05.000 159 21202.89 70.45 42819.54 47781.71 2014-06-08 08:54:06.000 159 21202.88 70.65 42819.50 47781.68 2014-06-08 08:54:07.000 159 21202.86 70.79 42819.45 47781.64 2014-06-08 08:54:08.000 159 21202.81 70.95 42819.42 47781.62 2014-06-08 08:54:09.000 159 21202.78 71.13 42819.39 47781.57 2014-06-08 08:54:10.000 159 21202.75 71.28 42819.34 47781.53 2014-06-08 08:54:11.000 159 21202.74 71.42 42819.32 47781.48 2014-06-08 08:54:12.000 159 21202.71 71.55 42819.29 47781.43 2014-06-08 08:54:13.000 159 21202.66 71.67 42819.24 47781.37 2014-06-08 08:54:14.000 159 21202.59 71.80 42819.18 47781.35 2014-06-08 08:54:15.000 159 21202.54 71.96 42819.19 47781.27 2014-06-08 08:54:16.000 159 21202.46 72.12 42819.16 47781.21 2014-06-08 08:54:17.000 159 21202.36 72.29 42819.15 47781.15 2014-06-08 08:54:18.000 159 21202.25 72.47 42819.14 47781.09 2014-06-08 08:54:19.000 159 21202.11 72.65 42819.09 47780.99 2014-06-08 08:54:20.000 159 21202.02 72.88 42819.04 47780.93 2014-06-08 08:54:21.000 159 21201.98 73.17 42819.02 47780.85 2014-06-08 08:54:22.000 159 21201.97 73.44 42819.00 47780.82 2014-06-08 08:54:23.000 159 21201.95 73.69 42818.96 47780.78 2014-06-08 08:54:24.000 159 21201.86 73.98 42818.90 47780.70 2014-06-08 08:54:25.000 159 21201.79 74.29 42818.83 47780.64 2014-06-08 08:54:26.000 159 21201.72 74.55 42818.77 47780.58 2014-06-08 08:54:27.000 159 21201.66 74.81 42818.70 47780.49 2014-06-08 08:54:28.000 159 21201.60 75.08 42818.63 47780.40 2014-06-08 08:54:29.000 159 21201.57 75.38 42818.59 47780.32 2014-06-08 08:54:30.000 159 21201.56 75.62 42818.48 47780.25 2014-06-08 08:54:31.000 159 21201.56 75.88 42818.40 47780.19 2014-06-08 08:54:32.000 159 21201.52 76.18 42818.33 47780.09 2014-06-08 08:54:33.000 159 21201.44 76.51 42818.27 47780.02 2014-06-08 08:54:34.000 159 21201.42 76.86 42818.22 47779.94 2014-06-08 08:54:35.000 159 21201.37 77.21 42818.15 47779.84 2014-06-08 08:54:36.000 159 21201.28 77.56 42818.09 47779.78 2014-06-08 08:54:37.000 159 21201.19 77.85 42818.03 47779.70 2014-06-08 08:54:38.000 159 21201.14 78.10 42817.99 47779.61 2014-06-08 08:54:39.000 159 21201.08 78.38 42817.94 47779.52 2014-06-08 08:54:40.000 159 21201.06 78.65 42817.92 47779.47 2014-06-08 08:54:41.000 159 21201.01 78.87 42817.83 47779.39 2014-06-08 08:54:42.000 159 21200.98 79.13 42817.79 47779.34 2014-06-08 08:54:43.000 159 21200.96 79.33 42817.72 47779.27 2014-06-08 08:54:44.000 159 21200.88 79.50 42817.71 47779.20 2014-06-08 08:54:45.000 159 21200.79 79.66 42817.68 47779.16 2014-06-08 08:54:46.000 159 21200.67 79.82 42817.64 47779.08 2014-06-08 08:54:47.000 159 21200.54 79.92 42817.62 47779.00 2014-06-08 08:54:48.000 159 21200.43 80.03 42817.58 47778.95 2014-06-08 08:54:49.000 159 21200.29 80.14 42817.58 47778.86 2014-06-08 08:54:50.000 159 21200.20 80.20 42817.55 47778.80 2014-06-08 08:54:51.000 159 21200.11 80.23 42817.55 47778.72 2014-06-08 08:54:52.000 159 21200.01 80.28 42817.55 47778.68 2014-06-08 08:54:53.000 159 21199.94 80.30 42817.58 47778.63 2014-06-08 08:54:54.000 159 21199.85 80.33 42817.62 47778.61 2014-06-08 08:54:55.000 159 21199.80 80.36 42817.64 47778.59 2014-06-08 08:54:56.000 159 21199.76 80.43 42817.67 47778.62 2014-06-08 08:54:57.000 159 21199.77 80.48 42817.68 47778.61 2014-06-08 08:54:58.000 159 21199.83 80.49 42817.68 47778.66 2014-06-08 08:54:59.000 159 21199.85 80.48 42817.71 47778.66 2014-06-08 08:55:00.000 159 21199.91 80.42 42817.72 47778.73 2014-06-08 08:55:01.000 159 21200.01 80.35 42817.75 47778.80 2014-06-08 08:55:02.000 159 21200.15 80.25 42817.79 47778.85 2014-06-08 08:55:03.000 159 21200.23 80.13 42817.80 47778.92 2014-06-08 08:55:04.000 159 21200.26 79.99 42817.81 47778.99 2014-06-08 08:55:05.000 159 21200.33 79.83 42817.88 47779.01 2014-06-08 08:55:06.000 159 21200.42 79.67 42817.93 47779.11 2014-06-08 08:55:07.000 159 21200.46 79.51 42817.96 47779.17 2014-06-08 08:55:08.000 159 21200.53 79.33 42817.99 47779.23 2014-06-08 08:55:09.000 159 21200.53 79.19 42818.06 47779.29 2014-06-08 08:55:10.000 159 21200.50 79.05 42818.08 47779.30 2014-06-08 08:55:11.000 159 21200.48 78.91 42818.08 47779.33 2014-06-08 08:55:12.000 159 21200.43 78.77 42818.11 47779.34 2014-06-08 08:55:13.000 159 21200.38 78.73 42818.15 47779.34 2014-06-08 08:55:14.000 159 21200.27 78.69 42818.15 47779.33 2014-06-08 08:55:15.000 159 21200.14 78.72 42818.18 47779.28 2014-06-08 08:55:16.000 159 21200.05 78.75 42818.22 47779.27 2014-06-08 08:55:17.000 159 21199.97 78.76 42818.20 47779.22 2014-06-08 08:55:18.000 159 21199.88 78.80 42818.20 47779.19 2014-06-08 08:55:19.000 159 21199.86 78.85 42818.21 47779.17 2014-06-08 08:55:20.000 159 21199.88 78.89 42818.20 47779.15 2014-06-08 08:55:21.000 159 21199.86 78.94 42818.18 47779.14 2014-06-08 08:55:22.000 159 21199.86 78.96 42818.15 47779.17 2014-06-08 08:55:23.000 159 21199.86 78.97 42818.19 47779.11 2014-06-08 08:55:24.000 159 21199.88 79.03 42818.17 47779.11 2014-06-08 08:55:25.000 159 21199.95 79.09 42818.14 47779.11 2014-06-08 08:55:26.000 159 21200.01 79.19 42818.13 47779.13 2014-06-08 08:55:27.000 159 21200.01 79.29 42818.07 47779.12 2014-06-08 08:55:28.000 159 21199.94 79.38 42818.04 47779.09 2014-06-08 08:55:29.000 159 21199.83 79.46 42818.06 47779.05 2014-06-08 08:55:30.000 159 21199.77 79.54 42817.99 47778.98 2014-06-08 08:55:31.000 159 21199.68 79.66 42817.99 47778.92 2014-06-08 08:55:32.000 159 21199.63 79.72 42817.96 47778.85 2014-06-08 08:55:33.000 159 21199.57 79.77 42817.95 47778.82 2014-06-08 08:55:34.000 159 21199.49 79.83 42817.93 47778.79 2014-06-08 08:55:35.000 159 21199.38 79.87 42817.92 47778.74 2014-06-08 08:55:36.000 159 21199.26 79.93 42817.93 47778.69 2014-06-08 08:55:37.000 159 21199.16 80.01 42817.92 47778.65 2014-06-08 08:55:38.000 159 21199.03 80.11 42817.91 47778.59 2014-06-08 08:55:39.000 159 21198.93 80.26 42817.85 47778.51 2014-06-08 08:55:40.000 159 21198.81 80.41 42817.88 47778.45 2014-06-08 08:55:41.000 159 21198.71 80.59 42817.83 47778.37 2014-06-08 08:55:42.000 159 21198.60 80.70 42817.78 47778.27 2014-06-08 08:55:43.000 159 21198.50 80.86 42817.76 47778.21 2014-06-08 08:55:44.000 159 21198.43 81.01 42817.72 47778.13 2014-06-08 08:55:45.000 159 21198.35 81.14 42817.70 47778.06 2014-06-08 08:55:46.000 159 21198.25 81.25 42817.67 47778.03 2014-06-08 08:55:47.000 159 21198.19 81.42 42817.62 47777.95 2014-06-08 08:55:48.000 159 21198.12 81.60 42817.60 47777.89 2014-06-08 08:55:49.000 159 21198.05 81.81 42817.56 47777.84 2014-06-08 08:55:50.000 159 21197.93 82.02 42817.56 47777.78 2014-06-08 08:55:51.000 159 21197.84 82.22 42817.50 47777.72 2014-06-08 08:55:52.000 159 21197.67 82.45 42817.49 47777.65 2014-06-08 08:55:53.000 159 21197.55 82.66 42817.49 47777.55 2014-06-08 08:55:54.000 159 21197.42 82.89 42817.44 47777.47 2014-06-08 08:55:55.000 159 21197.25 83.18 42817.41 47777.38 2014-06-08 08:55:56.000 159 21197.08 83.45 42817.39 47777.30 2014-06-08 08:55:57.000 159 21196.93 83.70 42817.35 47777.20 2014-06-08 08:55:58.000 159 21196.75 83.98 42817.32 47777.10 2014-06-08 08:55:59.000 159 21196.56 84.23 42817.26 47776.99 2014-06-08 08:56:00.000 159 21196.32 84.45 42817.25 47776.85 2014-06-08 08:56:01.000 159 21196.09 84.73 42817.20 47776.71 2014-06-08 08:56:02.000 159 21195.86 84.99 42817.19 47776.58 2014-06-08 08:56:03.000 159 21195.66 85.18 42817.14 47776.44 2014-06-08 08:56:04.000 159 21195.50 85.36 42817.08 47776.31 2014-06-08 08:56:05.000 159 21195.32 85.47 42817.03 47776.20 2014-06-08 08:56:06.000 159 21195.16 85.48 42816.99 47776.08 2014-06-08 08:56:07.000 159 21194.94 85.48 42816.98 47775.97 2014-06-08 08:56:08.000 159 21194.79 85.42 42817.00 47775.90 2014-06-08 08:56:09.000 159 21194.61 85.36 42817.00 47775.81 2014-06-08 08:56:10.000 159 21194.48 85.21 42816.99 47775.75 2014-06-08 08:56:11.000 159 21194.33 85.01 42817.01 47775.67 2014-06-08 08:56:12.000 159 21194.13 84.82 42816.98 47775.58 2014-06-08 08:56:13.000 159 21193.99 84.59 42817.03 47775.53 2014-06-08 08:56:14.000 159 21193.86 84.33 42817.02 47775.46 2014-06-08 08:56:15.000 159 21193.73 84.01 42817.04 47775.44 2014-06-08 08:56:16.000 159 21193.67 83.66 42817.10 47775.40 2014-06-08 08:56:17.000 159 21193.61 83.32 42817.15 47775.43 2014-06-08 08:56:18.000 159 21193.58 82.91 42817.22 47775.43 2014-06-08 08:56:19.000 159 21193.54 82.49 42817.27 47775.45 2014-06-08 08:56:20.000 159 21193.48 82.13 42817.31 47775.47 2014-06-08 08:56:21.000 159 21193.39 81.76 42817.39 47775.50 2014-06-08 08:56:22.000 159 21193.39 81.45 42817.43 47775.54 2014-06-08 08:56:23.000 159 21193.37 81.14 42817.52 47775.58 2014-06-08 08:56:24.000 159 21193.37 80.85 42817.57 47775.62 2014-06-08 08:56:25.000 159 21193.43 80.56 42817.59 47775.67 2014-06-08 08:56:26.000 159 21193.55 80.21 42817.62 47775.74 2014-06-08 08:56:27.000 159 21193.63 79.83 42817.69 47775.84 2014-06-08 08:56:28.000 159 21193.73 79.45 42817.75 47775.93 2014-06-08 08:56:29.000 159 21193.80 79.06 42817.83 47776.02 2014-06-08 08:56:30.000 159 21193.88 78.65 42817.91 47776.11 2014-06-08 08:56:31.000 159 21193.96 78.26 42817.99 47776.22 2014-06-08 08:56:32.000 159 21194.02 77.88 42818.07 47776.33 2014-06-08 08:56:33.000 159 21194.06 77.47 42818.12 47776.45 2014-06-08 08:56:34.000 159 21194.13 77.10 42818.21 47776.52 2014-06-08 08:56:35.000 159 21194.19 76.75 42818.30 47776.62 2014-06-08 08:56:36.000 159 21194.28 76.40 42818.35 47776.72 2014-06-08 08:56:37.000 159 21194.40 76.03 42818.46 47776.82 2014-06-08 08:56:38.000 159 21194.50 75.70 42818.54 47776.95 2014-06-08 08:56:39.000 159 21194.58 75.38 42818.57 47777.04 2014-06-08 08:56:40.000 159 21194.71 74.99 42818.65 47777.14 2014-06-08 08:56:41.000 159 21194.80 74.66 42818.67 47777.25 2014-06-08 08:56:42.000 159 21194.83 74.32 42818.74 47777.35 2014-06-08 08:56:43.000 159 21194.90 74.03 42818.82 47777.41 2014-06-08 08:56:44.000 159 21195.00 73.75 42818.86 47777.50 2014-06-08 08:56:45.000 159 21195.09 73.52 42818.90 47777.58 2014-06-08 08:56:46.000 159 21195.20 73.32 42818.95 47777.65 2014-06-08 08:56:47.000 159 21195.30 73.12 42819.00 47777.75 2014-06-08 08:56:48.000 159 21195.43 72.92 42819.03 47777.82 2014-06-08 08:56:49.000 159 21195.56 72.76 42819.04 47777.89 2014-06-08 08:56:50.000 159 21195.73 72.59 42819.06 47777.99 2014-06-08 08:56:51.000 159 21195.85 72.44 42819.08 47778.08 2014-06-08 08:56:52.000 159 21195.96 72.26 42819.12 47778.16 2014-06-08 08:56:53.000 159 21196.05 72.10 42819.16 47778.22 2014-06-08 08:56:54.000 159 21196.08 71.91 42819.18 47778.31 2014-06-08 08:56:55.000 159 21196.12 71.79 42819.25 47778.33 2014-06-08 08:56:56.000 159 21196.11 71.71 42819.27 47778.36 2014-06-08 08:56:57.000 159 21196.08 71.68 42819.26 47778.39 2014-06-08 08:56:58.000 159 21196.07 71.71 42819.27 47778.39 2014-06-08 08:56:59.000 159 21196.05 71.82 42819.24 47778.40 2014-06-08 08:57:00.000 159 21196.03 71.94 42819.20 47778.37 2014-06-08 08:57:01.000 159 21196.03 72.07 42819.17 47778.37 2014-06-08 08:57:02.000 159 21196.03 72.25 42819.15 47778.33 2014-06-08 08:57:03.000 159 21196.04 72.46 42819.09 47778.28 2014-06-08 08:57:04.000 159 21196.02 72.61 42819.02 47778.24 2014-06-08 08:57:05.000 159 21195.96 72.81 42818.97 47778.21 2014-06-08 08:57:06.000 159 21195.84 73.02 42818.92 47778.11 2014-06-08 08:57:07.000 159 21195.67 73.23 42818.89 47778.02 2014-06-08 08:57:08.000 159 21195.48 73.45 42818.85 47777.90 2014-06-08 08:57:09.000 159 21195.34 73.65 42818.78 47777.77 2014-06-08 08:57:10.000 159 21195.23 73.85 42818.72 47777.64 2014-06-08 08:57:11.000 159 21195.08 74.05 42818.66 47777.54 2014-06-08 08:57:12.000 159 21194.95 74.26 42818.65 47777.41 2014-06-08 08:57:13.000 159 21194.82 74.46 42818.57 47777.26 2014-06-08 08:57:14.000 159 21194.70 74.65 42818.53 47777.17 2014-06-08 08:57:15.000 159 21194.57 74.88 42818.44 47777.06 2014-06-08 08:57:16.000 159 21194.48 75.05 42818.35 47776.94 2014-06-08 08:57:17.000 159 21194.36 75.18 42818.30 47776.82 2014-06-08 08:57:18.000 159 21194.23 75.25 42818.29 47776.73 2014-06-08 08:57:19.000 159 21194.13 75.28 42818.24 47776.64 2014-06-08 08:57:20.000 159 21194.03 75.31 42818.23 47776.55 2014-06-08 08:57:21.000 159 21193.93 75.33 42818.17 47776.50 2014-06-08 08:57:22.000 159 21193.83 75.29 42818.17 47776.42 2014-06-08 08:57:23.000 159 21193.74 75.22 42818.17 47776.38 2014-06-08 08:57:24.000 159 21193.70 75.12 42818.16 47776.32 2014-06-08 08:57:25.000 159 21193.66 75.04 42818.15 47776.31 2014-06-08 08:57:26.000 159 21193.63 74.97 42818.15 47776.26 2014-06-08 08:57:27.000 159 21193.56 74.90 42818.16 47776.24 2014-06-08 08:57:28.000 159 21193.57 74.88 42818.15 47776.24 2014-06-08 08:57:29.000 159 21193.58 74.85 42818.18 47776.23 2014-06-08 08:57:30.000 159 21193.54 74.80 42818.16 47776.24 2014-06-08 08:57:31.000 159 21193.51 74.74 42818.17 47776.21 2014-06-08 08:57:32.000 159 21193.51 74.65 42818.17 47776.21 2014-06-08 08:57:33.000 159 21193.50 74.51 42818.17 47776.19 2014-06-08 08:57:34.000 159 21193.52 74.33 42818.18 47776.22 2014-06-08 08:57:35.000 159 21193.49 74.17 42818.21 47776.21 2014-06-08 08:57:36.000 159 21193.50 73.97 42818.23 47776.23 2014-06-08 08:57:37.000 159 21193.52 73.85 42818.24 47776.24 2014-06-08 08:57:38.000 159 21193.56 73.73 42818.25 47776.28 2014-06-08 08:57:39.000 159 21193.62 73.59 42818.29 47776.31 2014-06-08 08:57:40.000 159 21193.69 73.51 42818.31 47776.37 2014-06-08 08:57:41.000 159 21193.76 73.43 42818.29 47776.39 2014-06-08 08:57:42.000 159 21193.82 73.35 42818.29 47776.45 2014-06-08 08:57:43.000 159 21193.89 73.30 42818.34 47776.48 2014-06-08 08:57:44.000 159 21193.94 73.21 42818.39 47776.53 2014-06-08 08:57:45.000 159 21194.05 73.14 42818.36 47776.57 2014-06-08 08:57:46.000 159 21194.13 73.08 42818.38 47776.61 2014-06-08 08:57:47.000 159 21194.29 72.93 42818.39 47776.68 2014-06-08 08:57:48.000 159 21194.51 72.75 42818.40 47776.75 2014-06-08 08:57:49.000 159 21194.71 72.54 42818.40 47776.84 2014-06-08 08:57:50.000 159 21194.90 72.27 42818.43 47776.98 2014-06-08 08:57:51.000 159 21195.06 72.05 42818.47 47777.07 2014-06-08 08:57:52.000 159 21195.19 71.86 42818.51 47777.20 2014-06-08 08:57:53.000 159 21195.32 71.65 42818.55 47777.27 2014-06-08 08:57:54.000 159 21195.42 71.46 42818.58 47777.37 2014-06-08 08:57:55.000 159 21195.51 71.31 42818.60 47777.43 2014-06-08 08:57:56.000 159 21195.66 71.17 42818.65 47777.51 2014-06-08 08:57:57.000 159 21195.77 71.00 42818.69 47777.60 2014-06-08 08:57:58.000 159 21195.88 70.84 42818.72 47777.69 2014-06-08 08:57:59.000 159 21196.02 70.60 42818.76 47777.79 2014-06-08 08:58:00.000 159 21196.12 70.40 42818.75 47777.83 2014-06-08 08:58:01.000 159 21196.21 70.20 42818.82 47777.95 2014-06-08 08:58:02.000 159 21196.31 70.03 42818.84 47778.03 2014-06-08 08:58:03.000 159 21196.43 69.88 42818.88 47778.10 2014-06-08 08:58:04.000 159 21196.56 69.72 42818.90 47778.14 2014-06-08 08:58:05.000 159 21196.70 69.59 42818.91 47778.23 2014-06-08 08:58:06.000 159 21196.84 69.44 42818.95 47778.31 2014-06-08 08:58:07.000 159 21196.95 69.26 42818.94 47778.37 2014-06-08 08:58:08.000 159 21197.05 69.12 42818.96 47778.45 2014-06-08 08:58:09.000 159 21197.14 68.95 42818.98 47778.51 2014-06-08 08:58:10.000 159 21197.23 68.77 42819.00 47778.56 2014-06-08 08:58:11.000 159 21197.33 68.57 42819.04 47778.60 2014-06-08 08:58:12.000 159 21197.35 68.38 42819.02 47778.64 2014-06-08 08:58:13.000 159 21197.36 68.17 42819.02 47778.68 2014-06-08 08:58:14.000 159 21197.33 67.98 42819.03 47778.70 2014-06-08 08:58:15.000 159 21197.29 67.83 42819.02 47778.66 2014-06-08 08:58:16.000 159 21197.24 67.70 42819.02 47778.69 2014-06-08 08:58:17.000 159 21197.16 67.60 42818.99 47778.66 2014-06-08 08:58:18.000 159 21197.08 67.49 42819.02 47778.63 2014-06-08 08:58:19.000 159 21196.99 67.40 42819.01 47778.56 2014-06-08 08:58:20.000 159 21196.88 67.32 42819.03 47778.55 2014-06-08 08:58:21.000 159 21196.82 67.27 42819.05 47778.51 2014-06-08 08:58:22.000 159 21196.78 67.28 42819.01 47778.47 2014-06-08 08:58:23.000 159 21196.72 67.26 42818.97 47778.44 2014-06-08 08:58:24.000 159 21196.62 67.29 42818.98 47778.36 2014-06-08 08:58:25.000 159 21196.54 67.33 42818.92 47778.29 2014-06-08 08:58:26.000 159 21196.50 67.40 42818.91 47778.24 2014-06-08 08:58:27.000 159 21196.45 67.47 42818.88 47778.17 2014-06-08 08:58:28.000 159 21196.43 67.57 42818.82 47778.13 2014-06-08 08:58:29.000 159 21196.42 67.69 42818.79 47778.10 2014-06-08 08:58:30.000 159 21196.40 67.81 42818.75 47778.05 2014-06-08 08:58:31.000 159 21196.33 67.95 42818.74 47778.04 2014-06-08 08:58:32.000 159 21196.29 68.12 42818.70 47777.96 2014-06-08 08:58:33.000 159 21196.23 68.25 42818.67 47777.92 2014-06-08 08:58:34.000 159 21196.20 68.42 42818.65 47777.85 2014-06-08 08:58:35.000 159 21196.16 68.56 42818.60 47777.83 2014-06-08 08:58:36.000 159 21196.07 68.70 42818.60 47777.77 2014-06-08 08:58:37.000 159 21195.93 68.85 42818.54 47777.71 2014-06-08 08:58:38.000 159 21195.77 69.00 42818.53 47777.61 2014-06-08 08:58:39.000 159 21195.60 69.12 42818.53 47777.52 2014-06-08 08:58:40.000 159 21195.46 69.26 42818.51 47777.42 2014-06-08 08:58:41.000 159 21195.31 69.40 42818.47 47777.36 2014-06-08 08:58:42.000 159 21195.12 69.52 42818.43 47777.24 2014-06-08 08:58:43.000 159 21194.97 69.62 42818.41 47777.15 2014-06-08 08:58:44.000 159 21194.81 69.70 42818.38 47777.06 2014-06-08 08:58:45.000 159 21194.61 69.77 42818.32 47776.95 2014-06-08 08:58:46.000 159 21194.38 69.87 42818.35 47776.84 2014-06-08 08:58:47.000 159 21194.19 69.97 42818.34 47776.73 2014-06-08 08:58:48.000 159 21193.97 70.11 42818.28 47776.64 2014-06-08 08:58:49.000 159 21193.77 70.25 42818.28 47776.53 2014-06-08 08:58:50.000 159 21193.61 70.36 42818.27 47776.41 2014-06-08 08:58:51.000 159 21193.45 70.45 42818.24 47776.32 2014-06-08 08:58:52.000 159 21193.27 70.54 42818.24 47776.23 2014-06-08 08:58:53.000 159 21193.06 70.64 42818.23 47776.12 2014-06-08 08:58:54.000 159 21192.87 70.68 42818.21 47776.06 2014-06-08 08:58:55.000 159 21192.72 70.70 42818.17 47775.95 2014-06-08 08:58:56.000 159 21192.62 70.70 42818.15 47775.85 2014-06-08 08:58:57.000 159 21192.51 70.70 42818.19 47775.79 2014-06-08 08:58:58.000 159 21192.39 70.72 42818.18 47775.73 2014-06-08 08:58:59.000 159 21192.32 70.75 42818.16 47775.71 2014-06-08 08:59:00.000 159 21192.22 70.85 42818.14 47775.64 2014-06-08 08:59:01.000 159 21192.12 70.97 42818.14 47775.61 2014-06-08 08:59:02.000 159 21192.01 71.11 42818.14 47775.56 2014-06-08 08:59:03.000 159 21191.91 71.22 42818.15 47775.52 2014-06-08 08:59:04.000 159 21191.83 71.32 42818.14 47775.45 2014-06-08 08:59:05.000 159 21191.79 71.33 42818.15 47775.40 2014-06-08 08:59:06.000 159 21191.76 71.28 42818.12 47775.40 2014-06-08 08:59:07.000 159 21191.79 71.23 42818.13 47775.37 2014-06-08 08:59:08.000 159 21191.79 71.14 42818.14 47775.37 2014-06-08 08:59:09.000 159 21191.80 71.06 42818.18 47775.41 2014-06-08 08:59:10.000 159 21191.80 71.01 42818.19 47775.40 2014-06-08 08:59:11.000 159 21191.75 71.07 42818.18 47775.43 2014-06-08 08:59:12.000 159 21191.69 71.10 42818.22 47775.44 2014-06-08 08:59:13.000 159 21191.62 71.15 42818.25 47775.44 2014-06-08 08:59:14.000 159 21191.54 71.20 42818.29 47775.41 2014-06-08 08:59:15.000 159 21191.44 71.25 42818.28 47775.39 2014-06-08 08:59:16.000 159 21191.41 71.25 42818.30 47775.36 2014-06-08 08:59:17.000 159 21191.42 71.25 42818.32 47775.38 2014-06-08 08:59:18.000 159 21191.45 71.23 42818.30 47775.39 2014-06-08 08:59:19.000 159 21191.51 71.17 42818.34 47775.39 2014-06-08 08:59:20.000 159 21191.59 71.09 42818.38 47775.48 2014-06-08 08:59:21.000 159 21191.66 71.02 42818.40 47775.51 2014-06-08 08:59:22.000 159 21191.77 70.92 42818.39 47775.55 2014-06-08 08:59:23.000 159 21191.84 70.82 42818.38 47775.60 2014-06-08 08:59:24.000 159 21191.87 70.71 42818.36 47775.65 2014-06-08 08:59:25.000 159 21191.90 70.60 42818.35 47775.64 2014-06-08 08:59:26.000 159 21191.96 70.46 42818.36 47775.68 2014-06-08 08:59:27.000 159 21192.07 70.36 42818.39 47775.71 2014-06-08 08:59:28.000 159 21192.23 70.24 42818.38 47775.72 2014-06-08 08:59:29.000 159 21192.40 70.12 42818.36 47775.82 2014-06-08 08:59:30.000 159 21192.55 69.96 42818.38 47775.89 2014-06-08 08:59:31.000 159 21192.64 69.83 42818.38 47775.94 2014-06-08 08:59:32.000 159 21192.73 69.68 42818.42 47776.01 2014-06-08 08:59:33.000 159 21192.81 69.49 42818.42 47776.06 2014-06-08 08:59:34.000 159 21192.84 69.27 42818.44 47776.10 2014-06-08 08:59:35.000 159 21192.87 69.08 42818.46 47776.13 2014-06-08 08:59:36.000 159 21192.90 68.87 42818.46 47776.18 2014-06-08 08:59:37.000 159 21192.86 68.73 42818.50 47776.21 2014-06-08 08:59:38.000 159 21192.84 68.60 42818.53 47776.22 2014-06-08 08:59:39.000 159 21192.78 68.52 42818.54 47776.20 2014-06-08 08:59:40.000 159 21192.70 68.44 42818.58 47776.20 2014-06-08 08:59:41.000 159 21192.60 68.34 42818.60 47776.18 2014-06-08 08:59:42.000 159 21192.49 68.24 42818.60 47776.15 2014-06-08 08:59:43.000 159 21192.36 68.14 42818.60 47776.12 2014-06-08 08:59:44.000 159 21192.16 68.04 42818.58 47776.04 2014-06-08 08:59:45.000 159 21191.99 67.95 42818.59 47775.94 2014-06-08 08:59:46.000 159 21191.81 67.82 42818.57 47775.87 2014-06-08 08:59:47.000 159 21191.67 67.67 42818.50 47775.76 2014-06-08 08:59:48.000 159 21191.55 67.54 42818.56 47775.68 2014-06-08 08:59:49.000 159 21191.52 67.33 42818.58 47775.67 2014-06-08 08:59:50.000 159 21191.56 67.14 42818.57 47775.64 2014-06-08 08:59:51.000 159 21191.58 67.00 42818.59 47775.68 2014-06-08 08:59:52.000 159 21191.57 66.92 42818.60 47775.70 2014-06-08 08:59:53.000 159 21191.54 66.85 42818.59 47775.72 2014-06-08 08:59:54.000 159 21191.49 66.75 42818.60 47775.69 2014-06-08 08:59:55.000 159 21191.47 66.67 42818.59 47775.67 2014-06-08 08:59:56.000 159 21191.42 66.58 42818.59 47775.64 2014-06-08 08:59:57.000 159 21191.37 66.50 42818.57 47775.63 2014-06-08 08:59:58.000 159 21191.31 66.40 42818.60 47775.61 2014-06-08 08:59:59.000 159 21191.23 66.28 42818.60 47775.56 2014-06-08 09:00:00.000 159 21191.13 66.12 42818.61 47775.55 2014-06-08 09:00:01.000 159 21191.07 65.96 42818.64 47775.52 2014-06-08 09:00:02.000 159 21191.03 65.86 42818.67 47775.51 2014-06-08 09:00:03.000 159 21191.02 65.74 42818.69 47775.53 2014-06-08 09:00:04.000 159 21190.94 65.68 42818.70 47775.51 2014-06-08 09:00:05.000 159 21190.86 65.53 42818.70 47775.49 2014-06-08 09:00:06.000 159 21190.83 65.42 42818.71 47775.47 2014-06-08 09:00:07.000 159 21190.84 65.34 42818.73 47775.44 2014-06-08 09:00:08.000 159 21190.92 65.21 42818.73 47775.47 2014-06-08 09:00:09.000 159 21191.00 65.10 42818.71 47775.51 2014-06-08 09:00:10.000 159 21191.08 65.00 42818.70 47775.52 2014-06-08 09:00:11.000 159 21191.16 64.94 42818.69 47775.57 2014-06-08 09:00:12.000 159 21191.20 64.91 42818.69 47775.59 2014-06-08 09:00:13.000 159 21191.25 64.91 42818.69 47775.62 2014-06-08 09:00:14.000 159 21191.32 64.91 42818.70 47775.65 2014-06-08 09:00:15.000 159 21191.37 64.93 42818.66 47775.66 2014-06-08 09:00:16.000 159 21191.41 64.98 42818.65 47775.71 2014-06-08 09:00:17.000 159 21191.50 65.04 42818.65 47775.71 2014-06-08 09:00:18.000 159 21191.56 65.14 42818.61 47775.72 2014-06-08 09:00:19.000 159 21191.60 65.20 42818.60 47775.73 2014-06-08 09:00:20.000 159 21191.69 65.27 42818.61 47775.73 2014-06-08 09:00:21.000 159 21191.81 65.32 42818.59 47775.77 2014-06-08 09:00:22.000 159 21191.92 65.34 42818.58 47775.83 2014-06-08 09:00:23.000 159 21191.97 65.36 42818.58 47775.82 2014-06-08 09:00:24.000 159 21192.01 65.42 42818.57 47775.85 2014-06-08 09:00:25.000 159 21192.10 65.55 42818.58 47775.89 2014-06-08 09:00:26.000 159 21192.13 65.71 42818.59 47775.90 2014-06-08 09:00:27.000 159 21192.18 65.86 42818.60 47775.95 2014-06-08 09:00:28.000 159 21192.25 65.97 42818.60 47775.95 2014-06-08 09:00:29.000 159 21192.31 66.10 42818.58 47775.98 2014-06-08 09:00:30.000 159 21192.42 66.22 42818.53 47776.01 2014-06-08 09:00:31.000 159 21192.51 66.32 42818.50 47776.04 2014-06-08 09:00:32.000 159 21192.58 66.43 42818.50 47776.06 2014-06-08 09:00:33.000 159 21192.63 66.52 42818.49 47776.06 2014-06-08 09:00:34.000 159 21192.62 66.61 42818.46 47776.07 2014-06-08 09:00:35.000 159 21192.56 66.67 42818.45 47776.01 2014-06-08 09:00:36.000 159 21192.48 66.74 42818.43 47775.99 2014-06-08 09:00:37.000 159 21192.35 66.75 42818.41 47775.95 2014-06-08 09:00:38.000 159 21192.17 66.73 42818.38 47775.87 2014-06-08 09:00:39.000 159 21192.04 66.70 42818.31 47775.77 2014-06-08 09:00:40.000 159 21191.94 66.72 42818.28 47775.63 2014-06-08 09:00:41.000 159 21191.86 66.70 42818.25 47775.60 2014-06-08 09:00:42.000 159 21191.82 66.68 42818.22 47775.53 2014-06-08 09:00:43.000 159 21191.84 66.65 42818.18 47775.46 2014-06-08 09:00:44.000 159 21191.87 66.66 42818.15 47775.43 2014-06-08 09:00:45.000 159 21191.90 66.71 42818.11 47775.40 2014-06-08 09:00:46.000 159 21191.99 66.73 42818.07 47775.42 2014-06-08 09:00:47.000 159 21192.03 66.73 42818.05 47775.44 2014-06-08 09:00:48.000 159 21192.13 66.76 42818.05 47775.43 2014-06-08 09:00:49.000 159 21192.29 66.75 42818.04 47775.47 2014-06-08 09:00:50.000 159 21192.47 66.69 42818.01 47775.50 2014-06-08 09:00:51.000 159 21192.71 66.62 42818.00 47775.61 2014-06-08 09:00:52.000 159 21192.93 66.54 42818.00 47775.67 2014-06-08 09:00:53.000 159 21193.14 66.45 42818.01 47775.79 2014-06-08 09:00:54.000 159 21193.28 66.37 42818.04 47775.86 2014-06-08 09:00:55.000 159 21193.35 66.32 42818.04 47775.94 2014-06-08 09:00:56.000 159 21193.40 66.27 42818.03 47776.00 2014-06-08 09:00:57.000 159 21193.46 66.21 42818.03 47776.03 2014-06-08 09:00:58.000 159 21193.45 66.14 42818.06 47776.06 2014-06-08 09:00:59.000 159 21193.42 66.07 42818.10 47776.08 2014-06-08 09:01:00.000 159 21193.39 66.04 42818.10 47776.06 2014-06-08 09:01:01.000 159 21193.35 66.04 42818.11 47776.06 2014-06-08 09:01:02.000 159 21193.36 66.05 42818.11 47776.06 2014-06-08 09:01:03.000 159 21193.37 66.11 42818.08 47776.07 2014-06-08 09:01:04.000 159 21193.31 66.19 42818.10 47776.07 2014-06-08 09:01:05.000 159 21193.30 66.27 42818.08 47776.04 2014-06-08 09:01:06.000 159 21193.34 66.35 42818.08 47776.03 2014-06-08 09:01:07.000 159 21193.41 66.46 42818.06 47776.06 2014-06-08 09:01:08.000 159 21193.48 66.53 42818.07 47776.07 2014-06-08 09:01:09.000 159 21193.58 66.62 42818.05 47776.08 2014-06-08 09:01:10.000 159 21193.69 66.74 42818.04 47776.11 2014-06-08 09:01:11.000 159 21193.85 66.81 42818.04 47776.17 2014-06-08 09:01:12.000 159 21194.00 66.80 42818.03 47776.24 2014-06-08 09:01:13.000 159 21194.13 66.78 42818.07 47776.29 2014-06-08 09:01:14.000 159 21194.28 66.77 42818.09 47776.36 2014-06-08 09:01:15.000 159 21194.42 66.76 42818.07 47776.45 2014-06-08 09:01:16.000 159 21194.50 66.72 42818.10 47776.51 2014-06-08 09:01:17.000 159 21194.51 66.70 42818.08 47776.53 2014-06-08 09:01:18.000 159 21194.50 66.65 42818.09 47776.58 2014-06-08 09:01:19.000 159 21194.53 66.61 42818.10 47776.58 2014-06-08 09:01:20.000 159 21194.54 66.58 42818.13 47776.58 2014-06-08 09:01:21.000 159 21194.57 66.58 42818.15 47776.62 2014-06-08 09:01:22.000 159 21194.65 66.57 42818.15 47776.64 2014-06-08 09:01:23.000 159 21194.71 66.58 42818.14 47776.67 2014-06-08 09:01:24.000 159 21194.76 66.59 42818.15 47776.71 2014-06-08 09:01:25.000 159 21194.82 66.56 42818.15 47776.74 2014-06-08 09:01:26.000 159 21194.88 66.52 42818.15 47776.78 2014-06-08 09:01:27.000 159 21194.93 66.46 42818.13 47776.79 2014-06-08 09:01:28.000 159 21194.90 66.36 42818.12 47776.79 2014-06-08 09:01:29.000 159 21194.84 66.26 42818.10 47776.79 2014-06-08 09:01:30.000 159 21194.82 66.20 42818.06 47776.74 2014-06-08 09:01:31.000 159 21194.82 66.13 42818.04 47776.73 2014-06-08 09:01:32.000 159 21194.88 66.10 42818.03 47776.67 2014-06-08 09:01:33.000 159 21194.94 66.11 42818.03 47776.70 2014-06-08 09:01:34.000 159 21195.02 66.14 42818.00 47776.70 2014-06-08 09:01:35.000 159 21195.11 66.20 42817.95 47776.71 2014-06-08 09:01:36.000 159 21195.14 66.24 42817.97 47776.74 2014-06-08 09:01:37.000 159 21195.13 66.27 42818.00 47776.75 2014-06-08 09:01:38.000 159 21195.09 66.25 42818.00 47776.73 2014-06-08 09:01:39.000 159 21195.00 66.19 42818.01 47776.73 2014-06-08 09:01:40.000 159 21194.86 66.10 42818.04 47776.70 2014-06-08 09:01:41.000 159 21194.74 65.99 42818.05 47776.68 2014-06-08 09:01:42.000 159 21194.63 65.86 42818.06 47776.64 2014-06-08 09:01:43.000 159 21194.53 65.67 42818.10 47776.60 2014-06-08 09:01:44.000 159 21194.41 65.45 42818.13 47776.56 2014-06-08 09:01:45.000 159 21194.31 65.22 42818.14 47776.54 2014-06-08 09:01:46.000 159 21194.22 65.03 42818.14 47776.52 2014-06-08 09:01:47.000 159 21194.19 64.87 42818.18 47776.53 2014-06-08 09:01:48.000 159 21194.18 64.74 42818.21 47776.51 2014-06-08 09:01:49.000 159 21194.22 64.59 42818.25 47776.53 2014-06-08 09:01:50.000 159 21194.34 64.46 42818.22 47776.59 2014-06-08 09:01:51.000 159 21194.42 64.36 42818.23 47776.64 2014-06-08 09:01:52.000 159 21194.49 64.33 42818.24 47776.73 2014-06-08 09:01:53.000 159 21194.56 64.33 42818.24 47776.78 2014-06-08 09:01:54.000 159 21194.62 64.31 42818.27 47776.80 2014-06-08 09:01:55.000 159 21194.67 64.35 42818.26 47776.82 2014-06-08 09:01:56.000 159 21194.73 64.38 42818.25 47776.85 2014-06-08 09:01:57.000 159 21194.80 64.44 42818.26 47776.88 2014-06-08 09:01:58.000 159 21194.84 64.54 42818.25 47776.89 2014-06-08 09:01:59.000 159 21194.90 64.61 42818.27 47776.91 2014-06-08 09:02:00.000 159 21195.01 64.66 42818.21 47776.94 2014-06-08 09:02:01.000 159 21195.15 64.70 42818.19 47776.94 2014-06-08 09:02:02.000 159 21195.25 64.70 42818.18 47777.03 2014-06-08 09:02:03.000 159 21195.38 64.64 42818.17 47777.08 2014-06-08 09:02:04.000 159 21195.50 64.56 42818.18 47777.13 2014-06-08 09:02:05.000 159 21195.54 64.50 42818.18 47777.19 2014-06-08 09:02:06.000 159 21195.55 64.43 42818.22 47777.19 2014-06-08 09:02:07.000 159 21195.49 64.39 42818.22 47777.21 2014-06-08 09:02:08.000 159 21195.41 64.37 42818.23 47777.21 2014-06-08 09:02:09.000 159 21195.37 64.38 42818.23 47777.18 2014-06-08 09:02:10.000 159 21195.29 64.49 42818.24 47777.16 2014-06-08 09:02:11.000 159 21195.20 64.63 42818.22 47777.12 2014-06-08 09:02:12.000 159 21195.08 64.78 42818.16 47777.05 2014-06-08 09:02:13.000 159 21194.98 64.94 42818.16 47776.99 2014-06-08 09:02:14.000 159 21194.94 65.05 42818.14 47776.95 2014-06-08 09:02:15.000 159 21194.96 65.03 42818.14 47776.89 2014-06-08 09:02:16.000 159 21194.96 64.95 42818.10 47776.87 2014-06-08 09:02:17.000 159 21194.97 64.78 42818.07 47776.84 2014-06-08 09:02:18.000 159 21195.03 64.60 42818.05 47776.85 2014-06-08 09:02:19.000 159 21195.04 64.43 42818.08 47776.85 2014-06-08 09:02:20.000 159 21195.08 64.33 42818.08 47776.88 2014-06-08 09:02:21.000 159 21195.06 64.32 42818.08 47776.90 2014-06-08 09:02:22.000 159 21195.06 64.36 42818.10 47776.90 2014-06-08 09:02:23.000 159 21195.06 64.41 42818.11 47776.93 2014-06-08 09:02:24.000 159 21195.08 64.48 42818.11 47776.91 2014-06-08 09:02:25.000 159 21195.07 64.57 42818.11 47776.93 2014-06-08 09:02:26.000 159 21195.06 64.67 42818.11 47776.91 2014-06-08 09:02:27.000 159 21195.04 64.76 42818.09 47776.88 2014-06-08 09:02:28.000 159 21194.96 64.84 42818.07 47776.89 2014-06-08 09:02:29.000 159 21194.92 64.85 42818.10 47776.84 2014-06-08 09:02:30.000 159 21194.89 64.90 42818.07 47776.80 2014-06-08 09:02:31.000 159 21194.84 64.98 42818.07 47776.78 2014-06-08 09:02:32.000 159 21194.75 65.03 42818.06 47776.77 2014-06-08 09:02:33.000 159 21194.68 65.06 42818.06 47776.72 2014-06-08 09:02:34.000 159 21194.66 65.04 42818.02 47776.68 2014-06-08 09:02:35.000 159 21194.60 64.99 42818.03 47776.66 2014-06-08 09:02:36.000 159 21194.58 64.93 42818.01 47776.63 2014-06-08 09:02:37.000 159 21194.61 64.88 42818.00 47776.66 2014-06-08 09:02:38.000 159 21194.60 64.86 42818.04 47776.64 2014-06-08 09:02:39.000 159 21194.60 64.81 42818.03 47776.64 2014-06-08 09:02:40.000 159 21194.59 64.82 42818.07 47776.64 2014-06-08 09:02:41.000 159 21194.55 64.83 42818.05 47776.63 2014-06-08 09:02:42.000 159 21194.50 64.82 42818.04 47776.59 2014-06-08 09:02:43.000 159 21194.47 64.81 42818.03 47776.61 2014-06-08 09:02:44.000 159 21194.47 64.84 42818.06 47776.59 2014-06-08 09:02:45.000 159 21194.40 64.91 42818.06 47776.59 2014-06-08 09:02:46.000 159 21194.32 64.97 42818.04 47776.57 2014-06-08 09:02:47.000 159 21194.21 65.05 42818.05 47776.54 2014-06-08 09:02:48.000 159 21194.11 65.15 42818.03 47776.47 2014-06-08 09:02:49.000 159 21193.99 65.27 42818.03 47776.41 2014-06-08 09:02:50.000 159 21193.90 65.38 42818.05 47776.36 2014-06-08 09:02:51.000 159 21193.85 65.43 42818.02 47776.34 2014-06-08 09:02:52.000 159 21193.83 65.44 42818.03 47776.28 2014-06-08 09:02:53.000 159 21193.85 65.39 42817.98 47776.26 2014-06-08 09:02:54.000 159 21193.85 65.30 42817.98 47776.24 2014-06-08 09:02:55.000 159 21193.81 65.20 42818.01 47776.25 2014-06-08 09:02:56.000 159 21193.74 65.07 42818.00 47776.23 2014-06-08 09:02:57.000 159 21193.65 64.96 42818.02 47776.20 2014-06-08 09:02:58.000 159 21193.58 64.90 42818.04 47776.20 2014-06-08 09:02:59.000 159 21193.58 64.91 42818.03 47776.16 2014-06-08 09:03:00.000 159 21193.67 64.84 42818.06 47776.18 2014-06-08 09:03:01.000 159 21193.72 64.76 42818.03 47776.23 2014-06-08 09:03:02.000 159 21193.74 64.68 42818.09 47776.25 2014-06-08 09:03:03.000 159 21193.70 64.62 42818.11 47776.28 2014-06-08 09:03:04.000 159 21193.61 64.59 42818.11 47776.27 2014-06-08 09:03:05.000 159 21193.49 64.57 42818.11 47776.24 2014-06-08 09:03:06.000 159 21193.38 64.57 42818.11 47776.21 2014-06-08 09:03:07.000 159 21193.31 64.62 42818.14 47776.16 2014-06-08 09:03:08.000 159 21193.24 64.72 42818.16 47776.13 2014-06-08 09:03:09.000 159 21193.16 64.88 42818.12 47776.12 2014-06-08 09:03:10.000 159 21193.16 65.03 42818.13 47776.10 2014-06-08 09:03:11.000 159 21193.13 65.17 42818.12 47776.07 2014-06-08 09:03:12.000 159 21193.11 65.28 42818.15 47776.04 2014-06-08 09:03:13.000 159 21193.10 65.33 42818.09 47776.03 2014-06-08 09:03:14.000 159 21193.06 65.37 42818.06 47775.99 2014-06-08 09:03:15.000 159 21192.95 65.45 42818.04 47775.98 2014-06-08 09:03:16.000 159 21192.74 65.59 42818.02 47775.89 2014-06-08 09:03:17.000 159 21192.48 65.75 42818.04 47775.80 2014-06-08 09:03:18.000 159 21192.25 65.92 42818.01 47775.68 2014-06-08 09:03:19.000 159 21192.06 66.12 42817.98 47775.54 2014-06-08 09:03:20.000 159 21191.87 66.28 42817.97 47775.44 2014-06-08 09:03:21.000 159 21191.71 66.39 42817.96 47775.33 2014-06-08 09:03:22.000 159 21191.59 66.43 42817.93 47775.24 2014-06-08 09:03:23.000 159 21191.48 66.40 42817.88 47775.17 2014-06-08 09:03:24.000 159 21191.33 66.31 42817.86 47775.08 2014-06-08 09:03:25.000 159 21191.13 66.25 42817.85 47775.03 2014-06-08 09:03:26.000 159 21190.89 66.26 42817.85 47774.94 2014-06-08 09:03:27.000 159 21190.49 66.30 42817.88 47774.80 2014-06-08 09:03:28.000 159 21190.09 66.34 42817.90 47774.64 2014-06-08 09:03:29.000 159 21189.78 66.34 42817.88 47774.48 2014-06-08 09:03:30.000 159 21189.54 66.31 42817.84 47774.31 2014-06-08 09:03:31.000 159 21189.39 66.17 42817.83 47774.20 2014-06-08 09:03:32.000 159 21189.27 66.05 42817.86 47774.15 2014-06-08 09:03:33.000 159 21189.18 65.95 42817.88 47774.09 2014-06-08 09:03:34.000 159 21189.08 65.88 42817.88 47774.05 2014-06-08 09:03:35.000 159 21188.97 65.85 42817.88 47774.01 2014-06-08 09:03:36.000 159 21188.87 65.80 42817.88 47773.98 2014-06-08 09:03:37.000 159 21188.77 65.77 42817.90 47773.94 2014-06-08 09:03:38.000 159 21188.69 65.72 42817.91 47773.91 2014-06-08 09:03:39.000 159 21188.60 65.71 42817.93 47773.86 2014-06-08 09:03:40.000 159 21188.50 65.73 42817.94 47773.85 2014-06-08 09:03:41.000 159 21188.34 65.79 42817.93 47773.78 2014-06-08 09:03:42.000 159 21188.21 65.87 42817.92 47773.71 2014-06-08 09:03:43.000 159 21188.15 65.99 42817.91 47773.65 2014-06-08 09:03:44.000 159 21188.16 66.10 42817.89 47773.64 2014-06-08 09:03:45.000 159 21188.24 66.21 42817.91 47773.63 2014-06-08 09:03:46.000 159 21188.31 66.29 42817.89 47773.64 2014-06-08 09:03:47.000 159 21188.41 66.37 42817.89 47773.69 2014-06-08 09:03:48.000 159 21188.52 66.42 42817.89 47773.72 2014-06-08 09:03:49.000 159 21188.54 66.45 42817.86 47773.74 2014-06-08 09:03:50.000 159 21188.55 66.42 42817.86 47773.76 2014-06-08 09:03:51.000 159 21188.51 66.36 42817.85 47773.73 2014-06-08 09:03:52.000 159 21188.48 66.28 42817.88 47773.74 2014-06-08 09:03:53.000 159 21188.42 66.22 42817.91 47773.73 2014-06-08 09:03:54.000 159 21188.39 66.16 42817.86 47773.71 2014-06-08 09:03:55.000 159 21188.30 66.12 42817.90 47773.67 2014-06-08 09:03:56.000 159 21188.25 66.12 42817.90 47773.65 2014-06-08 09:03:57.000 159 21188.19 66.12 42817.90 47773.62 2014-06-08 09:03:58.000 159 21188.07 66.11 42817.88 47773.60 2014-06-08 09:03:59.000 159 21187.91 66.13 42817.88 47773.55 2014-06-08 09:04:00.000 159 21187.73 66.18 42817.84 47773.45 2014-06-08 09:04:01.000 159 21187.53 66.28 42817.86 47773.36 2014-06-08 09:04:02.000 159 21187.32 66.42 42817.86 47773.28 2014-06-08 09:04:03.000 159 21187.16 66.56 42817.84 47773.16 2014-06-08 09:04:04.000 159 21187.07 66.67 42817.78 47773.10 2014-06-08 09:04:05.000 159 21187.07 66.72 42817.76 47773.05 2014-06-08 09:04:06.000 159 21187.18 66.68 42817.74 47772.99 2014-06-08 09:04:07.000 159 21187.31 66.61 42817.75 47773.03 2014-06-08 09:04:08.000 159 21187.41 66.55 42817.71 47773.06 2014-06-08 09:04:09.000 159 21187.39 66.48 42817.70 47773.08 2014-06-08 09:04:10.000 159 21187.30 66.44 42817.73 47773.08 2014-06-08 09:04:11.000 159 21187.16 66.43 42817.74 47773.06 2014-06-08 09:04:12.000 159 21187.01 66.46 42817.71 47772.99 2014-06-08 09:04:13.000 159 21186.88 66.47 42817.73 47772.95 2014-06-08 09:04:14.000 159 21186.81 66.45 42817.74 47772.89 2014-06-08 09:04:15.000 159 21186.81 66.35 42817.76 47772.86 2014-06-08 09:04:16.000 159 21186.81 66.26 42817.76 47772.88 2014-06-08 09:04:17.000 159 21186.77 66.16 42817.75 47772.86 2014-06-08 09:04:18.000 159 21186.68 66.08 42817.73 47772.86 2014-06-08 09:04:19.000 159 21186.53 66.00 42817.77 47772.82 2014-06-08 09:04:20.000 159 21186.39 65.94 42817.75 47772.77 2014-06-08 09:04:21.000 159 21186.31 65.90 42817.78 47772.73 2014-06-08 09:04:22.000 159 21186.33 65.88 42817.77 47772.69 2014-06-08 09:04:23.000 159 21186.39 65.88 42817.75 47772.69 2014-06-08 09:04:24.000 159 21186.49 65.86 42817.75 47772.69 2014-06-08 09:04:25.000 159 21186.62 65.86 42817.73 47772.75 2014-06-08 09:04:26.000 159 21186.73 65.87 42817.71 47772.79 2014-06-08 09:04:27.000 159 21186.75 65.89 42817.72 47772.83 2014-06-08 09:04:28.000 159 21186.81 65.95 42817.73 47772.83 2014-06-08 09:04:29.000 159 21186.90 65.98 42817.68 47772.86 2014-06-08 09:04:30.000 159 21187.01 65.98 42817.67 47772.87 2014-06-08 09:04:31.000 159 21187.07 65.96 42817.69 47772.90 2014-06-08 09:04:32.000 159 21187.11 65.94 42817.69 47772.97 2014-06-08 09:04:33.000 159 21187.01 65.99 42817.68 47772.97 2014-06-08 09:04:34.000 159 21186.75 66.18 42817.70 47772.92 2014-06-08 09:04:35.000 159 21186.39 66.54 42817.70 47772.83 2014-06-08 09:04:36.000 159 21186.08 66.92 42817.66 47772.67 2014-06-08 09:04:37.000 159 21185.93 67.21 42817.66 47772.49 2014-06-08 09:04:38.000 159 21185.97 67.36 42817.62 47772.44 2014-06-08 09:04:39.000 159 21186.12 67.37 42817.58 47772.40 2014-06-08 09:04:40.000 159 21186.24 67.32 42817.54 47772.43 2014-06-08 09:04:41.000 159 21186.35 67.28 42817.56 47772.48 2014-06-08 09:04:42.000 159 21186.38 67.31 42817.52 47772.50 2014-06-08 09:04:43.000 159 21186.36 67.42 42817.48 47772.48 2014-06-08 09:04:44.000 159 21186.36 67.56 42817.46 47772.47 2014-06-08 09:04:45.000 159 21186.39 67.66 42817.45 47772.41 2014-06-08 09:04:46.000 159 21186.42 67.71 42817.39 47772.42 2014-06-08 09:04:47.000 159 21186.41 67.74 42817.39 47772.40 2014-06-08 09:04:48.000 159 21186.40 67.80 42817.39 47772.42 2014-06-08 09:04:49.000 159 21186.39 67.94 42817.39 47772.39 2014-06-08 09:04:50.000 159 21186.36 68.09 42817.36 47772.36 2014-06-08 09:04:51.000 159 21186.39 68.22 42817.36 47772.35 2014-06-08 09:04:52.000 159 21186.47 68.31 42817.35 47772.34 2014-06-08 09:04:53.000 159 21186.58 68.33 42817.33 47772.37 2014-06-08 09:04:54.000 159 21186.69 68.27 42817.30 47772.43 2014-06-08 09:04:55.000 159 21186.73 68.19 42817.31 47772.45 2014-06-08 09:04:56.000 159 21186.71 68.09 42817.32 47772.50 2014-06-08 09:04:57.000 159 21186.61 67.98 42817.35 47772.48 2014-06-08 09:04:58.000 159 21186.48 67.91 42817.38 47772.44 2014-06-08 09:04:59.000 159 21186.34 67.91 42817.39 47772.40 2014-06-08 09:05:00.000 159 21186.24 67.92 42817.41 47772.34 2014-06-08 09:05:01.000 159 21186.21 68.00 42817.38 47772.31 2014-06-08 09:05:02.000 159 21186.22 68.13 42817.39 47772.32 2014-06-08 09:05:03.000 159 21186.27 68.29 42817.38 47772.32 2014-06-08 09:05:04.000 159 21186.32 68.42 42817.38 47772.35 2014-06-08 09:05:05.000 159 21186.35 68.56 42817.36 47772.32 2014-06-08 09:05:06.000 159 21186.46 68.70 42817.33 47772.33 2014-06-08 09:05:07.000 159 21186.57 68.79 42817.28 47772.36 2014-06-08 09:05:08.000 159 21186.62 68.87 42817.25 47772.35 2014-06-08 09:05:09.000 159 21186.69 68.90 42817.24 47772.37 2014-06-08 09:05:10.000 159 21186.82 68.89 42817.21 47772.41 2014-06-08 09:05:11.000 159 21186.98 68.92 42817.16 47772.41 2014-06-08 09:05:12.000 159 21187.15 68.94 42817.15 47772.48 2014-06-08 09:05:13.000 159 21187.31 68.99 42817.12 47772.55 2014-06-08 09:05:14.000 159 21187.42 68.98 42817.14 47772.63 2014-06-08 09:05:15.000 159 21187.44 68.97 42817.17 47772.66 2014-06-08 09:05:16.000 159 21187.31 69.02 42817.19 47772.68 2014-06-08 09:05:17.000 159 21187.06 69.08 42817.19 47772.61 2014-06-08 09:05:18.000 159 21186.76 69.07 42817.21 47772.50 2014-06-08 09:05:19.000 159 21186.51 69.04 42817.22 47772.37 2014-06-08 09:05:20.000 159 21186.22 68.91 42817.24 47772.26 2014-06-08 09:05:21.000 159 21186.09 68.75 42817.25 47772.18 2014-06-08 09:05:22.000 159 21185.97 68.55 42817.27 47772.13 2014-06-08 09:05:23.000 159 21185.91 68.37 42817.30 47772.11 2014-06-08 09:05:24.000 159 21185.88 68.25 42817.30 47772.11 2014-06-08 09:05:25.000 159 21185.83 68.26 42817.31 47772.10 2014-06-08 09:05:26.000 159 21185.77 68.36 42817.34 47772.09 2014-06-08 09:05:27.000 159 21185.66 68.50 42817.34 47772.06 2014-06-08 09:05:28.000 159 21185.60 68.61 42817.35 47772.02 2014-06-08 09:05:29.000 159 21185.54 68.69 42817.33 47771.99 2014-06-08 09:05:30.000 159 21185.53 68.73 42817.34 47771.94 2014-06-08 09:05:31.000 159 21185.57 68.68 42817.29 47771.92 2014-06-08 09:05:32.000 159 21185.60 68.64 42817.28 47771.91 2014-06-08 09:05:33.000 159 21185.61 68.67 42817.27 47771.91 2014-06-08 09:05:34.000 159 21185.61 68.79 42817.28 47771.91 2014-06-08 09:05:35.000 159 21185.63 68.98 42817.24 47771.93 2014-06-08 09:05:36.000 159 21185.68 69.23 42817.21 47771.91 2014-06-08 09:05:37.000 159 21185.80 69.51 42817.20 47771.91 2014-06-08 09:05:38.000 159 21186.07 69.79 42817.17 47771.98 2014-06-08 09:05:39.000 159 21186.45 70.05 42817.15 47772.08 2014-06-08 09:05:40.000 159 21186.80 70.27 42817.17 47772.22 2014-06-08 09:05:41.000 159 21187.16 70.44 42817.15 47772.35 2014-06-08 09:05:42.000 159 21187.44 70.62 42817.11 47772.52 2014-06-08 09:05:43.000 159 21187.66 70.78 42817.10 47772.61 2014-06-08 09:05:44.000 159 21187.78 70.92 42817.11 47772.70 2014-06-08 09:05:45.000 159 21187.79 71.08 42817.08 47772.76 2014-06-08 09:05:46.000 159 21187.79 71.28 42817.06 47772.73 2014-06-08 09:05:47.000 159 21187.78 71.49 42817.04 47772.70 2014-06-08 09:05:48.000 159 21187.74 71.67 42817.03 47772.69 2014-06-08 09:05:49.000 159 21187.67 71.78 42817.01 47772.65 2014-06-08 09:05:50.000 159 21187.60 71.83 42816.95 47772.60 2014-06-08 09:05:51.000 159 21187.53 71.74 42816.91 47772.55 2014-06-08 09:05:52.000 159 21187.45 71.59 42816.92 47772.51 2014-06-08 09:05:53.000 159 21187.35 71.36 42816.86 47772.45 2014-06-08 09:05:54.000 159 21187.20 71.09 42816.88 47772.39 2014-06-08 09:05:55.000 159 21187.01 70.87 42816.91 47772.33 2014-06-08 09:05:56.000 159 21186.83 70.68 42816.92 47772.26 2014-06-08 09:05:57.000 159 21186.66 70.53 42816.94 47772.18 2014-06-08 09:05:58.000 159 21186.48 70.42 42816.95 47772.09 2014-06-08 09:05:59.000 159 21186.30 70.31 42816.96 47772.02 2014-06-08 09:06:00.000 159 21186.27 70.24 42817.00 47771.95 2014-06-08 09:06:01.000 159 21186.34 70.19 42817.00 47771.96 2014-06-08 09:06:02.000 159 21186.52 70.20 42817.01 47772.01 2014-06-08 09:06:03.000 159 21186.78 70.17 42816.99 47772.10 2014-06-08 09:06:04.000 159 21187.07 70.11 42816.97 47772.21 2014-06-08 09:06:05.000 159 21187.35 69.99 42816.94 47772.32 2014-06-08 09:06:06.000 159 21187.60 69.80 42816.93 47772.41 2014-06-08 09:06:07.000 159 21187.87 69.54 42816.94 47772.51 2014-06-08 09:06:08.000 159 21188.10 69.35 42816.95 47772.64 2014-06-08 09:06:09.000 159 21188.30 69.20 42816.95 47772.78 2014-06-08 09:06:10.000 159 21188.47 69.09 42817.01 47772.88 2014-06-08 09:06:11.000 159 21188.59 69.05 42817.02 47772.97 2014-06-08 09:06:12.000 159 21188.65 69.03 42817.03 47773.05 2014-06-08 09:06:13.000 159 21188.66 69.00 42817.07 47773.12 2014-06-08 09:06:14.000 159 21188.65 68.89 42817.09 47773.13 2014-06-08 09:06:15.000 159 21188.58 68.72 42817.12 47773.13 2014-06-08 09:06:16.000 159 21188.49 68.52 42817.16 47773.12 2014-06-08 09:06:17.000 159 21188.40 68.36 42817.20 47773.11 2014-06-08 09:06:18.000 159 21188.28 68.25 42817.22 47773.10 2014-06-08 09:06:19.000 159 21188.18 68.22 42817.25 47773.10 2014-06-08 09:06:20.000 159 21188.09 68.34 42817.31 47773.10 2014-06-08 09:06:21.000 159 21188.01 68.57 42817.29 47773.07 2014-06-08 09:06:22.000 159 21187.91 68.86 42817.25 47773.03 2014-06-08 09:06:23.000 159 21187.81 69.21 42817.22 47772.96 2014-06-08 09:06:24.000 159 21187.72 69.57 42817.21 47772.89 2014-06-08 09:06:25.000 159 21187.67 69.92 42817.17 47772.81 2014-06-08 09:06:26.000 159 21187.67 70.18 42817.14 47772.75 2014-06-08 09:06:27.000 159 21187.73 70.33 42817.04 47772.73 2014-06-08 09:06:28.000 159 21187.85 70.45 42817.00 47772.72 2014-06-08 09:06:29.000 159 21187.94 70.56 42817.01 47772.73 2014-06-08 09:06:30.000 159 21188.00 70.70 42816.98 47772.74 2014-06-08 09:06:31.000 159 21188.06 70.82 42816.95 47772.76 2014-06-08 09:06:32.000 159 21188.06 70.92 42816.95 47772.76 2014-06-08 09:06:33.000 159 21188.05 71.01 42816.93 47772.75 2014-06-08 09:06:34.000 159 21188.03 71.05 42816.90 47772.70 2014-06-08 09:06:35.000 159 21187.93 70.99 42816.89 47772.69 2014-06-08 09:06:36.000 159 21187.91 70.85 42816.91 47772.64 2014-06-08 09:06:37.000 159 21187.91 70.68 42816.93 47772.63 2014-06-08 09:06:38.000 159 21187.92 70.54 42816.97 47772.64 2014-06-08 09:06:39.000 159 21187.91 70.42 42816.96 47772.65 2014-06-08 09:06:40.000 159 21187.98 70.31 42816.96 47772.66 2014-06-08 09:06:41.000 159 21188.10 70.21 42816.96 47772.75 2014-06-08 09:06:42.000 159 21188.28 70.13 42817.00 47772.79 2014-06-08 09:06:43.000 159 21188.50 70.03 42817.01 47772.90 2014-06-08 09:06:44.000 159 21188.75 69.88 42816.99 47773.00 2014-06-08 09:06:45.000 159 21188.94 69.71 42817.01 47773.11 2014-06-08 09:06:46.000 159 21189.17 69.52 42817.06 47773.24 2014-06-08 09:06:47.000 159 21189.36 69.32 42817.09 47773.33 2014-06-08 09:06:48.000 159 21189.53 69.15 42817.09 47773.44 2014-06-08 09:06:49.000 159 21189.69 68.94 42817.11 47773.51 2014-06-08 09:06:50.000 159 21189.86 68.76 42817.14 47773.62 2014-06-08 09:06:51.000 159 21190.02 68.60 42817.15 47773.70 2014-06-08 09:06:52.000 159 21190.12 68.48 42817.14 47773.78 2014-06-08 09:06:53.000 159 21190.18 68.39 42817.17 47773.86 2014-06-08 09:06:54.000 159 21190.18 68.32 42817.21 47773.90 2014-06-08 09:06:55.000 159 21190.07 68.31 42817.22 47773.89 2014-06-08 09:06:56.000 159 21189.96 68.33 42817.27 47773.88 2014-06-08 09:06:57.000 159 21189.80 68.40 42817.29 47773.85 2014-06-08 09:06:58.000 159 21189.68 68.53 42817.24 47773.78 2014-06-08 09:06:59.000 159 21189.55 68.66 42817.22 47773.73 2014-06-08 09:07:00.000 159 21189.52 68.78 42817.24 47773.67 2014-06-08 09:07:01.000 159 21189.54 68.93 42817.19 47773.66 2014-06-08 09:07:02.000 159 21189.65 68.97 42817.16 47773.65 2014-06-08 09:07:03.000 159 21189.83 68.98 42817.14 47773.66 2014-06-08 09:07:04.000 159 21190.06 68.96 42817.17 47773.71 2014-06-08 09:07:05.000 159 21190.30 68.88 42817.14 47773.81 2014-06-08 09:07:06.000 159 21190.55 68.78 42817.09 47773.90 2014-06-08 09:07:07.000 159 21190.78 68.70 42817.05 47773.96 2014-06-08 09:07:08.000 159 21190.94 68.66 42817.07 47774.05 2014-06-08 09:07:09.000 159 21191.11 68.60 42817.07 47774.10 2014-06-08 09:07:10.000 159 21191.28 68.59 42817.07 47774.18 2014-06-08 09:07:11.000 159 21191.42 68.64 42817.04 47774.27 2014-06-08 09:07:12.000 159 21191.61 68.65 42817.00 47774.33 2014-06-08 09:07:13.000 159 21191.78 68.63 42816.98 47774.39 2014-06-08 09:07:14.000 159 21192.00 68.56 42816.97 47774.43 2014-06-08 09:07:15.000 159 21192.20 68.47 42816.96 47774.54 2014-06-08 09:07:16.000 159 21192.39 68.38 42816.95 47774.60 2014-06-08 09:07:17.000 159 21192.57 68.31 42816.98 47774.69 2014-06-08 09:07:18.000 159 21192.68 68.26 42817.00 47774.79 2014-06-08 09:07:19.000 159 21192.66 68.21 42817.00 47774.83 2014-06-08 09:07:20.000 159 21192.58 68.19 42816.99 47774.85 2014-06-08 09:07:21.000 159 21192.47 68.17 42817.00 47774.82 2014-06-08 09:07:22.000 159 21192.33 68.13 42817.02 47774.78 2014-06-08 09:07:23.000 159 21192.22 68.08 42817.02 47774.72 2014-06-08 09:07:24.000 159 21192.14 68.00 42816.99 47774.68 2014-06-08 09:07:25.000 159 21192.15 67.89 42816.99 47774.64 2014-06-08 09:07:26.000 159 21192.17 67.82 42816.98 47774.63 2014-06-08 09:07:27.000 159 21192.20 67.74 42816.99 47774.62 2014-06-08 09:07:28.000 159 21192.27 67.69 42817.03 47774.65 2014-06-08 09:07:29.000 159 21192.37 67.68 42817.00 47774.67 2014-06-08 09:07:30.000 159 21192.46 67.69 42816.99 47774.69 2014-06-08 09:07:31.000 159 21192.59 67.75 42816.91 47774.77 2014-06-08 09:07:32.000 159 21192.72 67.77 42816.89 47774.78 2014-06-08 09:07:33.000 159 21192.89 67.82 42816.89 47774.85 2014-06-08 09:07:34.000 159 21193.08 67.88 42816.88 47774.86 2014-06-08 09:07:35.000 159 21193.26 67.94 42816.85 47774.94 2014-06-08 09:07:36.000 159 21193.50 68.06 42816.84 47775.00 2014-06-08 09:07:37.000 159 21193.72 68.15 42816.83 47775.10 2014-06-08 09:07:38.000 159 21193.95 68.22 42816.81 47775.18 2014-06-08 09:07:39.000 159 21194.18 68.26 42816.77 47775.27 2014-06-08 09:07:40.000 159 21194.40 68.31 42816.75 47775.35 2014-06-08 09:07:41.000 159 21194.57 68.30 42816.75 47775.45 2014-06-08 09:07:42.000 159 21194.69 68.24 42816.74 47775.50 2014-06-08 09:07:43.000 159 21194.75 68.13 42816.72 47775.55 2014-06-08 09:07:44.000 159 21194.76 67.98 42816.76 47775.55 2014-06-08 09:07:45.000 159 21194.81 67.83 42816.78 47775.60 2014-06-08 09:07:46.000 159 21194.90 67.70 42816.77 47775.60 2014-06-08 09:07:47.000 159 21195.00 67.56 42816.76 47775.66 2014-06-08 09:07:48.000 159 21195.13 67.40 42816.80 47775.73 2014-06-08 09:07:49.000 159 21195.32 67.28 42816.83 47775.78 2014-06-08 09:07:50.000 159 21195.49 67.20 42816.82 47775.87 2014-06-08 09:07:51.000 159 21195.60 67.13 42816.82 47775.95 2014-06-08 09:07:52.000 159 21195.67 67.07 42816.85 47776.00 2014-06-08 09:07:53.000 159 21195.72 67.01 42816.84 47776.06 2014-06-08 09:07:54.000 159 21195.70 66.95 42816.82 47776.09 2014-06-08 09:07:55.000 159 21195.68 66.95 42816.80 47776.08 2014-06-08 09:07:56.000 159 21195.59 66.95 42816.82 47776.04 2014-06-08 09:07:57.000 159 21195.53 66.93 42816.79 47776.04 2014-06-08 09:07:58.000 159 21195.51 66.91 42816.81 47775.99 2014-06-08 09:07:59.000 159 21195.50 66.87 42816.80 47775.96 2014-06-08 09:08:00.000 159 21195.53 66.83 42816.79 47775.93 2014-06-08 09:08:01.000 159 21195.57 66.81 42816.77 47775.95 2014-06-08 09:08:02.000 159 21195.68 66.72 42816.74 47775.96 2014-06-08 09:08:03.000 159 21195.83 66.66 42816.73 47775.99 2014-06-08 09:08:04.000 159 21196.02 66.58 42816.72 47776.06 2014-06-08 09:08:05.000 159 21196.23 66.46 42816.77 47776.13 2014-06-08 09:08:06.000 159 21196.48 66.39 42816.72 47776.25 2014-06-08 09:08:07.000 159 21196.73 66.32 42816.73 47776.34 2014-06-08 09:08:08.000 159 21196.94 66.27 42816.74 47776.43 2014-06-08 09:08:09.000 159 21197.15 66.25 42816.74 47776.56 2014-06-08 09:08:10.000 159 21197.33 66.26 42816.75 47776.62 2014-06-08 09:08:11.000 159 21197.49 66.25 42816.74 47776.75 2014-06-08 09:08:12.000 159 21197.53 66.20 42816.75 47776.76 2014-06-08 09:08:13.000 159 21197.50 66.11 42816.75 47776.80 2014-06-08 09:08:14.000 159 21197.41 66.01 42816.77 47776.79 2014-06-08 09:08:15.000 159 21197.27 65.88 42816.78 47776.77 2014-06-08 09:08:16.000 159 21197.07 65.75 42816.78 47776.70 2014-06-08 09:08:17.000 159 21196.87 65.67 42816.81 47776.63 2014-06-08 09:08:18.000 159 21196.65 65.66 42816.83 47776.54 2014-06-08 09:08:19.000 159 21196.46 65.71 42816.81 47776.46 2014-06-08 09:08:20.000 159 21196.30 65.80 42816.78 47776.37 2014-06-08 09:08:21.000 159 21196.26 65.98 42816.76 47776.29 2014-06-08 09:08:22.000 159 21196.20 66.19 42816.73 47776.24 2014-06-08 09:08:23.000 159 21196.23 66.43 42816.69 47776.21 2014-06-08 09:08:24.000 159 21196.31 66.73 42816.64 47776.17 2014-06-08 09:08:25.000 159 21196.34 67.00 42816.60 47776.16 2014-06-08 09:08:26.000 159 21196.38 67.24 42816.59 47776.15 2014-06-08 09:08:27.000 159 21196.40 67.44 42816.53 47776.11 2014-06-08 09:08:28.000 159 21196.43 67.58 42816.46 47776.10 2014-06-08 09:08:29.000 159 21196.45 67.61 42816.44 47776.04 2014-06-08 09:08:30.000 159 21196.44 67.58 42816.45 47776.00 2014-06-08 09:08:31.000 159 21196.44 67.54 42816.40 47775.98 2014-06-08 09:08:32.000 159 21196.47 67.47 42816.38 47775.97 2014-06-08 09:08:33.000 159 21196.45 67.35 42816.33 47775.95 2014-06-08 09:08:34.000 159 21196.48 67.26 42816.32 47775.94 2014-06-08 09:08:35.000 159 21196.48 67.14 42816.32 47775.95 2014-06-08 09:08:36.000 159 21196.48 67.00 42816.38 47775.96 2014-06-08 09:08:37.000 159 21196.44 66.83 42816.40 47775.96 2014-06-08 09:08:38.000 159 21196.44 66.63 42816.40 47775.99 2014-06-08 09:08:39.000 159 21196.40 66.40 42816.44 47776.00 2014-06-08 09:08:40.000 159 21196.35 66.15 42816.50 47776.02 2014-06-08 09:08:41.000 159 21196.32 65.90 42816.53 47776.02 2014-06-08 09:08:42.000 159 21196.25 65.69 42816.58 47776.06 2014-06-08 09:08:43.000 159 21196.19 65.49 42816.61 47776.07 2014-06-08 09:08:44.000 159 21196.14 65.33 42816.60 47776.08 2014-06-08 09:08:45.000 159 21196.10 65.21 42816.62 47776.10 2014-06-08 09:08:46.000 159 21196.10 65.07 42816.65 47776.11 2014-06-08 09:08:47.000 159 21196.16 65.00 42816.67 47776.12 2014-06-08 09:08:48.000 159 21196.22 64.92 42816.68 47776.14 2014-06-08 09:08:49.000 159 21196.29 64.83 42816.74 47776.17 2014-06-08 09:08:50.000 159 21196.42 64.78 42816.74 47776.23 2014-06-08 09:08:51.000 159 21196.54 64.74 42816.70 47776.29 2014-06-08 09:08:52.000 159 21196.62 64.71 42816.71 47776.29 2014-06-08 09:08:53.000 159 21196.74 64.68 42816.67 47776.36 2014-06-08 09:08:54.000 159 21196.84 64.68 42816.65 47776.39 2014-06-08 09:08:55.000 159 21196.96 64.70 42816.66 47776.43 2014-06-08 09:08:56.000 159 21197.07 64.71 42816.64 47776.45 2014-06-08 09:08:57.000 159 21197.16 64.80 42816.64 47776.50 2014-06-08 09:08:58.000 159 21197.28 64.92 42816.62 47776.54 2014-06-08 09:08:59.000 159 21197.41 65.11 42816.60 47776.57 2014-06-08 09:09:00.000 159 21197.55 65.28 42816.58 47776.60 2014-06-08 09:09:01.000 159 21197.67 65.42 42816.56 47776.66 2014-06-08 09:09:02.000 159 21197.81 65.52 42816.50 47776.68 2014-06-08 09:09:03.000 159 21197.95 65.54 42816.45 47776.71 2014-06-08 09:09:04.000 159 21198.05 65.47 42816.43 47776.74 2014-06-08 09:09:05.000 159 21198.13 65.39 42816.41 47776.76 2014-06-08 09:09:06.000 159 21198.19 65.21 42816.39 47776.76 2014-06-08 09:09:07.000 159 21198.19 65.06 42816.36 47776.75 2014-06-08 09:09:08.000 159 21198.17 64.87 42816.36 47776.74 2014-06-08 09:09:09.000 159 21198.15 64.73 42816.36 47776.74 2014-06-08 09:09:10.000 159 21198.12 64.58 42816.32 47776.72 2014-06-08 09:09:11.000 159 21198.06 64.51 42816.32 47776.69 2014-06-08 09:09:12.000 159 21198.01 64.46 42816.34 47776.68 2014-06-08 09:09:13.000 159 21197.97 64.44 42816.30 47776.66 2014-06-08 09:09:14.000 159 21197.89 64.46 42816.29 47776.60 2014-06-08 09:09:15.000 159 21197.75 64.51 42816.31 47776.56 2014-06-08 09:09:16.000 159 21197.63 64.58 42816.36 47776.50 2014-06-08 09:09:17.000 159 21197.47 64.63 42816.35 47776.43 2014-06-08 09:09:18.000 159 21197.26 64.72 42816.38 47776.38 2014-06-08 09:09:19.000 159 21197.09 64.76 42816.39 47776.30 2014-06-08 09:09:20.000 159 21196.91 64.77 42816.40 47776.23 2014-06-08 09:09:21.000 159 21196.78 64.73 42816.43 47776.16 2014-06-08 09:09:22.000 159 21196.73 64.63 42816.40 47776.13 2014-06-08 09:09:23.000 159 21196.69 64.47 42816.41 47776.08 2014-06-08 09:09:24.000 159 21196.69 64.28 42816.42 47776.08 2014-06-08 09:09:25.000 159 21196.68 64.07 42816.41 47776.10 2014-06-08 09:09:26.000 159 21196.66 63.84 42816.48 47776.09 2014-06-08 09:09:27.000 159 21196.63 63.65 42816.53 47776.17 2014-06-08 09:09:28.000 159 21196.64 63.49 42816.54 47776.17 2014-06-08 09:09:29.000 159 21196.60 63.37 42816.59 47776.17 2014-06-08 09:09:30.000 159 21196.59 63.30 42816.62 47776.21 2014-06-08 09:09:31.000 159 21196.66 63.19 42816.65 47776.21 2014-06-08 09:09:32.000 159 21196.81 63.12 42816.65 47776.26 2014-06-08 09:09:33.000 159 21196.92 63.09 42816.64 47776.34 2014-06-08 09:09:34.000 159 21197.04 63.08 42816.68 47776.42 2014-06-08 09:09:35.000 159 21197.15 63.08 42816.66 47776.49 2014-06-08 09:09:36.000 159 21197.22 63.09 42816.65 47776.55 2014-06-08 09:09:37.000 159 21197.22 63.11 42816.68 47776.57 2014-06-08 09:09:38.000 159 21197.15 63.18 42816.70 47776.58 2014-06-08 09:09:39.000 159 21197.04 63.22 42816.70 47776.53 2014-06-08 09:09:40.000 159 21196.93 63.29 42816.71 47776.49 2014-06-08 09:09:41.000 159 21196.82 63.35 42816.71 47776.45 2014-06-08 09:09:42.000 159 21196.71 63.41 42816.67 47776.38 2014-06-08 09:09:43.000 159 21196.61 63.49 42816.63 47776.36 2014-06-08 09:09:44.000 159 21196.47 63.59 42816.65 47776.27 2014-06-08 09:09:45.000 159 21196.34 63.68 42816.64 47776.19 2014-06-08 09:09:46.000 159 21196.24 63.81 42816.63 47776.15 2014-06-08 09:09:47.000 159 21196.21 63.94 42816.59 47776.09 2014-06-08 09:09:48.000 159 21196.20 64.09 42816.57 47776.05 2014-06-08 09:09:49.000 159 21196.24 64.21 42816.53 47776.04 2014-06-08 09:09:50.000 159 21196.32 64.28 42816.50 47776.02 2014-06-08 09:09:51.000 159 21196.41 64.32 42816.51 47776.04 2014-06-08 09:09:52.000 159 21196.47 64.36 42816.46 47776.08 2014-06-08 09:09:53.000 159 21196.52 64.43 42816.44 47776.04 2014-06-08 09:09:54.000 159 21196.48 64.59 42816.46 47776.08 2014-06-08 09:09:55.000 159 21196.39 64.75 42816.45 47776.05 2014-06-08 09:09:56.000 159 21196.23 64.94 42816.40 47775.95 2014-06-08 09:09:57.000 159 21196.02 65.17 42816.36 47775.87 2014-06-08 09:09:58.000 159 21195.82 65.39 42816.31 47775.75 2014-06-08 09:09:59.000 159 21195.67 65.53 42816.29 47775.63 2014-06-08 09:10:00.000 159 21195.54 65.62 42816.31 47775.52 2014-06-08 09:10:01.000 159 21195.42 65.63 42816.28 47775.39 2014-06-08 09:10:02.000 159 21195.30 65.57 42816.23 47775.32 2014-06-08 09:10:03.000 159 21195.19 65.41 42816.24 47775.25 2014-06-08 09:10:04.000 159 21195.09 65.18 42816.21 47775.19 2014-06-08 09:10:05.000 159 21194.96 64.98 42816.24 47775.13 2014-06-08 09:10:06.000 159 21194.76 64.76 42816.25 47775.07 2014-06-08 09:10:07.000 159 21194.55 64.60 42816.25 47775.04 2014-06-08 09:10:08.000 159 21194.33 64.54 42816.29 47774.95 2014-06-08 09:10:09.000 159 21194.09 64.55 42816.32 47774.84 2014-06-08 09:10:10.000 159 21193.85 64.69 42816.34 47774.77 2014-06-08 09:10:11.000 159 21193.69 64.94 42816.29 47774.66 2014-06-08 09:10:12.000 159 21193.67 65.27 42816.28 47774.59 2014-06-08 09:10:13.000 159 21193.80 65.64 42816.23 47774.58 2014-06-08 09:10:14.000 159 21194.01 66.00 42816.16 47774.56 2014-06-08 09:10:15.000 159 21194.27 66.36 42816.16 47774.65 2014-06-08 09:10:16.000 159 21194.51 66.70 42816.08 47774.72 2014-06-08 09:10:17.000 159 21194.67 66.98 42816.03 47774.75 2014-06-08 09:10:18.000 159 21194.78 67.25 42815.99 47774.80 2014-06-08 09:10:19.000 159 21194.76 67.50 42815.96 47774.80 2014-06-08 09:10:20.000 159 21194.74 67.77 42815.91 47774.79 2014-06-08 09:10:21.000 159 21194.71 68.01 42815.85 47774.72 2014-06-08 09:10:22.000 159 21194.72 68.21 42815.84 47774.67 2014-06-08 09:10:23.000 159 21194.78 68.38 42815.81 47774.64 2014-06-08 09:10:24.000 159 21194.79 68.49 42815.75 47774.61 2014-06-08 09:10:25.000 159 21194.86 68.53 42815.72 47774.60 2014-06-08 09:10:26.000 159 21194.83 68.56 42815.67 47774.57 2014-06-08 09:10:27.000 159 21194.71 68.56 42815.64 47774.55 2014-06-08 09:10:28.000 159 21194.53 68.56 42815.63 47774.47 2014-06-08 09:10:29.000 159 21194.26 68.49 42815.68 47774.37 2014-06-08 09:10:30.000 159 21193.97 68.44 42815.70 47774.26 2014-06-08 09:10:31.000 159 21193.66 68.38 42815.71 47774.14 2014-06-08 09:10:32.000 159 21193.40 68.32 42815.70 47774.01 2014-06-08 09:10:33.000 159 21193.17 68.28 42815.67 47773.90 2014-06-08 09:10:34.000 159 21193.06 68.30 42815.71 47773.81 2014-06-08 09:10:35.000 159 21193.00 68.32 42815.73 47773.79 2014-06-08 09:10:36.000 159 21192.99 68.33 42815.72 47773.76 2014-06-08 09:10:37.000 159 21192.98 68.39 42815.70 47773.78 2014-06-08 09:10:38.000 159 21192.95 68.47 42815.68 47773.75 2014-06-08 09:10:39.000 159 21192.85 68.58 42815.69 47773.74 2014-06-08 09:10:40.000 159 21192.66 68.67 42815.70 47773.69 2014-06-08 09:10:41.000 159 21192.49 68.74 42815.72 47773.61 2014-06-08 09:10:42.000 159 21192.32 68.93 42815.72 47773.53 2014-06-08 09:10:43.000 159 21192.17 69.07 42815.69 47773.44 2014-06-08 09:10:44.000 159 21192.10 69.25 42815.67 47773.37 2014-06-08 09:10:45.000 159 21192.12 69.44 42815.65 47773.31 2014-06-08 09:10:46.000 159 21192.23 69.64 42815.60 47773.30 2014-06-08 09:10:47.000 159 21192.38 69.83 42815.57 47773.30 2014-06-08 09:10:48.000 159 21192.54 69.96 42815.54 47773.37 2014-06-08 09:10:49.000 159 21192.59 70.07 42815.51 47773.39 2014-06-08 09:10:50.000 159 21192.57 70.16 42815.50 47773.41 2014-06-08 09:10:51.000 159 21192.47 70.25 42815.53 47773.41 2014-06-08 09:10:52.000 159 21192.25 70.34 42815.53 47773.34 2014-06-08 09:10:53.000 159 21191.99 70.40 42815.51 47773.23 2014-06-08 09:10:54.000 159 21191.74 70.47 42815.51 47773.18 2014-06-08 09:10:55.000 159 21191.49 70.50 42815.52 47773.03 2014-06-08 09:10:56.000 159 21191.25 70.49 42815.55 47772.95 2014-06-08 09:10:57.000 159 21191.04 70.45 42815.54 47772.83 2014-06-08 09:10:58.000 159 21190.83 70.39 42815.53 47772.76 2014-06-08 09:10:59.000 159 21190.63 70.31 42815.53 47772.69 2014-06-08 09:11:00.000 159 21190.43 70.23 42815.57 47772.60 2014-06-08 09:11:01.000 159 21190.19 70.24 42815.56 47772.48 2014-06-08 09:11:02.000 159 21189.92 70.25 42815.57 47772.40 2014-06-08 09:11:03.000 159 21189.68 70.30 42815.57 47772.25 2014-06-08 09:11:04.000 159 21189.54 70.44 42815.58 47772.17 2014-06-08 09:11:05.000 159 21189.49 70.61 42815.54 47772.14 2014-06-08 09:11:06.000 159 21189.43 70.88 42815.53 47772.07 2014-06-08 09:11:07.000 159 21189.36 71.22 42815.52 47772.04 2014-06-08 09:11:08.000 159 21189.35 71.56 42815.51 47772.01 2014-06-08 09:11:09.000 159 21189.29 71.89 42815.47 47771.97 2014-06-08 09:11:10.000 159 21189.27 72.23 42815.36 47771.88 2014-06-08 09:11:11.000 159 21189.22 72.54 42815.30 47771.84 2014-06-08 09:11:12.000 159 21189.24 72.78 42815.26 47771.76 2014-06-08 09:11:13.000 159 21189.29 72.97 42815.20 47771.71 2014-06-08 09:11:14.000 159 21189.30 73.08 42815.17 47771.70 2014-06-08 09:11:15.000 159 21189.31 73.08 42815.18 47771.65 2014-06-08 09:11:16.000 159 21189.35 73.02 42815.11 47771.64 2014-06-08 09:11:17.000 159 21189.38 72.92 42815.12 47771.62 2014-06-08 09:11:18.000 159 21189.36 72.83 42815.13 47771.67 2014-06-08 09:11:19.000 159 21189.23 72.73 42815.16 47771.64 2014-06-08 09:11:20.000 159 21188.99 72.65 42815.18 47771.56 2014-06-08 09:11:21.000 159 21188.67 72.63 42815.17 47771.46 2014-06-08 09:11:22.000 159 21188.28 72.60 42815.13 47771.31 2014-06-08 09:11:23.000 159 21187.97 72.62 42815.11 47771.11 2014-06-08 09:11:24.000 159 21187.78 72.68 42815.10 47770.98 2014-06-08 09:11:25.000 159 21187.76 72.79 42815.07 47770.91 2014-06-08 09:11:26.000 159 21187.83 72.96 42815.05 47770.90 2014-06-08 09:11:27.000 159 21187.90 73.16 42815.05 47770.91 2014-06-08 09:11:28.000 159 21187.93 73.47 42814.98 47770.88 2014-06-08 09:11:29.000 159 21187.94 73.84 42814.92 47770.86 2014-06-08 09:11:30.000 159 21187.85 74.20 42814.88 47770.81 2014-06-08 09:11:31.000 159 21187.81 74.57 42814.81 47770.71 2014-06-08 09:11:32.000 159 21187.84 74.77 42814.73 47770.65 2014-06-08 09:11:33.000 159 21187.98 74.82 42814.67 47770.60 2014-06-08 09:11:34.000 159 21188.22 74.74 42814.60 47770.63 2014-06-08 09:11:35.000 159 21188.48 74.55 42814.62 47770.67 2014-06-08 09:11:36.000 159 21188.69 74.33 42814.59 47770.77 2014-06-08 09:11:37.000 159 21188.80 74.24 42814.61 47770.89 2014-06-08 09:11:38.000 159 21188.83 74.25 42814.64 47770.95 2014-06-08 09:11:39.000 159 21188.76 74.39 42814.64 47770.98 2014-06-08 09:11:40.000 159 21188.62 74.60 42814.63 47770.94 2014-06-08 09:11:41.000 159 21188.49 74.83 42814.64 47770.87 2014-06-08 09:11:42.000 159 21188.40 75.09 42814.63 47770.81 2014-06-08 09:11:43.000 159 21188.36 75.29 42814.61 47770.77 2014-06-08 09:11:44.000 159 21188.37 75.45 42814.58 47770.73 2014-06-08 09:11:45.000 159 21188.43 75.58 42814.54 47770.70 2014-06-08 09:11:46.000 159 21188.50 75.66 42814.49 47770.72 2014-06-08 09:11:47.000 159 21188.57 75.75 42814.48 47770.72 2014-06-08 09:11:48.000 159 21188.69 75.81 42814.45 47770.72 2014-06-08 09:11:49.000 159 21188.89 75.86 42814.43 47770.77 2014-06-08 09:11:50.000 159 21189.08 75.92 42814.40 47770.84 2014-06-08 09:11:51.000 159 21189.25 75.98 42814.33 47770.85 2014-06-08 09:11:52.000 159 21189.41 76.05 42814.29 47770.88 2014-06-08 09:11:53.000 159 21189.44 76.14 42814.26 47770.91 2014-06-08 09:11:54.000 159 21189.48 76.21 42814.22 47770.91 2014-06-08 09:11:55.000 159 21189.46 76.27 42814.19 47770.86 2014-06-08 09:11:56.000 159 21189.53 76.28 42814.12 47770.83 2014-06-08 09:11:57.000 159 21189.67 76.28 42814.11 47770.86 2014-06-08 09:11:58.000 159 21189.92 76.28 42814.07 47770.91 2014-06-08 09:11:59.000 159 21190.14 76.25 42814.09 47770.95 2014-06-08 09:12:00.000 159 21190.31 76.21 42814.09 47771.05 2014-06-08 09:12:01.000 159 21190.36 76.14 42814.09 47771.10 2014-06-08 09:12:02.000 159 21190.32 76.11 42814.12 47771.15 2014-06-08 09:12:03.000 159 21190.23 76.08 42814.11 47771.13 2014-06-08 09:12:04.000 159 21190.18 76.11 42814.09 47771.09 2014-06-08 09:12:05.000 159 21190.19 76.22 42814.10 47771.09 2014-06-08 09:12:06.000 159 21190.29 76.36 42814.08 47771.09 2014-06-08 09:12:07.000 159 21190.50 76.54 42814.07 47771.15 2014-06-08 09:12:08.000 159 21190.73 76.80 42814.00 47771.21 2014-06-08 09:12:09.000 159 21190.89 77.03 42813.96 47771.25 2014-06-08 09:12:10.000 159 21190.97 77.19 42813.93 47771.29 2014-06-08 09:12:11.000 159 21191.00 77.26 42813.91 47771.30 2014-06-08 09:12:12.000 159 21190.97 77.30 42813.91 47771.29 2014-06-08 09:12:13.000 159 21190.96 77.34 42813.91 47771.26 2014-06-08 09:12:14.000 159 21190.91 77.49 42813.91 47771.26 2014-06-08 09:12:15.000 159 21190.93 77.80 42813.90 47771.21 2014-06-08 09:12:16.000 159 21190.97 78.30 42813.85 47771.21 2014-06-08 09:12:17.000 159 21191.04 78.90 42813.76 47771.21 2014-06-08 09:12:18.000 159 21191.21 79.47 42813.73 47771.17 2014-06-08 09:12:19.000 159 21191.41 79.93 42813.66 47771.18 2014-06-08 09:12:20.000 159 21191.61 80.20 42813.56 47771.20 2014-06-08 09:12:21.000 159 21191.73 80.33 42813.49 47771.21 2014-06-08 09:12:22.000 159 21191.73 80.39 42813.43 47771.21 2014-06-08 09:12:23.000 159 21191.57 80.42 42813.43 47771.19 2014-06-08 09:12:24.000 159 21191.31 80.51 42813.46 47771.10 2014-06-08 09:12:25.000 159 21191.01 80.67 42813.44 47770.98 2014-06-08 09:12:26.000 159 21190.67 80.90 42813.42 47770.81 2014-06-08 09:12:27.000 159 21190.37 81.15 42813.38 47770.68 2014-06-08 09:12:28.000 159 21190.07 81.42 42813.31 47770.48 2014-06-08 09:12:29.000 159 21189.80 81.67 42813.27 47770.29 2014-06-08 09:12:30.000 159 21189.56 81.88 42813.19 47770.16 2014-06-08 09:12:31.000 159 21189.33 82.04 42813.16 47770.00 2014-06-08 09:12:32.000 159 21189.06 82.21 42813.09 47769.84 2014-06-08 09:12:33.000 159 21188.78 82.41 42813.08 47769.63 2014-06-08 09:12:34.000 159 21188.54 82.72 42813.02 47769.48 2014-06-08 09:12:35.000 159 21188.38 83.02 42812.96 47769.36 2014-06-08 09:12:36.000 159 21188.32 83.30 42812.91 47769.25 2014-06-08 09:12:37.000 159 21188.26 83.53 42812.90 47769.16 2014-06-08 09:12:38.000 159 21188.33 83.56 42812.81 47769.11 2014-06-08 09:12:39.000 159 21188.43 83.49 42812.78 47769.10 2014-06-08 09:12:40.000 159 21188.62 83.35 42812.77 47769.15 2014-06-08 09:12:41.000 159 21188.82 83.20 42812.74 47769.21 2014-06-08 09:12:42.000 159 21189.11 83.04 42812.77 47769.29 2014-06-08 09:12:43.000 159 21189.39 82.93 42812.78 47769.41 2014-06-08 09:12:44.000 159 21189.59 82.88 42812.80 47769.53 2014-06-08 09:12:45.000 159 21189.72 82.83 42812.83 47769.67 2014-06-08 09:12:46.000 159 21189.74 82.80 42812.82 47769.73 2014-06-08 09:12:47.000 159 21189.64 82.74 42812.86 47769.77 2014-06-08 09:12:48.000 159 21189.43 82.70 42812.91 47769.75 2014-06-08 09:12:49.000 159 21189.17 82.70 42812.93 47769.69 2014-06-08 09:12:50.000 159 21188.89 82.78 42813.00 47769.63 2014-06-08 09:12:51.000 159 21188.68 82.91 42813.02 47769.53 2014-06-08 09:12:52.000 159 21188.54 83.06 42813.02 47769.45 2014-06-08 09:12:53.000 159 21188.46 83.16 42812.99 47769.40 2014-06-08 09:12:54.000 159 21188.46 83.24 42813.03 47769.36 2014-06-08 09:12:55.000 159 21188.53 83.29 42813.00 47769.36 2014-06-08 09:12:56.000 159 21188.62 83.34 42812.99 47769.38 2014-06-08 09:12:57.000 159 21188.71 83.37 42812.99 47769.39 2014-06-08 09:12:58.000 159 21188.84 83.40 42812.99 47769.45 2014-06-08 09:12:59.000 159 21188.99 83.41 42812.95 47769.50 2014-06-08 09:13:00.000 159 21189.12 83.47 42812.95 47769.54 2014-06-08 09:13:01.000 159 21189.24 83.56 42812.94 47769.61 2014-06-08 09:13:02.000 159 21189.38 83.62 42812.95 47769.66 2014-06-08 09:13:03.000 159 21189.52 83.67 42812.93 47769.72 2014-06-08 09:13:04.000 159 21189.61 83.69 42812.94 47769.77 2014-06-08 09:13:05.000 159 21189.67 83.63 42812.93 47769.80 2014-06-08 09:13:06.000 159 21189.70 83.46 42812.96 47769.85 2014-06-08 09:13:07.000 159 21189.69 83.28 42813.00 47769.89 2014-06-08 09:13:08.000 159 21189.64 83.06 42813.06 47769.91 2014-06-08 09:13:09.000 159 21189.50 82.86 42813.13 47769.93 2014-06-08 09:13:10.000 159 21189.30 82.71 42813.15 47769.89 2014-06-08 09:13:11.000 159 21189.12 82.57 42813.16 47769.86 2014-06-08 09:13:12.000 159 21188.94 82.49 42813.20 47769.78 2014-06-08 09:13:13.000 159 21188.85 82.41 42813.25 47769.73 2014-06-08 09:13:14.000 159 21188.84 82.29 42813.27 47769.73 2014-06-08 09:13:15.000 159 21188.93 82.20 42813.25 47769.73 2014-06-08 09:13:16.000 159 21189.11 82.10 42813.27 47769.76 2014-06-08 09:13:17.000 159 21189.35 82.10 42813.21 47769.84 2014-06-08 09:13:18.000 159 21189.57 82.20 42813.20 47769.95 2014-06-08 09:13:19.000 159 21189.72 82.32 42813.26 47770.03 2014-06-08 09:13:20.000 159 21189.83 82.41 42813.24 47770.08 2014-06-08 09:13:21.000 159 21190.02 82.46 42813.24 47770.15 2014-06-08 09:13:22.000 159 21190.26 82.53 42813.23 47770.27 2014-06-08 09:13:23.000 159 21190.51 82.57 42813.23 47770.34 2014-06-08 09:13:24.000 159 21190.78 82.61 42813.23 47770.46 2014-06-08 09:13:25.000 159 21191.00 82.62 42813.20 47770.58 2014-06-08 09:13:26.000 159 21191.18 82.58 42813.20 47770.65 2014-06-08 09:13:27.000 159 21191.28 82.57 42813.20 47770.73 2014-06-08 09:13:28.000 159 21191.32 82.52 42813.20 47770.77 2014-06-08 09:13:29.000 159 21191.32 82.50 42813.18 47770.78 2014-06-08 09:13:30.000 159 21191.32 82.52 42813.15 47770.79 2014-06-08 09:13:31.000 159 21191.28 82.52 42813.19 47770.82 2014-06-08 09:13:32.000 159 21191.23 82.56 42813.17 47770.80 2014-06-08 09:13:33.000 159 21191.16 82.63 42813.15 47770.78 2014-06-08 09:13:34.000 159 21191.07 82.75 42813.15 47770.76 2014-06-08 09:13:35.000 159 21190.96 82.86 42813.15 47770.73 2014-06-08 09:13:36.000 159 21190.91 82.94 42813.13 47770.66 2014-06-08 09:13:37.000 159 21190.88 83.06 42813.11 47770.64 2014-06-08 09:13:38.000 159 21190.89 83.14 42813.13 47770.60 2014-06-08 09:13:39.000 159 21190.95 83.16 42813.07 47770.58 2014-06-08 09:13:40.000 159 21191.03 83.18 42813.03 47770.60 2014-06-08 09:13:41.000 159 21191.12 83.16 42812.98 47770.58 2014-06-08 09:13:42.000 159 21191.19 83.08 42812.96 47770.60 2014-06-08 09:13:43.000 159 21191.27 83.01 42812.96 47770.60 2014-06-08 09:13:44.000 159 21191.29 82.90 42812.96 47770.63 2014-06-08 09:13:45.000 159 21191.26 82.81 42812.96 47770.63 2014-06-08 09:13:46.000 159 21191.25 82.75 42812.98 47770.62 2014-06-08 09:13:47.000 159 21191.25 82.74 42812.96 47770.60 2014-06-08 09:13:48.000 159 21191.23 82.81 42812.98 47770.62 2014-06-08 09:13:49.000 159 21191.19 82.89 42812.99 47770.61 2014-06-08 09:13:50.000 159 21191.15 82.97 42813.00 47770.59 2014-06-08 09:13:51.000 159 21191.08 83.05 42812.99 47770.58 2014-06-08 09:13:52.000 159 21191.00 83.08 42812.96 47770.55 2014-06-08 09:13:53.000 159 21190.88 83.10 42812.92 47770.51 2014-06-08 09:13:54.000 159 21190.76 83.09 42812.95 47770.43 2014-06-08 09:13:55.000 159 21190.62 83.07 42812.93 47770.37 2014-06-08 09:13:56.000 159 21190.45 83.06 42812.93 47770.30 2014-06-08 09:13:57.000 159 21190.34 83.04 42812.94 47770.25 2014-06-08 09:13:58.000 159 21190.26 83.01 42812.94 47770.19 2014-06-08 09:13:59.000 159 21190.22 82.98 42812.96 47770.17 2014-06-08 09:14:00.000 159 21190.25 82.97 42812.96 47770.13 2014-06-08 09:14:01.000 159 21190.30 83.04 42812.96 47770.16 2014-06-08 09:14:02.000 159 21190.43 83.13 42812.97 47770.20 2014-06-08 09:14:03.000 159 21190.53 83.24 42812.94 47770.20 2014-06-08 09:14:04.000 159 21190.62 83.39 42812.94 47770.26 2014-06-08 09:14:05.000 159 21190.68 83.55 42812.92 47770.28 2014-06-08 09:14:06.000 159 21190.71 83.72 42812.91 47770.29 2014-06-08 09:14:07.000 159 21190.69 83.91 42812.88 47770.28 2014-06-08 09:14:08.000 159 21190.66 84.12 42812.83 47770.25 2014-06-08 09:14:09.000 159 21190.66 84.35 42812.82 47770.23 2014-06-08 09:14:10.000 159 21190.60 84.56 42812.81 47770.19 2014-06-08 09:14:11.000 159 21190.56 84.79 42812.76 47770.15 2014-06-08 09:14:12.000 159 21190.54 84.99 42812.73 47770.10 2014-06-08 09:14:13.000 159 21190.51 85.17 42812.68 47770.05 2014-06-08 09:14:14.000 159 21190.44 85.30 42812.67 47770.00 2014-06-08 09:14:15.000 159 21190.42 85.39 42812.63 47769.96 2014-06-08 09:14:16.000 159 21190.46 85.42 42812.56 47769.92 2014-06-08 09:14:17.000 159 21190.51 85.45 42812.55 47769.92 2014-06-08 09:14:18.000 159 21190.61 85.42 42812.55 47769.93 2014-06-08 09:14:19.000 159 21190.75 85.38 42812.53 47769.97 2014-06-08 09:14:20.000 159 21190.94 85.32 42812.51 47770.02 2014-06-08 09:14:21.000 159 21191.13 85.27 42812.50 47770.08 2014-06-08 09:14:22.000 159 21191.31 85.24 42812.49 47770.16 2014-06-08 09:14:23.000 159 21191.43 85.26 42812.47 47770.25 2014-06-08 09:14:24.000 159 21191.51 85.28 42812.47 47770.30 2014-06-08 09:14:25.000 159 21191.52 85.34 42812.49 47770.31 2014-06-08 09:14:26.000 159 21191.49 85.47 42812.48 47770.31 2014-06-08 09:14:27.000 159 21191.47 85.60 42812.47 47770.29 2014-06-08 09:14:28.000 159 21191.48 85.73 42812.42 47770.25 2014-06-08 09:14:29.000 159 21191.46 85.81 42812.38 47770.24 2014-06-08 09:14:30.000 159 21191.46 85.89 42812.36 47770.21 2014-06-08 09:14:31.000 159 21191.45 85.98 42812.38 47770.22 2014-06-08 09:14:32.000 159 21191.41 86.05 42812.39 47770.21 2014-06-08 09:14:33.000 159 21191.33 86.12 42812.42 47770.19 2014-06-08 09:14:34.000 159 21191.19 86.14 42812.43 47770.14 2014-06-08 09:14:35.000 159 21191.07 86.17 42812.42 47770.12 2014-06-08 09:14:36.000 159 21190.99 86.15 42812.43 47770.06 2014-06-08 09:14:37.000 159 21190.89 86.17 42812.45 47770.02 2014-06-08 09:14:38.000 159 21190.84 86.19 42812.52 47770.01 2014-06-08 09:14:39.000 159 21190.81 86.18 42812.49 47770.02 2014-06-08 09:14:40.000 159 21190.82 86.13 42812.47 47769.99 2014-06-08 09:14:41.000 159 21190.88 86.05 42812.44 47770.00 2014-06-08 09:14:42.000 159 21190.93 85.95 42812.40 47770.01 2014-06-08 09:14:43.000 159 21190.99 85.82 42812.39 47770.02 2014-06-08 09:14:44.000 159 21191.10 85.72 42812.41 47770.04 2014-06-08 09:14:45.000 159 21191.23 85.64 42812.38 47770.08 2014-06-08 09:14:46.000 159 21191.30 85.61 42812.38 47770.11 2014-06-08 09:14:47.000 159 21191.38 85.56 42812.34 47770.14 2014-06-08 09:14:48.000 159 21191.46 85.54 42812.35 47770.15 2014-06-08 09:14:49.000 159 21191.53 85.55 42812.34 47770.18 2014-06-08 09:14:50.000 159 21191.60 85.58 42812.32 47770.20 2014-06-08 09:14:51.000 159 21191.66 85.63 42812.30 47770.22 2014-06-08 09:14:52.000 159 21191.73 85.68 42812.30 47770.22 2014-06-08 09:14:53.000 159 21191.76 85.71 42812.31 47770.24 2014-06-08 09:14:54.000 159 21191.78 85.77 42812.32 47770.26 2014-06-08 09:14:55.000 159 21191.84 85.86 42812.36 47770.27 2014-06-08 09:14:56.000 159 21191.91 85.94 42812.38 47770.36 2014-06-08 09:14:57.000 159 21191.96 86.04 42812.36 47770.39 2014-06-08 09:14:58.000 159 21192.02 86.14 42812.39 47770.41 2014-06-08 09:14:59.000 159 21192.12 86.29 42812.39 47770.44 2014-06-08 09:15:00.000 159 21192.22 86.46 42812.36 47770.46 2014-06-08 09:15:01.000 159 21192.28 86.62 42812.27 47770.47 2014-06-08 09:15:02.000 159 21192.33 86.79 42812.22 47770.45 2014-06-08 09:15:03.000 159 21192.33 86.93 42812.14 47770.42 2014-06-08 09:15:04.000 159 21192.34 87.08 42812.09 47770.37 2014-06-08 09:15:05.000 159 21192.38 87.23 42812.04 47770.35 2014-06-08 09:15:06.000 159 21192.44 87.35 42812.02 47770.30 2014-06-08 09:15:07.000 159 21192.52 87.43 42812.00 47770.29 2014-06-08 09:15:08.000 159 21192.55 87.54 42811.93 47770.28 2014-06-08 09:15:09.000 159 21192.57 87.66 42811.89 47770.28 2014-06-08 09:15:10.000 159 21192.60 87.78 42811.85 47770.25 2014-06-08 09:15:11.000 159 21192.58 87.91 42811.81 47770.24 2014-06-08 09:15:12.000 159 21192.52 87.99 42811.81 47770.18 2014-06-08 09:15:13.000 159 21192.47 88.11 42811.77 47770.17 2014-06-08 09:15:14.000 159 21192.42 88.20 42811.77 47770.10 2014-06-08 09:15:15.000 159 21192.41 88.28 42811.74 47770.06 2014-06-08 09:15:16.000 159 21192.39 88.31 42811.75 47770.06 2014-06-08 09:15:17.000 159 21192.36 88.37 42811.71 47770.03 2014-06-08 09:15:18.000 159 21192.34 88.40 42811.73 47770.03 2014-06-08 09:15:19.000 159 21192.29 88.42 42811.71 47769.99 2014-06-08 09:15:20.000 159 21192.13 88.44 42811.71 47769.96 2014-06-08 09:15:21.000 159 21191.89 88.47 42811.74 47769.90 2014-06-08 09:15:22.000 159 21191.69 88.53 42811.75 47769.80 2014-06-08 09:15:23.000 159 21191.51 88.59 42811.75 47769.72 2014-06-08 09:15:24.000 159 21191.39 88.63 42811.75 47769.67 2014-06-08 09:15:25.000 159 21191.27 88.73 42811.76 47769.61 2014-06-08 09:15:26.000 159 21191.14 88.85 42811.73 47769.54 2014-06-08 09:15:27.000 159 21191.00 88.96 42811.72 47769.49 2014-06-08 09:15:28.000 159 21190.87 89.07 42811.68 47769.38 2014-06-08 09:15:29.000 159 21190.76 89.18 42811.62 47769.29 2014-06-08 09:15:30.000 159 21190.68 89.31 42811.57 47769.17 2014-06-08 09:15:31.000 159 21190.64 89.36 42811.52 47769.12 2014-06-08 09:15:32.000 159 21190.62 89.37 42811.50 47769.05 2014-06-08 09:15:33.000 159 21190.64 89.44 42811.48 47769.03 2014-06-08 09:15:34.000 159 21190.65 89.47 42811.46 47769.01 2014-06-08 09:15:35.000 159 21190.64 89.53 42811.47 47769.00 2014-06-08 09:15:36.000 159 21190.62 89.61 42811.48 47769.00 2014-06-08 09:15:37.000 159 21190.58 89.70 42811.51 47768.98 2014-06-08 09:15:38.000 159 21190.56 89.81 42811.48 47768.97 2014-06-08 09:15:39.000 159 21190.55 89.95 42811.45 47768.96 2014-06-08 09:15:40.000 159 21190.57 90.05 42811.42 47768.95 2014-06-08 09:15:41.000 159 21190.57 90.17 42811.40 47768.91 2014-06-08 09:15:42.000 159 21190.53 90.30 42811.41 47768.88 2014-06-08 09:15:43.000 159 21190.42 90.45 42811.36 47768.85 2014-06-08 09:15:44.000 159 21190.30 90.57 42811.30 47768.79 2014-06-08 09:15:45.000 159 21190.15 90.67 42811.27 47768.71 2014-06-08 09:15:46.000 159 21189.98 90.75 42811.21 47768.58 2014-06-08 09:15:47.000 159 21189.80 90.86 42811.18 47768.48 2014-06-08 09:15:48.000 159 21189.55 90.98 42811.11 47768.33 2014-06-08 09:15:49.000 159 21189.32 91.09 42811.06 47768.21 2014-06-08 09:15:50.000 159 21189.10 91.15 42811.04 47768.06 2014-06-08 09:15:51.000 159 21188.94 91.19 42811.03 47767.96 2014-06-08 09:15:52.000 159 21188.82 91.20 42810.97 47767.83 2014-06-08 09:15:53.000 159 21188.67 91.13 42810.95 47767.75 2014-06-08 09:15:54.000 159 21188.53 91.00 42810.94 47767.66 2014-06-08 09:15:55.000 159 21188.38 90.88 42810.98 47767.61 2014-06-08 09:15:56.000 159 21188.27 90.81 42811.03 47767.57 2014-06-08 09:15:57.000 159 21188.17 90.72 42811.04 47767.53 2014-06-08 09:15:58.000 159 21188.12 90.63 42811.08 47767.53 2014-06-08 09:15:59.000 159 21188.12 90.57 42811.08 47767.55 2014-06-08 09:16:00.000 159 21188.12 90.46 42811.07 47767.53 2014-06-08 09:16:01.000 159 21188.16 90.41 42811.07 47767.54 2014-06-08 09:16:02.000 159 21188.19 90.40 42811.05 47767.52 2014-06-08 09:16:03.000 159 21188.20 90.41 42811.03 47767.51 2014-06-08 09:16:04.000 159 21188.28 90.37 42810.99 47767.50 2014-06-08 09:16:05.000 159 21188.37 90.27 42810.97 47767.52 2014-06-08 09:16:06.000 159 21188.44 90.14 42810.97 47767.53 2014-06-08 09:16:07.000 159 21188.49 89.99 42811.00 47767.61 2014-06-08 09:16:08.000 159 21188.52 89.73 42811.05 47767.64 2014-06-08 09:16:09.000 159 21188.54 89.49 42811.11 47767.70 2014-06-08 09:16:10.000 159 21188.55 89.22 42811.18 47767.75 2014-06-08 09:16:11.000 159 21188.58 89.01 42811.22 47767.81 2014-06-08 09:16:12.000 159 21188.59 88.78 42811.29 47767.89 2014-06-08 09:16:13.000 159 21188.53 88.55 42811.36 47767.89 2014-06-08 09:16:14.000 159 21188.46 88.34 42811.40 47767.92 2014-06-08 09:16:15.000 159 21188.39 88.16 42811.42 47767.89 2014-06-08 09:16:16.000 159 21188.37 87.96 42811.44 47767.93 2014-06-08 09:16:17.000 159 21188.38 87.80 42811.44 47767.92 2014-06-08 09:16:18.000 159 21188.44 87.68 42811.44 47767.95 2014-06-08 09:16:19.000 159 21188.52 87.61 42811.42 47767.98 2014-06-08 09:16:20.000 159 21188.55 87.53 42811.39 47768.00 2014-06-08 09:16:21.000 159 21188.63 87.49 42811.35 47767.99 2014-06-08 09:16:22.000 159 21188.69 87.47 42811.32 47768.01 2014-06-08 09:16:23.000 159 21188.79 87.39 42811.31 47768.00 2014-06-08 09:16:24.000 159 21188.87 87.34 42811.28 47768.03 2014-06-08 09:16:25.000 159 21188.94 87.31 42811.28 47768.05 2014-06-08 09:16:26.000 159 21189.02 87.26 42811.27 47768.07 2014-06-08 09:16:27.000 159 21189.09 87.23 42811.28 47768.10 2014-06-08 09:16:28.000 159 21189.16 87.20 42811.27 47768.13 2014-06-08 09:16:29.000 159 21189.28 87.12 42811.29 47768.13 2014-06-08 09:16:30.000 159 21189.39 87.06 42811.27 47768.21 2014-06-08 09:16:31.000 159 21189.41 86.98 42811.29 47768.24 2014-06-08 09:16:32.000 159 21189.34 86.89 42811.26 47768.21 2014-06-08 09:16:33.000 159 21189.28 86.79 42811.25 47768.19 2014-06-08 09:16:34.000 159 21189.24 86.69 42811.26 47768.14 2014-06-08 09:16:35.000 159 21189.20 86.52 42811.28 47768.14 2014-06-08 09:16:36.000 159 21189.12 86.32 42811.32 47768.14 2014-06-08 09:16:37.000 159 21189.06 86.14 42811.33 47768.14 2014-06-08 09:16:38.000 159 21188.94 86.03 42811.34 47768.12 2014-06-08 09:16:39.000 159 21188.85 85.91 42811.38 47768.11 2014-06-08 09:16:40.000 159 21188.72 85.86 42811.38 47768.10 2014-06-08 09:16:41.000 159 21188.64 85.83 42811.39 47768.04 2014-06-08 09:16:42.000 159 21188.61 85.73 42811.43 47768.03 2014-06-08 09:16:43.000 159 21188.61 85.67 42811.44 47768.01 2014-06-08 09:16:44.000 159 21188.53 85.59 42811.41 47768.01 2014-06-08 09:16:45.000 159 21188.45 85.57 42811.38 47767.98 2014-06-08 09:16:46.000 159 21188.31 85.54 42811.35 47767.92 2014-06-08 09:16:47.000 159 21188.17 85.55 42811.31 47767.82 2014-06-08 09:16:48.000 159 21188.06 85.58 42811.29 47767.73 2014-06-08 09:16:49.000 159 21187.99 85.54 42811.26 47767.63 2014-06-08 09:16:50.000 159 21187.95 85.53 42811.21 47767.58 2014-06-08 09:16:51.000 159 21187.93 85.48 42811.17 47767.56 2014-06-08 09:16:52.000 159 21187.90 85.39 42811.17 47767.52 2014-06-08 09:16:53.000 159 21187.89 85.27 42811.14 47767.48 2014-06-08 09:16:54.000 159 21187.87 85.10 42811.12 47767.49 2014-06-08 09:16:55.000 159 21187.85 84.92 42811.15 47767.46 2014-06-08 09:16:56.000 159 21187.80 84.73 42811.14 47767.47 2014-06-08 09:16:57.000 159 21187.69 84.53 42811.14 47767.43 2014-06-08 09:16:58.000 159 21187.51 84.37 42811.17 47767.38 2014-06-08 09:16:59.000 159 21187.34 84.27 42811.16 47767.34 2014-06-08 09:17:00.000 159 21187.24 84.23 42811.21 47767.25 2014-06-08 09:17:01.000 159 21187.20 84.26 42811.20 47767.25 2014-06-08 09:17:02.000 159 21187.14 84.24 42811.20 47767.24 2014-06-08 09:17:03.000 159 21187.09 84.22 42811.18 47767.19 2014-06-08 09:17:04.000 159 21187.00 84.24 42811.22 47767.20 2014-06-08 09:17:05.000 159 21186.99 84.24 42811.23 47767.15 2014-06-08 09:17:06.000 159 21186.98 84.22 42811.23 47767.14 2014-06-08 09:17:07.000 159 21187.03 84.22 42811.24 47767.15 2014-06-08 09:17:08.000 159 21187.09 84.21 42811.23 47767.17 2014-06-08 09:17:09.000 159 21187.16 84.19 42811.21 47767.19 2014-06-08 09:17:10.000 159 21187.27 84.23 42811.22 47767.21 2014-06-08 09:17:11.000 159 21187.38 84.30 42811.20 47767.23 2014-06-08 09:17:12.000 159 21187.51 84.37 42811.19 47767.30 2014-06-08 09:17:13.000 159 21187.68 84.44 42811.18 47767.34 2014-06-08 09:17:14.000 159 21187.86 84.48 42811.17 47767.39 2014-06-08 09:17:15.000 159 21187.97 84.43 42811.18 47767.46 2014-06-08 09:17:16.000 159 21188.07 84.28 42811.19 47767.51 2014-06-08 09:17:17.000 159 21188.09 84.00 42811.18 47767.54 2014-06-08 09:17:18.000 159 21188.12 83.65 42811.20 47767.58 2014-06-08 09:17:19.000 159 21188.11 83.29 42811.20 47767.60 2014-06-08 09:17:20.000 159 21188.13 82.94 42811.22 47767.61 2014-06-08 09:17:21.000 159 21188.16 82.67 42811.25 47767.63 2014-06-08 09:17:22.000 159 21188.22 82.48 42811.24 47767.64 2014-06-08 09:17:23.000 159 21188.32 82.39 42811.30 47767.71 2014-06-08 09:17:24.000 159 21188.49 82.29 42811.27 47767.76 2014-06-08 09:17:25.000 159 21188.67 82.16 42811.24 47767.83 2014-06-08 09:17:26.000 159 21188.93 81.94 42811.28 47767.94 2014-06-08 09:17:27.000 159 21189.22 81.69 42811.28 47768.07 2014-06-08 09:17:28.000 159 21189.50 81.46 42811.28 47768.20 2014-06-08 09:17:29.000 159 21189.72 81.30 42811.33 47768.31 2014-06-08 09:17:30.000 159 21189.93 81.17 42811.38 47768.44 2014-06-08 09:17:31.000 159 21190.14 81.04 42811.40 47768.56 2014-06-08 09:17:32.000 159 21190.34 80.89 42811.42 47768.70 2014-06-08 09:17:33.000 159 21190.55 80.68 42811.46 47768.79 2014-06-08 09:17:34.000 159 21190.69 80.43 42811.48 47768.92 2014-06-08 09:17:35.000 159 21190.82 80.10 42811.54 47768.98 2014-06-08 09:17:36.000 159 21190.93 79.81 42811.55 47769.08 2014-06-08 09:17:37.000 159 21191.04 79.58 42811.63 47769.18 2014-06-08 09:17:38.000 159 21191.08 79.42 42811.64 47769.26 2014-06-08 09:17:39.000 159 21191.05 79.36 42811.66 47769.30 2014-06-08 09:17:40.000 159 21191.05 79.32 42811.70 47769.34 2014-06-08 09:17:41.000 159 21191.03 79.26 42811.76 47769.38 2014-06-08 09:17:42.000 159 21191.01 79.15 42811.80 47769.39 2014-06-08 09:17:43.000 159 21190.98 78.98 42811.75 47769.43 2014-06-08 09:17:44.000 159 21190.88 78.77 42811.79 47769.41 2014-06-08 09:17:45.000 159 21190.77 78.55 42811.81 47769.39 2014-06-08 09:17:46.000 159 21190.72 78.36 42811.85 47769.37 2014-06-08 09:17:47.000 159 21190.82 78.20 42811.88 47769.34 2014-06-08 09:17:48.000 159 21191.01 78.09 42811.86 47769.42 2014-06-08 09:17:49.000 159 21191.24 78.09 42811.86 47769.48 2014-06-08 09:17:50.000 159 21191.44 78.16 42811.84 47769.58 2014-06-08 09:17:51.000 159 21191.59 78.28 42811.84 47769.68 2014-06-08 09:17:52.000 159 21191.69 78.42 42811.82 47769.74 2014-06-08 09:17:53.000 159 21191.74 78.45 42811.81 47769.74 2014-06-08 09:17:54.000 159 21191.69 78.43 42811.82 47769.76 2014-06-08 09:17:55.000 159 21191.59 78.36 42811.80 47769.74 2014-06-08 09:17:56.000 159 21191.43 78.29 42811.76 47769.68 2014-06-08 09:17:57.000 159 21191.23 78.13 42811.75 47769.61 2014-06-08 09:17:58.000 159 21191.05 77.96 42811.75 47769.51 2014-06-08 09:17:59.000 159 21190.88 77.74 42811.76 47769.42 2014-06-08 09:18:00.000 159 21190.78 77.52 42811.75 47769.37 2014-06-08 09:18:01.000 159 21190.63 77.36 42811.79 47769.32 2014-06-08 09:18:02.000 159 21190.43 77.32 42811.83 47769.25 2014-06-08 09:18:03.000 159 21190.16 77.39 42811.79 47769.18 2014-06-08 09:18:04.000 159 21189.88 77.49 42811.79 47769.06 2014-06-08 09:18:05.000 159 21189.54 77.67 42811.76 47768.93 2014-06-08 09:18:06.000 159 21189.23 77.90 42811.75 47768.76 2014-06-08 09:18:07.000 159 21188.94 78.09 42811.73 47768.60 2014-06-08 09:18:08.000 159 21188.71 78.28 42811.68 47768.43 2014-06-08 09:18:09.000 159 21188.59 78.47 42811.62 47768.29 2014-06-08 09:18:10.000 159 21188.57 78.66 42811.54 47768.20 2014-06-08 09:18:11.000 159 21188.59 78.83 42811.47 47768.10 2014-06-08 09:18:12.000 159 21188.66 78.96 42811.42 47768.08 2014-06-08 09:18:13.000 159 21188.76 79.03 42811.40 47768.10 2014-06-08 09:18:14.000 159 21188.78 79.07 42811.36 47768.06 2014-06-08 09:18:15.000 159 21188.72 79.07 42811.33 47768.03 2014-06-08 09:18:16.000 159 21188.66 79.11 42811.32 47767.98 2014-06-08 09:18:17.000 159 21188.63 79.14 42811.31 47767.97 2014-06-08 09:18:18.000 159 21188.67 79.17 42811.31 47767.96 2014-06-08 09:18:19.000 159 21188.76 79.19 42811.30 47767.96 2014-06-08 09:18:20.000 159 21188.92 79.14 42811.27 47768.00 2014-06-08 09:18:21.000 159 21189.08 78.97 42811.26 47768.05 2014-06-08 09:18:22.000 159 21189.19 78.81 42811.27 47768.10 2014-06-08 09:18:23.000 159 21189.24 78.65 42811.27 47768.18 2014-06-08 09:18:24.000 159 21189.21 78.52 42811.29 47768.18 2014-06-08 09:18:25.000 159 21189.11 78.41 42811.31 47768.22 2014-06-08 09:18:26.000 159 21188.99 78.37 42811.35 47768.18 2014-06-08 09:18:27.000 159 21188.83 78.32 42811.39 47768.14 2014-06-08 09:18:28.000 159 21188.66 78.20 42811.41 47768.09 2014-06-08 09:18:29.000 159 21188.55 78.04 42811.41 47768.07 2014-06-08 09:18:30.000 159 21188.46 77.88 42811.40 47767.99 2014-06-08 09:18:31.000 159 21188.34 77.69 42811.43 47767.96 2014-06-08 09:18:32.000 159 21188.24 77.46 42811.46 47767.94 2014-06-08 09:18:33.000 159 21188.12 77.23 42811.49 47767.89 2014-06-08 09:18:34.000 159 21187.92 77.01 42811.53 47767.85 2014-06-08 09:18:35.000 159 21187.80 76.81 42811.50 47767.77 2014-06-08 09:18:36.000 159 21187.72 76.58 42811.52 47767.77 2014-06-08 09:18:37.000 159 21187.63 76.34 42811.54 47767.75 2014-06-08 09:18:38.000 159 21187.60 76.06 42811.60 47767.72 2014-06-08 09:18:39.000 159 21187.57 75.83 42811.62 47767.73 2014-06-08 09:18:40.000 159 21187.53 75.64 42811.65 47767.74 2014-06-08 09:18:41.000 159 21187.50 75.46 42811.65 47767.73 2014-06-08 09:18:42.000 159 21187.51 75.30 42811.69 47767.76 2014-06-08 09:18:43.000 159 21187.56 75.20 42811.73 47767.79 2014-06-08 09:18:44.000 159 21187.60 75.11 42811.73 47767.84 2014-06-08 09:18:45.000 159 21187.63 75.02 42811.79 47767.88 2014-06-08 09:18:46.000 159 21187.61 74.94 42811.81 47767.91 2014-06-08 09:18:47.000 159 21187.64 74.80 42811.82 47767.91 2014-06-08 09:18:48.000 159 21187.64 74.67 42811.85 47767.94 2014-06-08 09:18:49.000 159 21187.67 74.54 42811.88 47767.99 2014-06-08 09:18:50.000 159 21187.68 74.42 42811.88 47767.99 2014-06-08 09:18:51.000 159 21187.76 74.32 42811.94 47768.04 2014-06-08 09:18:52.000 159 21187.88 74.23 42811.97 47768.08 2014-06-08 09:18:53.000 159 21188.01 74.13 42811.97 47768.13 2014-06-08 09:18:54.000 159 21188.20 74.07 42811.98 47768.21 2014-06-08 09:18:55.000 159 21188.44 74.05 42811.98 47768.31 2014-06-08 09:18:56.000 159 21188.64 74.03 42811.99 47768.40 2014-06-08 09:18:57.000 159 21188.83 74.03 42811.96 47768.48 2014-06-08 09:18:58.000 159 21189.00 74.05 42811.95 47768.58 2014-06-08 09:18:59.000 159 21189.22 74.09 42811.97 47768.66 2014-06-08 09:19:00.000 159 21189.42 74.11 42812.00 47768.73 2014-06-08 09:19:01.000 159 21189.66 74.11 42811.99 47768.83 2014-06-08 09:19:02.000 159 21189.85 74.10 42811.95 47768.94 2014-06-08 09:19:03.000 159 21190.04 74.07 42811.96 47768.99 2014-06-08 09:19:04.000 159 21190.18 74.07 42811.95 47769.08 2014-06-08 09:19:05.000 159 21190.27 74.06 42811.92 47769.13 2014-06-08 09:19:06.000 159 21190.36 74.04 42811.95 47769.18 2014-06-08 09:19:07.000 159 21190.41 74.05 42811.97 47769.20 2014-06-08 09:19:08.000 159 21190.39 74.10 42811.94 47769.21 2014-06-08 09:19:09.000 159 21190.39 74.15 42811.92 47769.23 2014-06-08 09:19:10.000 159 21190.43 74.18 42811.90 47769.21 2014-06-08 09:19:11.000 159 21190.46 74.22 42811.90 47769.22 2014-06-08 09:19:12.000 159 21190.57 74.26 42811.88 47769.22 2014-06-08 09:19:13.000 159 21190.69 74.27 42811.83 47769.24 2014-06-08 09:19:14.000 159 21190.80 74.27 42811.83 47769.28 2014-06-08 09:19:15.000 159 21190.92 74.24 42811.82 47769.34 2014-06-08 09:19:16.000 159 21191.06 74.18 42811.79 47769.36 2014-06-08 09:19:17.000 159 21191.24 74.20 42811.84 47769.41 2014-06-08 09:19:18.000 159 21191.38 74.23 42811.80 47769.47 2014-06-08 09:19:19.000 159 21191.49 74.28 42811.76 47769.52 2014-06-08 09:19:20.000 159 21191.65 74.32 42811.75 47769.57 2014-06-08 09:19:21.000 159 21191.83 74.33 42811.72 47769.64 2014-06-08 09:19:22.000 159 21191.99 74.36 42811.69 47769.67 2014-06-08 09:19:23.000 159 21192.04 74.38 42811.69 47769.72 2014-06-08 09:19:24.000 159 21192.12 74.40 42811.69 47769.76 2014-06-08 09:19:25.000 159 21192.19 74.46 42811.64 47769.80 2014-06-08 09:19:26.000 159 21192.26 74.56 42811.63 47769.80 2014-06-08 09:19:27.000 159 21192.37 74.70 42811.64 47769.84 2014-06-08 09:19:28.000 159 21192.54 74.79 42811.60 47769.86 2014-06-08 09:19:29.000 159 21192.63 74.92 42811.59 47769.90 2014-06-08 09:19:30.000 159 21192.71 75.01 42811.53 47769.93 2014-06-08 09:19:31.000 159 21192.77 75.07 42811.52 47769.93 2014-06-08 09:19:32.000 159 21192.79 75.11 42811.52 47769.92 2014-06-08 09:19:33.000 159 21192.79 75.13 42811.50 47769.92 2014-06-08 09:19:34.000 159 21192.84 75.11 42811.47 47769.92 2014-06-08 09:19:35.000 159 21192.87 75.05 42811.44 47769.94 2014-06-08 09:19:36.000 159 21192.81 74.99 42811.44 47769.89 2014-06-08 09:19:37.000 159 21192.74 74.95 42811.43 47769.88 2014-06-08 09:19:38.000 159 21192.69 74.92 42811.43 47769.84 2014-06-08 09:19:39.000 159 21192.63 74.87 42811.42 47769.79 2014-06-08 09:19:40.000 159 21192.64 74.84 42811.43 47769.80 2014-06-08 09:19:41.000 159 21192.71 74.78 42811.43 47769.78 2014-06-08 09:19:42.000 159 21192.81 74.70 42811.44 47769.82 2014-06-08 09:19:43.000 159 21192.87 74.65 42811.45 47769.87 2014-06-08 09:19:44.000 159 21192.89 74.55 42811.46 47769.89 2014-06-08 09:19:45.000 159 21192.90 74.43 42811.44 47769.91 2014-06-08 09:19:46.000 159 21192.92 74.33 42811.46 47769.94 2014-06-08 09:19:47.000 159 21192.85 74.25 42811.50 47769.96 2014-06-08 09:19:48.000 159 21192.74 74.20 42811.53 47769.94 2014-06-08 09:19:49.000 159 21192.62 74.14 42811.54 47769.91 2014-06-08 09:19:50.000 159 21192.49 74.08 42811.54 47769.87 2014-06-08 09:19:51.000 159 21192.39 74.02 42811.57 47769.82 2014-06-08 09:19:52.000 159 21192.37 73.97 42811.61 47769.83 2014-06-08 09:19:53.000 159 21192.40 73.83 42811.60 47769.80 2014-06-08 09:19:54.000 159 21192.46 73.65 42811.61 47769.85 2014-06-08 09:19:55.000 159 21192.56 73.41 42811.66 47769.89 2014-06-08 09:19:56.000 159 21192.65 73.12 42811.68 47769.94 2014-06-08 09:19:57.000 159 21192.76 72.82 42811.67 47769.99 2014-06-08 09:19:58.000 159 21192.85 72.54 42811.69 47770.03 2014-06-08 09:19:59.000 159 21192.98 72.25 42811.77 47770.17 2014-06-08 09:20:00.000 159 21193.07 71.94 42811.77 47770.21 2014-06-08 09:20:01.000 159 21193.17 71.64 42811.84 47770.27 2014-06-08 09:20:02.000 159 21193.33 71.31 42811.88 47770.40 2014-06-08 09:20:03.000 159 21193.50 70.98 42811.94 47770.48 2014-06-08 09:20:04.000 159 21193.63 70.63 42811.96 47770.63 2014-06-08 09:20:05.000 159 21193.72 70.30 42811.99 47770.70 2014-06-08 09:20:06.000 159 21193.75 70.01 42812.09 47770.81 2014-06-08 09:20:07.000 159 21193.73 69.75 42812.13 47770.87 2014-06-08 09:20:08.000 159 21193.70 69.51 42812.17 47770.90 2014-06-08 09:20:09.000 159 21193.63 69.32 42812.24 47770.93 2014-06-08 09:20:10.000 159 21193.59 69.14 42812.31 47770.96 2014-06-08 09:20:11.000 159 21193.61 68.96 42812.35 47770.99 2014-06-08 09:20:12.000 159 21193.67 68.84 42812.41 47771.02 2014-06-08 09:20:13.000 159 21193.78 68.75 42812.45 47771.10 2014-06-08 09:20:14.000 159 21193.87 68.63 42812.46 47771.17 2014-06-08 09:20:15.000 159 21193.97 68.51 42812.48 47771.26 2014-06-08 09:20:16.000 159 21194.03 68.37 42812.53 47771.28 2014-06-08 09:20:17.000 159 21194.10 68.22 42812.51 47771.35 2014-06-08 09:20:18.000 159 21194.16 68.08 42812.50 47771.43 2014-06-08 09:20:19.000 159 21194.18 67.96 42812.53 47771.44 2014-06-08 09:20:20.000 159 21194.16 67.88 42812.52 47771.43 2014-06-08 09:20:21.000 159 21194.13 67.79 42812.54 47771.45 2014-06-08 09:20:22.000 159 21194.09 67.73 42812.53 47771.44 2014-06-08 09:20:23.000 159 21194.07 67.70 42812.53 47771.43 2014-06-08 09:20:24.000 159 21194.07 67.65 42812.54 47771.43 2014-06-08 09:20:25.000 159 21194.08 67.55 42812.53 47771.42 2014-06-08 09:20:26.000 159 21194.10 67.46 42812.53 47771.44 2014-06-08 09:20:27.000 159 21194.05 67.33 42812.55 47771.41 2014-06-08 09:20:28.000 159 21193.97 67.16 42812.55 47771.43 2014-06-08 09:20:29.000 159 21193.88 66.95 42812.62 47771.41 2014-06-08 09:20:30.000 159 21193.77 66.78 42812.63 47771.41 2014-06-08 09:20:31.000 159 21193.61 66.58 42812.69 47771.37 2014-06-08 09:20:32.000 159 21193.48 66.43 42812.69 47771.32 2014-06-08 09:20:33.000 159 21193.36 66.38 42812.70 47771.29 2014-06-08 09:20:34.000 159 21193.28 66.35 42812.74 47771.29 2014-06-08 09:20:35.000 159 21193.20 66.28 42812.72 47771.23 2014-06-08 09:20:36.000 159 21193.07 66.22 42812.78 47771.21 2014-06-08 09:20:37.000 159 21192.98 66.16 42812.75 47771.17 2014-06-08 09:20:38.000 159 21192.84 66.08 42812.77 47771.13 2014-06-08 09:20:39.000 159 21192.73 65.98 42812.78 47771.06 2014-06-08 09:20:40.000 159 21192.63 65.91 42812.76 47771.03 2014-06-08 09:20:41.000 159 21192.53 65.83 42812.79 47770.99 2014-06-08 09:20:42.000 159 21192.40 65.75 42812.78 47770.95 2014-06-08 09:20:43.000 159 21192.31 65.63 42812.77 47770.91 2014-06-08 09:20:44.000 159 21192.20 65.43 42812.77 47770.84 2014-06-08 09:20:45.000 159 21192.02 65.21 42812.80 47770.79 2014-06-08 09:20:46.000 159 21191.84 65.00 42812.83 47770.75 2014-06-08 09:20:47.000 159 21191.65 64.80 42812.85 47770.64 2014-06-08 09:20:48.000 159 21191.39 64.64 42812.88 47770.59 2014-06-08 09:20:49.000 159 21191.08 64.50 42812.91 47770.50 2014-06-08 09:20:50.000 159 21190.77 64.36 42812.93 47770.38 2014-06-08 09:20:51.000 159 21190.48 64.27 42812.93 47770.27 2014-06-08 09:20:52.000 159 21190.22 64.21 42812.90 47770.13 2014-06-08 09:20:53.000 159 21189.97 64.16 42812.90 47770.04 2014-06-08 09:20:54.000 159 21189.81 64.09 42812.95 47769.93 2014-06-08 09:20:55.000 159 21189.68 63.99 42812.97 47769.85 2014-06-08 09:20:56.000 159 21189.57 63.93 42812.95 47769.81 2014-06-08 09:20:57.000 159 21189.46 63.82 42812.95 47769.75 2014-06-08 09:20:58.000 159 21189.33 63.73 42812.94 47769.70 2014-06-08 09:20:59.000 159 21189.22 63.69 42812.96 47769.63 2014-06-08 09:21:00.000 159 21189.13 63.71 42812.95 47769.58 2014-06-08 09:21:01.000 159 21189.07 63.70 42812.95 47769.56 2014-06-08 09:21:02.000 159 21189.05 63.63 42812.96 47769.53 2014-06-08 09:21:03.000 159 21189.08 63.50 42812.96 47769.53 2014-06-08 09:21:04.000 159 21189.08 63.34 42812.93 47769.52 2014-06-08 09:21:05.000 159 21189.12 63.16 42812.91 47769.53 2014-06-08 09:21:06.000 159 21189.12 63.00 42812.89 47769.55 2014-06-08 09:21:07.000 159 21189.09 62.88 42812.94 47769.55 2014-06-08 09:21:08.000 159 21189.01 62.81 42812.99 47769.57 2014-06-08 09:21:09.000 159 21188.92 62.75 42813.01 47769.55 2014-06-08 09:21:10.000 159 21188.83 62.71 42813.03 47769.53 2014-06-08 09:21:11.000 159 21188.73 62.70 42813.07 47769.50 2014-06-08 09:21:12.000 159 21188.70 62.64 42813.06 47769.47 2014-06-08 09:21:13.000 159 21188.69 62.56 42813.06 47769.50 2014-06-08 09:21:14.000 159 21188.70 62.46 42813.07 47769.50 2014-06-08 09:21:15.000 159 21188.69 62.36 42813.14 47769.52 2014-06-08 09:21:16.000 159 21188.73 62.25 42813.14 47769.51 2014-06-08 09:21:17.000 159 21188.72 62.19 42813.16 47769.56 2014-06-08 09:21:18.000 159 21188.73 62.13 42813.16 47769.59 2014-06-08 09:21:19.000 159 21188.77 62.10 42813.18 47769.62 2014-06-08 09:21:20.000 159 21188.79 62.06 42813.20 47769.64 2014-06-08 09:21:21.000 159 21188.77 62.01 42813.24 47769.63 2014-06-08 09:21:22.000 159 21188.73 61.93 42813.20 47769.65 2014-06-08 09:21:23.000 159 21188.66 61.79 42813.23 47769.61 2014-06-08 09:21:24.000 159 21188.60 61.58 42813.24 47769.62 2014-06-08 09:21:25.000 159 21188.55 61.37 42813.23 47769.57 2014-06-08 09:21:26.000 159 21188.42 61.21 42813.27 47769.55 2014-06-08 09:21:27.000 159 21188.29 61.11 42813.29 47769.54 2014-06-08 09:21:28.000 159 21188.17 61.08 42813.30 47769.49 2014-06-08 09:21:29.000 159 21188.12 61.07 42813.33 47769.43 2014-06-08 09:21:30.000 159 21188.11 61.10 42813.34 47769.45 2014-06-08 09:21:31.000 159 21188.17 61.13 42813.31 47769.45 2014-06-08 09:21:32.000 159 21188.28 61.11 42813.32 47769.48 2014-06-08 09:21:33.000 159 21188.36 61.03 42813.33 47769.50 2014-06-08 09:21:34.000 159 21188.39 60.89 42813.33 47769.55 2014-06-08 09:21:35.000 159 21188.41 60.74 42813.36 47769.54 2014-06-08 09:21:36.000 159 21188.39 60.65 42813.39 47769.58 2014-06-08 09:21:37.000 159 21188.43 60.61 42813.41 47769.58 2014-06-08 09:21:38.000 159 21188.48 60.61 42813.42 47769.63 2014-06-08 09:21:39.000 159 21188.49 60.64 42813.36 47769.66 2014-06-08 09:21:40.000 159 21188.51 60.65 42813.34 47769.66 2014-06-08 09:21:41.000 159 21188.47 60.65 42813.35 47769.65 2014-06-08 09:21:42.000 159 21188.42 60.58 42813.33 47769.64 2014-06-08 09:21:43.000 159 21188.34 60.49 42813.34 47769.61 2014-06-08 09:21:44.000 159 21188.21 60.39 42813.35 47769.55 2014-06-08 09:21:45.000 159 21188.06 60.29 42813.35 47769.51 2014-06-08 09:21:46.000 159 21187.94 60.19 42813.35 47769.46 2014-06-08 09:21:47.000 159 21187.86 60.13 42813.35 47769.43 2014-06-08 09:21:48.000 159 21187.82 60.11 42813.39 47769.38 2014-06-08 09:21:49.000 159 21187.81 60.06 42813.41 47769.38 2014-06-08 09:21:50.000 159 21187.79 60.01 42813.43 47769.37 2014-06-08 09:21:51.000 159 21187.76 59.97 42813.43 47769.36 2014-06-08 09:21:52.000 159 21187.70 59.96 42813.42 47769.35 2014-06-08 09:21:53.000 159 21187.64 59.97 42813.45 47769.34 2014-06-08 09:21:54.000 159 21187.59 59.99 42813.47 47769.33 2014-06-08 09:21:55.000 159 21187.59 60.00 42813.45 47769.32 2014-06-08 09:21:56.000 159 21187.59 60.04 42813.42 47769.32 2014-06-08 09:21:57.000 159 21187.63 60.05 42813.46 47769.31 2014-06-08 09:21:58.000 159 21187.69 60.08 42813.44 47769.34 2014-06-08 09:21:59.000 159 21187.79 60.07 42813.40 47769.35 2014-06-08 09:22:00.000 159 21187.85 59.99 42813.41 47769.38 2014-06-08 09:22:01.000 159 21187.91 59.88 42813.42 47769.42 2014-06-08 09:22:02.000 159 21187.95 59.77 42813.41 47769.44 2014-06-08 09:22:03.000 159 21187.99 59.64 42813.42 47769.45 2014-06-08 09:22:04.000 159 21188.04 59.54 42813.46 47769.49 2014-06-08 09:22:05.000 159 21188.05 59.48 42813.48 47769.51 2014-06-08 09:22:06.000 159 21188.10 59.48 42813.51 47769.53 2014-06-08 09:22:07.000 159 21188.15 59.52 42813.51 47769.56 2014-06-08 09:22:08.000 159 21188.19 59.59 42813.47 47769.56 2014-06-08 09:22:09.000 159 21188.21 59.68 42813.46 47769.61 2014-06-08 09:22:10.000 159 21188.26 59.74 42813.44 47769.61 2014-06-08 09:22:11.000 159 21188.32 59.76 42813.46 47769.62 2014-06-08 09:22:12.000 159 21188.39 59.78 42813.45 47769.63 2014-06-08 09:22:13.000 159 21188.45 59.75 42813.43 47769.66 2014-06-08 09:22:14.000 159 21188.50 59.68 42813.43 47769.67 2014-06-08 09:22:15.000 159 21188.51 59.62 42813.46 47769.70 2014-06-08 09:22:16.000 159 21188.56 59.52 42813.46 47769.71 2014-06-08 09:22:17.000 159 21188.63 59.46 42813.42 47769.75 2014-06-08 09:22:18.000 159 21188.75 59.42 42813.46 47769.77 2014-06-08 09:22:19.000 159 21188.87 59.44 42813.47 47769.81 2014-06-08 09:22:20.000 159 21188.95 59.51 42813.46 47769.86 2014-06-08 09:22:21.000 159 21189.00 59.62 42813.39 47769.92 2014-06-08 09:22:22.000 159 21188.97 59.74 42813.38 47769.91 2014-06-08 09:22:23.000 159 21188.98 59.89 42813.38 47769.90 2014-06-08 09:22:24.000 159 21188.98 60.03 42813.38 47769.90 2014-06-08 09:22:25.000 159 21188.99 60.08 42813.35 47769.89 2014-06-08 09:22:26.000 159 21189.02 60.09 42813.32 47769.88 2014-06-08 09:22:27.000 159 21189.04 60.07 42813.34 47769.88 2014-06-08 09:22:28.000 159 21189.09 59.99 42813.34 47769.89 2014-06-08 09:22:29.000 159 21189.07 59.92 42813.33 47769.89 2014-06-08 09:22:30.000 159 21189.08 59.92 42813.35 47769.91 2014-06-08 09:22:31.000 159 21189.06 59.95 42813.32 47769.89 2014-06-08 09:22:32.000 159 21189.04 60.02 42813.36 47769.88 2014-06-08 09:22:33.000 159 21189.03 60.15 42813.35 47769.89 2014-06-08 09:22:34.000 159 21189.09 60.27 42813.31 47769.88 2014-06-08 09:22:35.000 159 21189.14 60.36 42813.29 47769.89 2014-06-08 09:22:36.000 159 21189.16 60.41 42813.25 47769.89 2014-06-08 09:22:37.000 159 21189.16 60.34 42813.21 47769.84 2014-06-08 09:22:38.000 159 21189.10 60.22 42813.20 47769.82 2014-06-08 09:22:39.000 159 21189.06 60.07 42813.20 47769.80 2014-06-08 09:22:40.000 159 21188.98 59.91 42813.23 47769.78 2014-06-08 09:22:41.000 159 21188.95 59.77 42813.27 47769.75 2014-06-08 09:22:42.000 159 21188.95 59.70 42813.24 47769.75 2014-06-08 09:22:43.000 159 21188.96 59.63 42813.25 47769.75 2014-06-08 09:22:44.000 159 21188.94 59.58 42813.28 47769.76 2014-06-08 09:22:45.000 159 21188.96 59.54 42813.29 47769.77 2014-06-08 09:22:46.000 159 21188.98 59.52 42813.26 47769.76 2014-06-08 09:22:47.000 159 21188.99 59.51 42813.24 47769.80 2014-06-08 09:22:48.000 159 21188.98 59.56 42813.26 47769.80 2014-06-08 09:22:49.000 159 21188.97 59.59 42813.29 47769.78 2014-06-08 09:22:50.000 159 21188.98 59.58 42813.28 47769.79 2014-06-08 09:22:51.000 159 21188.98 59.55 42813.26 47769.78 2014-06-08 09:22:52.000 159 21189.00 59.47 42813.28 47769.77 2014-06-08 09:22:53.000 159 21189.08 59.39 42813.26 47769.80 2014-06-08 09:22:54.000 159 21189.18 59.28 42813.25 47769.82 2014-06-08 09:22:55.000 159 21189.27 59.16 42813.27 47769.87 2014-06-08 09:22:56.000 159 21189.40 59.04 42813.29 47769.92 2014-06-08 09:22:57.000 159 21189.46 58.90 42813.29 47769.99 2014-06-08 09:22:58.000 159 21189.48 58.83 42813.29 47770.01 2014-06-08 09:22:59.000 159 21189.42 58.79 42813.33 47770.06 2014-06-08 09:23:00.000 159 21189.28 58.79 42813.34 47770.01 2014-06-08 09:23:01.000 159 21189.08 58.90 42813.35 47769.98 2014-06-08 09:23:02.000 159 21188.95 59.06 42813.36 47769.87 2014-06-08 09:23:03.000 159 21188.84 59.25 42813.34 47769.85 2014-06-08 09:23:04.000 159 21188.82 59.40 42813.36 47769.80 2014-06-08 09:23:05.000 159 21188.83 59.56 42813.34 47769.80 2014-06-08 09:23:06.000 159 21188.85 59.64 42813.29 47769.76 2014-06-08 09:23:07.000 159 21188.89 59.70 42813.29 47769.74 2014-06-08 09:23:08.000 159 21188.92 59.73 42813.29 47769.77 2014-06-08 09:23:09.000 159 21188.96 59.81 42813.32 47769.77 2014-06-08 09:23:10.000 159 21189.00 59.89 42813.30 47769.77 2014-06-08 09:23:11.000 159 21189.07 59.93 42813.28 47769.80 2014-06-08 09:23:12.000 159 21189.15 59.93 42813.24 47769.78 2014-06-08 09:23:13.000 159 21189.14 59.88 42813.19 47769.83 2014-06-08 09:23:14.000 159 21189.17 59.78 42813.19 47769.83 2014-06-08 09:23:15.000 159 21189.18 59.67 42813.24 47769.81 2014-06-08 09:23:16.000 159 21189.20 59.58 42813.25 47769.84 2014-06-08 09:23:17.000 159 21189.21 59.53 42813.25 47769.85 2014-06-08 09:23:18.000 159 21189.16 59.46 42813.24 47769.86 2014-06-08 09:23:19.000 159 21189.09 59.40 42813.28 47769.86 2014-06-08 09:23:20.000 159 21189.05 59.36 42813.31 47769.85 2014-06-08 09:23:21.000 159 21189.04 59.36 42813.32 47769.86 2014-06-08 09:23:22.000 159 21189.09 59.34 42813.33 47769.86 2014-06-08 09:23:23.000 159 21189.16 59.30 42813.30 47769.91 2014-06-08 09:23:24.000 159 21189.23 59.25 42813.34 47769.92 2014-06-08 09:23:25.000 159 21189.29 59.20 42813.32 47769.92 2014-06-08 09:23:26.000 159 21189.29 59.12 42813.33 47769.99 2014-06-08 09:23:27.000 159 21189.26 59.04 42813.35 47770.00 2014-06-08 09:23:28.000 159 21189.17 58.99 42813.38 47769.97 2014-06-08 09:23:29.000 159 21189.02 58.95 42813.40 47769.94 2014-06-08 09:23:30.000 159 21188.90 58.93 42813.41 47769.88 2014-06-08 09:23:31.000 159 21188.83 58.98 42813.39 47769.85 2014-06-08 09:23:32.000 159 21188.83 59.06 42813.35 47769.79 2014-06-08 09:23:33.000 159 21188.92 59.15 42813.33 47769.79 2014-06-08 09:23:34.000 159 21189.10 59.26 42813.29 47769.82 2014-06-08 09:23:35.000 159 21189.22 59.38 42813.28 47769.91 2014-06-08 09:23:36.000 159 21189.34 59.49 42813.25 47769.91 2014-06-08 09:23:37.000 159 21189.46 59.60 42813.22 47769.93 2014-06-08 09:23:38.000 159 21189.50 59.68 42813.21 47769.96 2014-06-08 09:23:39.000 159 21189.52 59.75 42813.19 47769.95 2014-06-08 09:23:40.000 159 21189.58 59.77 42813.17 47769.97 2014-06-08 09:23:41.000 159 21189.67 59.80 42813.15 47769.99 2014-06-08 09:23:42.000 159 21189.76 59.82 42813.14 47769.96 2014-06-08 09:23:43.000 159 21189.85 59.87 42813.09 47770.02 2014-06-08 09:23:44.000 159 21189.92 59.92 42813.10 47770.01 2014-06-08 09:23:45.000 159 21189.98 60.01 42813.10 47770.06 2014-06-08 09:23:46.000 159 21190.07 60.09 42813.08 47770.09 2014-06-08 09:23:47.000 159 21190.10 60.19 42813.07 47770.10 2014-06-08 09:23:48.000 159 21190.12 60.30 42813.07 47770.13 2014-06-08 09:23:49.000 159 21190.14 60.36 42813.06 47770.12 2014-06-08 09:23:50.000 159 21190.17 60.40 42813.07 47770.13 2014-06-08 09:23:51.000 159 21190.22 60.44 42813.04 47770.14 2014-06-08 09:23:52.000 159 21190.26 60.42 42813.03 47770.14 2014-06-08 09:23:53.000 159 21190.28 60.44 42813.01 47770.17 2014-06-08 09:23:54.000 159 21190.30 60.46 42813.03 47770.16 2014-06-08 09:23:55.000 159 21190.32 60.50 42813.02 47770.16 2014-06-08 09:23:56.000 159 21190.31 60.54 42813.01 47770.16 2014-06-08 09:23:57.000 159 21190.30 60.56 42812.99 47770.13 2014-06-08 09:23:58.000 159 21190.27 60.52 42812.98 47770.14 2014-06-08 09:23:59.000 159 21190.29 60.43 42812.95 47770.10 2014-06-08 09:24:00.000 159 21190.27 60.28 42813.00 47770.09 2014-06-08 09:24:01.000 159 21190.33 60.06 42812.99 47770.09 2014-06-08 09:24:02.000 159 21190.40 59.84 42813.03 47770.10 2014-06-08 09:24:03.000 159 21190.53 59.71 42813.02 47770.18 2014-06-08 09:24:04.000 159 21190.71 59.57 42813.03 47770.26 2014-06-08 09:24:05.000 159 21190.81 59.56 42813.03 47770.32 2014-06-08 09:24:06.000 159 21190.84 59.55 42813.08 47770.40 2014-06-08 09:24:07.000 159 21190.84 59.53 42813.05 47770.44 2014-06-08 09:24:08.000 159 21190.76 59.45 42813.05 47770.39 2014-06-08 09:24:09.000 159 21190.71 59.33 42813.03 47770.36 2014-06-08 09:24:10.000 159 21190.68 59.19 42813.06 47770.34 2014-06-08 09:24:11.000 159 21190.69 59.07 42813.10 47770.37 2014-06-08 09:24:12.000 159 21190.74 58.97 42813.11 47770.39 2014-06-08 09:24:13.000 159 21190.91 58.96 42813.11 47770.46 2014-06-08 09:24:14.000 159 21191.09 58.95 42813.12 47770.52 2014-06-08 09:24:15.000 159 21191.25 58.93 42813.11 47770.59 2014-06-08 09:24:16.000 159 21191.33 58.89 42813.10 47770.67 2014-06-08 09:24:17.000 159 21191.40 58.79 42813.12 47770.71 2014-06-08 09:24:18.000 159 21191.39 58.69 42813.12 47770.75 2014-06-08 09:24:19.000 159 21191.34 58.61 42813.14 47770.75 2014-06-08 09:24:20.000 159 21191.27 58.59 42813.18 47770.72 2014-06-08 09:24:21.000 159 21191.28 58.70 42813.18 47770.72 2014-06-08 09:24:22.000 159 21191.36 58.87 42813.20 47770.73 2014-06-08 09:24:23.000 159 21191.49 59.11 42813.17 47770.76 2014-06-08 09:24:24.000 159 21191.66 59.34 42813.10 47770.80 2014-06-08 09:24:25.000 159 21191.83 59.52 42813.08 47770.85 2014-06-08 09:24:26.000 159 21191.91 59.66 42813.04 47770.89 2014-06-08 09:24:27.000 159 21191.89 59.75 42813.01 47770.90 2014-06-08 09:24:28.000 159 21191.92 59.78 42812.99 47770.89 2014-06-08 09:24:29.000 159 21191.96 59.74 42812.97 47770.83 2014-06-08 09:24:30.000 159 21192.05 59.64 42812.97 47770.84 2014-06-08 09:24:31.000 159 21192.17 59.53 42812.96 47770.89 2014-06-08 09:24:32.000 159 21192.25 59.43 42812.99 47770.93 2014-06-08 09:24:33.000 159 21192.25 59.39 42812.96 47770.99 2014-06-08 09:24:34.000 159 21192.21 59.41 42813.00 47770.99 2014-06-08 09:24:35.000 159 21192.09 59.51 42812.98 47770.94 2014-06-08 09:24:36.000 159 21191.90 59.63 42812.99 47770.91 2014-06-08 09:24:37.000 159 21191.63 59.73 42812.98 47770.84 2014-06-08 09:24:38.000 159 21191.38 59.82 42812.94 47770.70 2014-06-08 09:24:39.000 159 21191.20 59.91 42812.94 47770.58 2014-06-08 09:24:40.000 159 21191.10 59.99 42812.96 47770.48 2014-06-08 09:24:41.000 159 21191.11 60.00 42812.92 47770.44 2014-06-08 09:24:42.000 159 21191.14 59.94 42812.92 47770.43 2014-06-08 09:24:43.000 159 21191.17 59.81 42812.86 47770.43 2014-06-08 09:24:44.000 159 21191.14 59.65 42812.86 47770.42 2014-06-08 09:24:45.000 159 21191.08 59.49 42812.85 47770.40 2014-06-08 09:24:46.000 159 21191.12 59.38 42812.88 47770.41 2014-06-08 09:24:47.000 159 21191.27 59.26 42812.88 47770.42 2014-06-08 09:24:48.000 159 21191.50 59.16 42812.86 47770.52 2014-06-08 09:24:49.000 159 21191.71 59.15 42812.86 47770.60 2014-06-08 09:24:50.000 159 21191.85 59.18 42812.82 47770.69 2014-06-08 09:24:51.000 159 21191.93 59.30 42812.86 47770.75 2014-06-08 09:24:52.000 159 21191.94 59.46 42812.88 47770.78 2014-06-08 09:24:53.000 159 21192.01 59.58 42812.88 47770.78 2014-06-08 09:24:54.000 159 21192.09 59.65 42812.89 47770.80 2014-06-08 09:24:55.000 159 21192.15 59.66 42812.85 47770.85 2014-06-08 09:24:56.000 159 21192.16 59.61 42812.88 47770.86 2014-06-08 09:24:57.000 159 21192.15 59.53 42812.86 47770.87 2014-06-08 09:24:58.000 159 21192.22 59.47 42812.80 47770.89 2014-06-08 09:24:59.000 159 21192.33 59.40 42812.81 47770.91 2014-06-08 09:25:00.000 159 21192.51 59.36 42812.83 47770.97 2014-06-08 09:25:01.000 159 21192.72 59.36 42812.80 47771.03 2014-06-08 09:25:02.000 159 21192.92 59.42 42812.80 47771.15 2014-06-08 09:25:03.000 159 21193.05 59.44 42812.81 47771.22 2014-06-08 09:25:04.000 159 21193.17 59.45 42812.82 47771.30 2014-06-08 09:25:05.000 159 21193.27 59.51 42812.80 47771.33 2014-06-08 09:25:06.000 159 21193.40 59.62 42812.83 47771.37 2014-06-08 09:25:07.000 159 21193.54 59.80 42812.79 47771.43 2014-06-08 09:25:08.000 159 21193.64 60.03 42812.74 47771.46 2014-06-08 09:25:09.000 159 21193.66 60.27 42812.72 47771.47 2014-06-08 09:25:10.000 159 21193.71 60.49 42812.71 47771.46 2014-06-08 09:25:11.000 159 21193.74 60.62 42812.65 47771.41 2014-06-08 09:25:12.000 159 21193.75 60.66 42812.58 47771.40 2014-06-08 09:25:13.000 159 21193.70 60.67 42812.56 47771.37 2014-06-08 09:25:14.000 159 21193.52 60.71 42812.54 47771.32 2014-06-08 09:25:15.000 159 21193.28 60.80 42812.55 47771.23 2014-06-08 09:25:16.000 159 21193.03 60.96 42812.54 47771.13 2014-06-08 09:25:17.000 159 21192.80 61.11 42812.57 47771.01 2014-06-08 09:25:18.000 159 21192.61 61.21 42812.55 47770.88 2014-06-08 09:25:19.000 159 21192.48 61.22 42812.52 47770.79 2014-06-08 09:25:20.000 159 21192.34 61.21 42812.46 47770.68 2014-06-08 09:25:21.000 159 21192.24 61.12 42812.39 47770.61 2014-06-08 09:25:22.000 159 21192.20 60.99 42812.38 47770.54 2014-06-08 09:25:23.000 159 21192.23 60.81 42812.38 47770.51 2014-06-08 09:25:24.000 159 21192.33 60.54 42812.34 47770.49 2014-06-08 09:25:25.000 159 21192.50 60.29 42812.35 47770.52 2014-06-08 09:25:26.000 159 21192.74 60.17 42812.35 47770.59 2014-06-08 09:25:27.000 159 21192.99 60.24 42812.34 47770.71 2014-06-08 09:25:28.000 159 21193.24 60.41 42812.32 47770.79 2014-06-08 09:25:29.000 159 21193.38 60.59 42812.28 47770.89 2014-06-08 09:25:30.000 159 21193.46 60.67 42812.26 47770.94 2014-06-08 09:25:31.000 159 21193.54 60.62 42812.29 47770.96 2014-06-08 09:25:32.000 159 21193.47 60.53 42812.27 47770.96 2014-06-08 09:25:33.000 159 21193.34 60.45 42812.27 47770.95 2014-06-08 09:25:34.000 159 21193.20 60.41 42812.28 47770.92 2014-06-08 09:25:35.000 159 21193.04 60.41 42812.31 47770.84 2014-06-08 09:25:36.000 159 21192.93 60.38 42812.34 47770.81 2014-06-08 09:25:37.000 159 21192.82 60.34 42812.35 47770.77 2014-06-08 09:25:38.000 159 21192.69 60.31 42812.36 47770.76 2014-06-08 09:25:39.000 159 21192.53 60.33 42812.40 47770.72 2014-06-08 09:25:40.000 159 21192.34 60.37 42812.42 47770.64 2014-06-08 09:25:41.000 159 21192.15 60.40 42812.44 47770.59 2014-06-08 09:25:42.000 159 21191.96 60.42 42812.46 47770.51 2014-06-08 09:25:43.000 159 21191.73 60.47 42812.46 47770.43 2014-06-08 09:25:44.000 159 21191.50 60.55 42812.46 47770.35 2014-06-08 09:25:45.000 159 21191.28 60.69 42812.45 47770.23 2014-06-08 09:25:46.000 159 21191.18 60.92 42812.38 47770.11 2014-06-08 09:25:47.000 159 21191.18 61.13 42812.38 47770.07 2014-06-08 09:25:48.000 159 21191.30 61.29 42812.35 47770.02 2014-06-08 09:25:49.000 159 21191.59 61.38 42812.32 47770.06 2014-06-08 09:25:50.000 159 21191.94 61.33 42812.27 47770.15 2014-06-08 09:25:51.000 159 21192.22 61.17 42812.27 47770.26 2014-06-08 09:25:52.000 159 21192.47 60.98 42812.24 47770.37 2014-06-08 09:25:53.000 159 21192.59 60.78 42812.25 47770.45 2014-06-08 09:25:54.000 159 21192.53 60.65 42812.24 47770.53 2014-06-08 09:25:55.000 159 21192.38 60.60 42812.29 47770.54 2014-06-08 09:25:56.000 159 21192.13 60.64 42812.36 47770.48 2014-06-08 09:25:57.000 159 21191.88 60.77 42812.41 47770.41 2014-06-08 09:25:58.000 159 21191.73 60.89 42812.43 47770.31 2014-06-08 09:25:59.000 159 21191.72 60.99 42812.44 47770.29 2014-06-08 09:26:00.000 159 21191.77 61.04 42812.45 47770.32 2014-06-08 09:26:01.000 159 21191.78 61.07 42812.44 47770.33 2014-06-08 09:26:02.000 159 21191.67 61.02 42812.41 47770.37 2014-06-08 09:26:03.000 159 21191.55 60.92 42812.45 47770.30 2014-06-08 09:26:04.000 159 21191.43 60.80 42812.50 47770.28 2014-06-08 09:26:05.000 159 21191.35 60.72 42812.53 47770.26 2014-06-08 09:26:06.000 159 21191.37 60.76 42812.52 47770.23 2014-06-08 09:26:07.000 159 21191.51 60.85 42812.53 47770.28 2014-06-08 09:26:08.000 159 21191.76 60.96 42812.53 47770.32 2014-06-08 09:26:09.000 159 21191.99 61.04 42812.49 47770.39 2014-06-08 09:26:10.000 159 21192.25 60.99 42812.46 47770.50 2014-06-08 09:26:11.000 159 21192.46 60.85 42812.42 47770.57 2014-06-08 09:26:12.000 159 21192.59 60.62 42812.44 47770.66 2014-06-08 09:26:13.000 159 21192.61 60.41 42812.47 47770.70 2014-06-08 09:26:14.000 159 21192.63 60.27 42812.45 47770.72 2014-06-08 09:26:15.000 159 21192.57 60.21 42812.49 47770.72 2014-06-08 09:26:16.000 159 21192.48 60.22 42812.48 47770.72 2014-06-08 09:26:17.000 159 21192.36 60.27 42812.49 47770.67 2014-06-08 09:26:18.000 159 21192.12 60.35 42812.50 47770.64 2014-06-08 09:26:19.000 159 21191.85 60.40 42812.53 47770.55 2014-06-08 09:26:20.000 159 21191.53 60.42 42812.55 47770.43 2014-06-08 09:26:21.000 159 21191.25 60.47 42812.56 47770.27 2014-06-08 09:26:22.000 159 21191.11 60.55 42812.51 47770.20 2014-06-08 09:26:23.000 159 21191.01 60.60 42812.52 47770.13 2014-06-08 09:26:24.000 159 21190.91 60.63 42812.55 47770.08 2014-06-08 09:26:25.000 159 21190.82 60.62 42812.53 47770.05 2014-06-08 09:26:26.000 159 21190.82 60.59 42812.54 47770.00 2014-06-08 09:26:27.000 159 21190.83 60.61 42812.54 47769.99 2014-06-08 09:26:28.000 159 21190.91 60.71 42812.53 47769.98 2014-06-08 09:26:29.000 159 21191.02 60.86 42812.47 47770.03 2014-06-08 09:26:30.000 159 21191.07 60.98 42812.38 47770.01 2014-06-08 09:26:31.000 159 21191.06 60.99 42812.33 47770.01 2014-06-08 09:26:32.000 159 21191.03 60.88 42812.35 47769.95 2014-06-08 09:26:33.000 159 21191.05 60.68 42812.32 47769.91 2014-06-08 09:26:34.000 159 21191.13 60.50 42812.28 47769.92 2014-06-08 09:26:35.000 159 21191.29 60.34 42812.27 47769.96 2014-06-08 09:26:36.000 159 21191.39 60.22 42812.27 47769.99 2014-06-08 09:26:37.000 159 21191.48 60.04 42812.31 47770.07 2014-06-08 09:26:38.000 159 21191.54 59.75 42812.36 47770.13 2014-06-08 09:26:39.000 159 21191.63 59.39 42812.43 47770.19 2014-06-08 09:26:40.000 159 21191.73 59.02 42812.47 47770.28 2014-06-08 09:26:41.000 159 21191.80 58.67 42812.54 47770.41 2014-06-08 09:26:42.000 159 21191.74 58.46 42812.61 47770.47 2014-06-08 09:26:43.000 159 21191.64 58.36 42812.71 47770.52 2014-06-08 09:26:44.000 159 21191.54 58.33 42812.79 47770.53 2014-06-08 09:26:45.000 159 21191.47 58.36 42812.80 47770.54 2014-06-08 09:26:46.000 159 21191.48 58.34 42812.83 47770.58 2014-06-08 09:26:47.000 159 21191.58 58.31 42812.83 47770.59 2014-06-08 09:26:48.000 159 21191.78 58.18 42812.81 47770.64 2014-06-08 09:26:49.000 159 21192.03 57.98 42812.81 47770.71 2014-06-08 09:26:50.000 159 21192.22 57.71 42812.80 47770.82 2014-06-08 09:26:51.000 159 21192.30 57.45 42812.82 47770.87 2014-06-08 09:26:52.000 159 21192.19 57.28 42812.84 47770.94 2014-06-08 09:26:53.000 159 21191.94 57.34 42812.88 47770.89 2014-06-08 09:26:54.000 159 21191.66 57.64 42812.91 47770.79 2014-06-08 09:26:55.000 159 21191.52 58.05 42812.89 47770.72 2014-06-08 09:26:56.000 159 21191.56 58.48 42812.81 47770.64 2014-06-08 09:26:57.000 159 21191.78 58.88 42812.77 47770.61 2014-06-08 09:26:58.000 159 21192.05 59.22 42812.71 47770.65 2014-06-08 09:26:59.000 159 21192.34 59.49 42812.62 47770.71 2014-06-08 09:27:00.000 159 21192.62 59.61 42812.57 47770.81 2014-06-08 09:27:01.000 159 21192.89 59.58 42812.56 47770.91 2014-06-08 09:27:02.000 159 21193.08 59.40 42812.55 47770.97 2014-06-08 09:27:03.000 159 21193.07 59.21 42812.54 47771.02 2014-06-08 09:27:04.000 159 21192.87 59.13 42812.57 47771.02 2014-06-08 09:27:05.000 159 21192.60 59.21 42812.59 47770.93 2014-06-08 09:27:06.000 159 21192.41 59.41 42812.56 47770.87 2014-06-08 09:27:07.000 159 21192.39 59.66 42812.54 47770.78 2014-06-08 09:27:08.000 159 21192.40 59.77 42812.49 47770.71 2014-06-08 09:27:09.000 159 21192.37 59.79 42812.45 47770.68 2014-06-08 09:27:10.000 159 21192.30 59.75 42812.41 47770.61 2014-06-08 09:27:11.000 159 21192.20 59.74 42812.36 47770.55 2014-06-08 09:27:12.000 159 21192.12 59.71 42812.35 47770.46 2014-06-08 09:27:13.000 159 21192.04 59.71 42812.31 47770.40 2014-06-08 09:27:14.000 159 21191.90 59.75 42812.30 47770.34 2014-06-08 09:27:15.000 159 21191.67 59.90 42812.32 47770.27 2014-06-08 09:27:16.000 159 21191.27 60.11 42812.30 47770.17 2014-06-08 09:27:17.000 159 21190.91 60.37 42812.25 47769.97 2014-06-08 09:27:18.000 159 21190.78 60.57 42812.19 47769.80 2014-06-08 09:27:19.000 159 21190.91 60.67 42812.17 47769.70 2014-06-08 09:27:20.000 159 21191.23 60.66 42812.11 47769.73 2014-06-08 09:27:21.000 159 21191.54 60.56 42812.07 47769.84 2014-06-08 09:27:22.000 159 21191.74 60.40 42812.08 47769.95 2014-06-08 09:27:23.000 159 21191.71 60.26 42812.07 47770.04 2014-06-08 09:27:24.000 159 21191.56 60.14 42812.15 47770.01 2014-06-08 09:27:25.000 159 21191.30 60.06 42812.19 47769.95 2014-06-08 09:27:26.000 159 21191.06 60.02 42812.22 47769.87 2014-06-08 09:27:27.000 159 21190.89 59.98 42812.22 47769.78 2014-06-08 09:27:28.000 159 21190.80 59.93 42812.26 47769.78 2014-06-08 09:27:29.000 159 21190.67 59.91 42812.24 47769.73 2014-06-08 09:27:30.000 159 21190.51 59.84 42812.26 47769.69 2014-06-08 09:27:31.000 159 21190.36 59.79 42812.29 47769.62 2014-06-08 09:27:32.000 159 21190.26 59.75 42812.29 47769.52 2014-06-08 09:27:33.000 159 21190.24 59.76 42812.26 47769.52 2014-06-08 09:27:34.000 159 21190.33 59.84 42812.23 47769.48 2014-06-08 09:27:35.000 159 21190.51 59.98 42812.19 47769.51 2014-06-08 09:27:36.000 159 21190.73 60.20 42812.19 47769.55 2014-06-08 09:27:37.000 159 21190.99 60.38 42812.14 47769.62 2014-06-08 09:27:38.000 159 21191.29 60.50 42812.08 47769.71 2014-06-08 09:27:39.000 159 21191.55 60.47 42812.08 47769.80 2014-06-08 09:27:40.000 159 21191.71 60.26 42812.07 47769.87 2014-06-08 09:27:41.000 159 21191.85 59.95 42812.07 47769.98 2014-06-08 09:27:42.000 159 21191.98 59.61 42812.12 47770.04 2014-06-08 09:27:43.000 159 21192.14 59.33 42812.16 47770.16 2014-06-08 09:27:44.000 159 21192.27 59.26 42812.17 47770.23 2014-06-08 09:27:45.000 159 21192.27 59.40 42812.20 47770.32 2014-06-08 09:27:46.000 159 21192.16 59.75 42812.22 47770.34 2014-06-08 09:27:47.000 159 21191.94 60.17 42812.23 47770.34 2014-06-08 09:27:48.000 159 21191.64 60.50 42812.22 47770.22 2014-06-08 09:27:49.000 159 21191.39 60.64 42812.21 47770.10 2014-06-08 09:27:50.000 159 21191.17 60.64 42812.19 47769.99 2014-06-08 09:27:51.000 159 21190.95 60.53 42812.24 47769.87 2014-06-08 09:27:52.000 159 21190.84 60.35 42812.29 47769.82 2014-06-08 09:27:53.000 159 21190.79 60.16 42812.26 47769.77 2014-06-08 09:27:54.000 159 21190.85 59.94 42812.24 47769.76 2014-06-08 09:27:55.000 159 21190.93 59.73 42812.27 47769.82 2014-06-08 09:27:56.000 159 21191.13 59.54 42812.27 47769.87 2014-06-08 09:27:57.000 159 21191.34 59.42 42812.28 47769.98 2014-06-08 09:27:58.000 159 21191.45 59.41 42812.28 47770.05 2014-06-08 09:27:59.000 159 21191.50 59.42 42812.30 47770.10 2014-06-08 09:28:00.000 159 21191.56 59.40 42812.32 47770.14 2014-06-08 09:28:01.000 159 21191.66 59.30 42812.32 47770.15 2014-06-08 09:28:02.000 159 21191.82 59.05 42812.30 47770.20 2014-06-08 09:28:03.000 159 21192.08 58.76 42812.29 47770.30 2014-06-08 09:28:04.000 159 21192.34 58.46 42812.32 47770.40 2014-06-08 09:28:05.000 159 21192.53 58.15 42812.38 47770.54 2014-06-08 09:28:06.000 159 21192.69 57.87 42812.45 47770.68 2014-06-08 09:28:07.000 159 21192.79 57.61 42812.49 47770.79 2014-06-08 09:28:08.000 159 21192.79 57.39 42812.55 47770.85 2014-06-08 09:28:09.000 159 21192.66 57.19 42812.66 47770.90 2014-06-08 09:28:10.000 159 21192.49 57.04 42812.71 47770.92 2014-06-08 09:28:11.000 159 21192.27 56.94 42812.78 47770.90 2014-06-08 09:28:12.000 159 21192.09 56.86 42812.81 47770.86 2014-06-08 09:28:13.000 159 21192.01 56.80 42812.85 47770.84 2014-06-08 09:28:14.000 159 21192.02 56.81 42812.88 47770.84 2014-06-08 09:28:15.000 159 21192.06 56.81 42812.91 47770.88 2014-06-08 09:28:16.000 159 21192.13 56.81 42812.92 47770.91 2014-06-08 09:28:17.000 159 21192.24 56.76 42812.91 47770.95 2014-06-08 09:28:18.000 159 21192.36 56.65 42812.88 47770.97 2014-06-08 09:28:19.000 159 21192.54 56.36 42812.86 47771.04 2014-06-08 09:28:20.000 159 21192.78 55.99 42812.88 47771.12 2014-06-08 09:28:21.000 159 21193.03 55.61 42812.88 47771.23 2014-06-08 09:28:22.000 159 21193.27 55.28 42812.92 47771.34 2014-06-08 09:28:23.000 159 21193.48 55.13 42812.95 47771.48 2014-06-08 09:28:24.000 159 21193.62 55.16 42812.97 47771.58 2014-06-08 09:28:25.000 159 21193.76 55.19 42812.97 47771.67 2014-06-08 09:28:26.000 159 21193.99 55.14 42812.97 47771.73 2014-06-08 09:28:27.000 159 21194.26 55.03 42813.00 47771.84 2014-06-08 09:28:28.000 159 21194.53 54.91 42813.02 47772.00 2014-06-08 09:28:29.000 159 21194.64 54.97 42813.03 47772.11 2014-06-08 09:28:30.000 159 21194.51 55.17 42813.05 47772.16 2014-06-08 09:28:31.000 159 21194.21 55.34 42813.02 47772.11 2014-06-08 09:28:32.000 159 21193.83 55.41 42813.03 47771.98 2014-06-08 09:28:33.000 159 21193.47 55.43 42813.03 47771.79 2014-06-08 09:28:34.000 159 21193.10 55.53 42813.03 47771.67 2014-06-08 09:28:35.000 159 21192.66 55.92 42813.00 47771.45 2014-06-08 09:28:36.000 159 21192.13 56.53 42812.97 47771.22 2014-06-08 09:28:37.000 159 21191.53 57.25 42812.88 47770.97 2014-06-08 09:28:38.000 159 21191.04 57.86 42812.78 47770.63 2014-06-08 09:28:39.000 159 21190.63 58.26 42812.69 47770.33 2014-06-08 09:28:40.000 159 21190.38 58.43 42812.60 47770.09 2014-06-08 09:28:41.000 159 21190.21 58.43 42812.53 47769.88 2014-06-08 09:28:42.000 159 21190.15 58.25 42812.46 47769.75 2014-06-08 09:28:43.000 159 21190.20 57.86 42812.44 47769.66 2014-06-08 09:28:44.000 159 21190.36 57.35 42812.40 47769.63 2014-06-08 09:28:45.000 159 21190.69 56.89 42812.39 47769.73 2014-06-08 09:28:46.000 159 21191.15 56.72 42812.42 47769.89 2014-06-08 09:28:47.000 159 21191.62 56.91 42812.47 47770.10 2014-06-08 09:28:48.000 159 21192.07 57.35 42812.45 47770.34 2014-06-08 09:28:49.000 159 21192.56 57.78 42812.39 47770.52 2014-06-08 09:28:50.000 159 21193.17 57.93 42812.34 47770.71 2014-06-08 09:28:51.000 159 21193.82 57.78 42812.38 47770.97 2014-06-08 09:28:52.000 159 21194.37 57.45 42812.34 47771.22 2014-06-08 09:28:53.000 159 21194.60 57.09 42812.39 47771.45 2014-06-08 09:28:54.000 159 21194.42 56.82 42812.44 47771.59 2014-06-08 09:28:55.000 159 21193.92 56.70 42812.52 47771.55 2014-06-08 09:28:56.000 159 21193.23 56.78 42812.59 47771.40 2014-06-08 09:28:57.000 159 21192.52 57.08 42812.65 47771.14 2014-06-08 09:28:58.000 159 21191.85 57.62 42812.71 47770.87 2014-06-08 09:28:59.000 159 21191.37 58.24 42812.71 47770.61 2014-06-08 09:29:00.000 159 21191.17 58.66 42812.63 47770.38 2014-06-08 09:29:01.000 159 21191.16 58.63 42812.61 47770.28 2014-06-08 09:29:02.000 159 21191.37 58.13 42812.56 47770.23 2014-06-08 09:29:03.000 159 21191.64 57.35 42812.55 47770.27 2014-06-08 09:29:04.000 159 21191.86 56.66 42812.53 47770.40 2014-06-08 09:29:05.000 159 21191.95 56.42 42812.55 47770.49 2014-06-08 09:29:06.000 159 21191.91 56.70 42812.57 47770.56 2014-06-08 09:29:07.000 159 21191.90 57.25 42812.56 47770.58 2014-06-08 09:29:08.000 159 21192.07 57.80 42812.50 47770.53 2014-06-08 09:29:09.000 159 21192.40 58.14 42812.44 47770.54 2014-06-08 09:29:10.000 159 21192.89 58.12 42812.33 47770.64 2014-06-08 09:29:11.000 159 21193.37 57.76 42812.28 47770.81 2014-06-08 09:29:12.000 159 21193.60 57.32 42812.29 47770.96 2014-06-08 09:29:13.000 159 21193.52 57.07 42812.35 47771.08 2014-06-08 09:29:14.000 159 21193.16 57.14 42812.43 47771.04 2014-06-08 09:29:15.000 159 21192.72 57.41 42812.46 47770.94 2014-06-08 09:29:16.000 159 21192.34 57.66 42812.47 47770.80 2014-06-08 09:29:17.000 159 21192.03 57.63 42812.51 47770.66 2014-06-08 09:29:18.000 159 21191.73 57.40 42812.58 47770.56 2014-06-08 09:29:19.000 159 21191.44 57.10 42812.66 47770.47 2014-06-08 09:29:20.000 159 21191.19 56.88 42812.72 47770.38 2014-06-08 09:29:21.000 159 21191.05 56.88 42812.76 47770.35 2014-06-08 09:29:22.000 159 21191.04 57.11 42812.81 47770.31 2014-06-08 09:29:23.000 159 21191.13 57.39 42812.79 47770.38 2014-06-08 09:29:24.000 159 21191.20 57.63 42812.77 47770.40 2014-06-08 09:29:25.000 159 21191.30 57.74 42812.72 47770.41 2014-06-08 09:29:26.000 159 21191.46 57.74 42812.66 47770.40 2014-06-08 09:29:27.000 159 21191.75 57.64 42812.63 47770.42 2014-06-08 09:29:28.000 159 21192.05 57.54 42812.60 47770.50 2014-06-08 09:29:29.000 159 21192.28 57.45 42812.56 47770.58 2014-06-08 09:29:30.000 159 21192.31 57.43 42812.51 47770.69 2014-06-08 09:29:31.000 159 21192.17 57.55 42812.54 47770.66 2014-06-08 09:29:32.000 159 21191.94 57.78 42812.53 47770.58 2014-06-08 09:29:33.000 159 21191.78 58.09 42812.48 47770.49 2014-06-08 09:29:34.000 159 21191.67 58.42 42812.44 47770.36 2014-06-08 09:29:35.000 159 21191.72 58.64 42812.42 47770.31 2014-06-08 09:29:36.000 159 21191.78 58.71 42812.40 47770.33 2014-06-08 09:29:37.000 159 21191.72 58.64 42812.38 47770.29 2014-06-08 09:29:38.000 159 21191.56 58.47 42812.38 47770.28 2014-06-08 09:29:39.000 159 21191.38 58.31 42812.46 47770.25 2014-06-08 09:29:40.000 159 21191.14 58.22 42812.48 47770.16 2014-06-08 09:29:41.000 159 21190.95 58.24 42812.56 47770.11 2014-06-08 09:29:42.000 159 21190.81 58.34 42812.58 47770.05 2014-06-08 09:29:43.000 159 21190.76 58.47 42812.55 47770.02 2014-06-08 09:29:44.000 159 21190.82 58.54 42812.54 47770.01 2014-06-08 09:29:45.000 159 21190.98 58.55 42812.51 47770.04 2014-06-08 09:29:46.000 159 21191.19 58.52 42812.50 47770.09 2014-06-08 09:29:47.000 159 21191.44 58.55 42812.48 47770.15 2014-06-08 09:29:48.000 159 21191.74 58.62 42812.41 47770.26 2014-06-08 09:29:49.000 159 21192.05 58.86 42812.38 47770.35 2014-06-08 09:29:50.000 159 21192.25 59.24 42812.31 47770.43 2014-06-08 09:29:51.000 159 21192.35 59.70 42812.28 47770.48 2014-06-08 09:29:52.000 159 21192.34 60.23 42812.22 47770.48 2014-06-08 09:29:53.000 159 21192.24 60.68 42812.16 47770.42 2014-06-08 09:29:54.000 159 21192.10 61.02 42812.11 47770.33 2014-06-08 09:29:55.000 159 21191.97 61.25 42812.08 47770.22 2014-06-08 09:29:56.000 159 21191.91 61.29 42812.02 47770.11 2014-06-08 09:29:57.000 159 21191.88 61.11 42812.04 47770.06 2014-06-08 09:29:58.000 159 21191.77 60.78 42812.02 47770.04 2014-06-08 09:29:59.000 159 21191.61 60.42 42812.04 47769.99 2014-06-08 09:30:00.000 159 21191.33 60.09 42812.09 47769.94 2014-06-08 09:30:01.000 159 21190.94 59.98 42812.16 47769.86 2014-06-08 09:30:02.000 159 21190.61 60.04 42812.17 47769.76 2014-06-08 09:30:03.000 159 21190.36 60.24 42812.22 47769.62 2014-06-08 09:30:04.000 159 21190.20 60.52 42812.22 47769.55 2014-06-08 09:30:05.000 159 21190.12 60.79 42812.17 47769.45 2014-06-08 09:30:06.000 159 21189.96 61.04 42812.13 47769.39 2014-06-08 09:30:07.000 159 21189.76 61.25 42812.08 47769.27 2014-06-08 09:30:08.000 159 21189.50 61.44 42812.03 47769.15 2014-06-08 09:30:09.000 159 21189.11 61.60 42811.99 47768.95 2014-06-08 09:30:10.000 159 21188.76 61.74 42811.94 47768.76 2014-06-08 09:30:11.000 159 21188.45 61.78 42811.90 47768.52 2014-06-08 09:30:12.000 159 21188.22 61.70 42811.86 47768.35 2014-06-08 09:30:13.000 159 21188.07 61.56 42811.82 47768.24 2014-06-08 09:30:14.000 159 21188.00 61.39 42811.83 47768.15 2014-06-08 09:30:15.000 159 21187.90 61.29 42811.80 47768.06 2014-06-08 09:30:16.000 159 21187.79 61.34 42811.82 47768.07 2014-06-08 09:30:17.000 159 21187.69 61.53 42811.83 47768.01 2014-06-08 09:30:18.000 159 21187.58 61.82 42811.88 47767.96 2014-06-08 09:30:19.000 159 21187.56 62.13 42811.81 47767.93 2014-06-08 09:30:20.000 159 21187.67 62.33 42811.80 47767.92 2014-06-08 09:30:21.000 159 21187.85 62.37 42811.79 47767.94 2014-06-08 09:30:22.000 159 21188.11 62.25 42811.78 47768.04 2014-06-08 09:30:23.000 159 21188.34 61.98 42811.79 47768.16 2014-06-08 09:30:24.000 159 21188.46 61.61 42811.79 47768.23 2014-06-08 09:30:25.000 159 21188.43 61.21 42811.83 47768.32 2014-06-08 09:30:26.000 159 21188.31 60.84 42811.88 47768.35 2014-06-08 09:30:27.000 159 21188.10 60.56 42811.93 47768.29 2014-06-08 09:30:28.000 159 21187.89 60.39 42811.99 47768.26 2014-06-08 09:30:29.000 159 21187.67 60.37 42812.08 47768.22 2014-06-08 09:30:30.000 159 21187.46 60.46 42812.12 47768.17 2014-06-08 09:30:31.000 159 21187.27 60.60 42812.10 47768.10 2014-06-08 09:30:32.000 159 21187.07 60.73 42812.10 47768.03 2014-06-08 09:30:33.000 159 21186.93 60.80 42812.11 47767.97 2014-06-08 09:30:34.000 159 21186.86 60.78 42812.13 47767.93 2014-06-08 09:30:35.000 159 21186.83 60.62 42812.12 47767.88 2014-06-08 09:30:36.000 159 21186.82 60.41 42812.12 47767.88 2014-06-08 09:30:37.000 159 21186.84 60.25 42812.10 47767.86 2014-06-08 09:30:38.000 159 21186.92 60.13 42812.13 47767.90 2014-06-08 09:30:39.000 159 21187.04 60.15 42812.14 47767.93 2014-06-08 09:30:40.000 159 21187.23 60.22 42812.14 47767.98 2014-06-08 09:30:41.000 159 21187.45 60.31 42812.10 47768.04 2014-06-08 09:30:42.000 159 21187.67 60.33 42812.11 47768.17 2014-06-08 09:30:43.000 159 21187.89 60.23 42812.12 47768.28 2014-06-08 09:30:44.000 159 21188.07 60.08 42812.11 47768.34 2014-06-08 09:30:45.000 159 21188.19 59.89 42812.11 47768.42 2014-06-08 09:30:46.000 159 21188.21 59.73 42812.11 47768.48 2014-06-08 09:30:47.000 159 21188.20 59.57 42812.13 47768.49 2014-06-08 09:30:48.000 159 21188.20 59.52 42812.14 47768.53 2014-06-08 09:30:49.000 159 21188.21 59.53 42812.18 47768.52 2014-06-08 09:30:50.000 159 21188.23 59.56 42812.22 47768.56 2014-06-08 09:30:51.000 159 21188.28 59.56 42812.22 47768.59 2014-06-08 09:30:52.000 159 21188.26 59.56 42812.23 47768.61 2014-06-08 09:30:53.000 159 21188.29 59.58 42812.24 47768.62 2014-06-08 09:30:54.000 159 21188.36 59.63 42812.24 47768.65 2014-06-08 09:30:55.000 159 21188.46 59.63 42812.23 47768.66 2014-06-08 09:30:56.000 159 21188.61 59.64 42812.22 47768.70 2014-06-08 09:30:57.000 159 21188.78 59.68 42812.21 47768.80 2014-06-08 09:30:58.000 159 21189.05 59.69 42812.20 47768.86 2014-06-08 09:30:59.000 159 21189.34 59.72 42812.22 47768.95 2014-06-08 09:31:00.000 159 21189.59 59.80 42812.17 47769.09 2014-06-08 09:31:01.000 159 21189.80 59.88 42812.19 47769.17 2014-06-08 09:31:02.000 159 21190.01 59.96 42812.17 47769.26 2014-06-08 09:31:03.000 159 21190.15 60.03 42812.13 47769.32 2014-06-08 09:31:04.000 159 21190.22 60.08 42812.12 47769.37 2014-06-08 09:31:05.000 159 21190.30 60.07 42812.09 47769.42 2014-06-08 09:31:06.000 159 21190.38 60.02 42812.08 47769.42 2014-06-08 09:31:07.000 159 21190.40 59.89 42812.08 47769.46 2014-06-08 09:31:08.000 159 21190.39 59.75 42812.09 47769.43 2014-06-08 09:31:09.000 159 21190.39 59.68 42812.09 47769.44 2014-06-08 09:31:10.000 159 21190.37 59.67 42812.10 47769.43 2014-06-08 09:31:11.000 159 21190.33 59.74 42812.09 47769.43 2014-06-08 09:31:12.000 159 21190.25 59.84 42812.08 47769.43 2014-06-08 09:31:13.000 159 21190.19 59.92 42812.08 47769.38 2014-06-08 09:31:14.000 159 21190.16 59.97 42812.11 47769.35 2014-06-08 09:31:15.000 159 21190.16 60.04 42812.09 47769.34 2014-06-08 09:31:16.000 159 21190.18 60.13 42812.09 47769.32 2014-06-08 09:31:17.000 159 21190.25 60.26 42812.10 47769.35 2014-06-08 09:31:18.000 159 21190.37 60.38 42812.03 47769.33 2014-06-08 09:31:19.000 159 21190.49 60.41 42812.01 47769.37 2014-06-08 09:31:20.000 159 21190.73 60.34 42811.99 47769.40 2014-06-08 09:31:21.000 159 21191.01 60.15 42811.98 47769.49 2014-06-08 09:31:22.000 159 21191.31 59.99 42811.95 47769.60 2014-06-08 09:31:23.000 159 21191.56 59.85 42811.93 47769.70 2014-06-08 09:31:24.000 159 21191.73 59.81 42811.94 47769.83 2014-06-08 09:31:25.000 159 21191.85 59.88 42811.96 47769.89 2014-06-08 09:31:26.000 159 21191.97 59.98 42811.98 47769.96 2014-06-08 09:31:27.000 159 21192.12 60.09 42811.98 47770.02 2014-06-08 09:31:28.000 159 21192.33 60.17 42811.98 47770.10 2014-06-08 09:31:29.000 159 21192.52 60.17 42811.96 47770.17 2014-06-08 09:31:30.000 159 21192.77 60.09 42811.97 47770.27 2014-06-08 09:31:31.000 159 21192.90 59.94 42811.94 47770.35 2014-06-08 09:31:32.000 159 21192.97 59.78 42811.98 47770.44 2014-06-08 09:31:33.000 159 21193.01 59.62 42812.02 47770.51 2014-06-08 09:31:34.000 159 21192.99 59.49 42812.04 47770.51 2014-06-08 09:31:35.000 159 21192.95 59.39 42812.08 47770.54 2014-06-08 09:31:36.000 159 21192.89 59.26 42812.14 47770.54 2014-06-08 09:31:37.000 159 21192.83 59.16 42812.10 47770.53 2014-06-08 09:31:38.000 159 21192.77 59.05 42812.13 47770.53 2014-06-08 09:31:39.000 159 21192.72 58.96 42812.17 47770.49 2014-06-08 09:31:40.000 159 21192.63 58.86 42812.15 47770.49 2014-06-08 09:31:41.000 159 21192.56 58.81 42812.11 47770.45 2014-06-08 09:31:42.000 159 21192.51 58.75 42812.13 47770.40 2014-06-08 09:31:43.000 159 21192.41 58.69 42812.09 47770.36 2014-06-08 09:31:44.000 159 21192.35 58.65 42812.08 47770.36 2014-06-08 09:31:45.000 159 21192.31 58.60 42812.08 47770.30 2014-06-08 09:31:46.000 159 21192.28 58.51 42812.07 47770.31 2014-06-08 09:31:47.000 159 21192.23 58.38 42812.07 47770.27 2014-06-08 09:31:48.000 159 21192.23 58.24 42812.07 47770.24 2014-06-08 09:31:49.000 159 21192.28 58.10 42812.10 47770.28 2014-06-08 09:31:50.000 159 21192.35 57.93 42812.15 47770.29 2014-06-08 09:31:51.000 159 21192.48 57.76 42812.19 47770.34 2014-06-08 09:31:52.000 159 21192.60 57.65 42812.20 47770.40 2014-06-08 09:31:53.000 159 21192.73 57.53 42812.25 47770.51 2014-06-08 09:31:54.000 159 21192.82 57.46 42812.24 47770.60 2014-06-08 09:31:55.000 159 21192.88 57.35 42812.27 47770.66 2014-06-08 09:31:56.000 159 21192.91 57.21 42812.30 47770.70 2014-06-08 09:31:57.000 159 21192.91 57.04 42812.30 47770.73 2014-06-08 09:31:58.000 159 21192.84 56.90 42812.34 47770.73 2014-06-08 09:31:59.000 159 21192.81 56.74 42812.38 47770.76 2014-06-08 09:32:00.000 159 21192.74 56.59 42812.40 47770.74 2014-06-08 09:32:01.000 159 21192.67 56.42 42812.41 47770.74 2014-06-08 09:32:02.000 159 21192.54 56.27 42812.44 47770.70 2014-06-08 09:32:03.000 159 21192.40 56.17 42812.43 47770.68 2014-06-08 09:32:04.000 159 21192.26 56.12 42812.45 47770.64 2014-06-08 09:32:05.000 159 21192.06 56.07 42812.49 47770.58 2014-06-08 09:32:06.000 159 21191.91 56.03 42812.51 47770.52 2014-06-08 09:32:07.000 159 21191.74 56.04 42812.48 47770.46 2014-06-08 09:32:08.000 159 21191.54 56.01 42812.46 47770.36 2014-06-08 09:32:09.000 159 21191.38 55.98 42812.48 47770.31 2014-06-08 09:32:10.000 159 21191.26 55.95 42812.49 47770.24 2014-06-08 09:32:11.000 159 21191.17 55.96 42812.49 47770.19 2014-06-08 09:32:12.000 159 21191.05 55.99 42812.51 47770.14 2014-06-08 09:32:13.000 159 21190.97 56.01 42812.50 47770.07 2014-06-08 09:32:14.000 159 21190.88 56.06 42812.47 47770.04 2014-06-08 09:32:15.000 159 21190.81 56.13 42812.45 47769.98 2014-06-08 09:32:16.000 159 21190.79 56.20 42812.47 47769.96 2014-06-08 09:32:17.000 159 21190.81 56.24 42812.47 47769.94 2014-06-08 09:32:18.000 159 21190.85 56.27 42812.43 47769.94 2014-06-08 09:32:19.000 159 21190.85 56.27 42812.43 47769.95 2014-06-08 09:32:20.000 159 21190.86 56.18 42812.45 47769.95 2014-06-08 09:32:21.000 159 21190.82 56.10 42812.43 47769.95 2014-06-08 09:32:22.000 159 21190.77 56.01 42812.42 47769.93 2014-06-08 09:32:23.000 159 21190.73 55.89 42812.43 47769.91 2014-06-08 09:32:24.000 159 21190.67 55.78 42812.49 47769.91 2014-06-08 09:32:25.000 159 21190.58 55.67 42812.50 47769.89 2014-06-08 09:32:26.000 159 21190.50 55.58 42812.52 47769.87 2014-06-08 09:32:27.000 159 21190.37 55.51 42812.56 47769.85 2014-06-08 09:32:28.000 159 21190.23 55.43 42812.54 47769.81 2014-06-08 09:32:29.000 159 21190.05 55.37 42812.55 47769.75 2014-06-08 09:32:30.000 159 21189.84 55.26 42812.58 47769.71 2014-06-08 09:32:31.000 159 21189.66 55.20 42812.59 47769.63 2014-06-08 09:32:32.000 159 21189.44 55.16 42812.60 47769.56 2014-06-08 09:32:33.000 159 21189.24 55.15 42812.59 47769.48 2014-06-08 09:32:34.000 159 21189.07 55.13 42812.61 47769.38 2014-06-08 09:32:35.000 159 21188.98 55.14 42812.65 47769.30 2014-06-08 09:32:36.000 159 21188.92 55.13 42812.63 47769.29 2014-06-08 09:32:37.000 159 21188.86 55.12 42812.63 47769.26 2014-06-08 09:32:38.000 159 21188.82 55.07 42812.60 47769.25 2014-06-08 09:32:39.000 159 21188.79 55.01 42812.63 47769.22 2014-06-08 09:32:40.000 159 21188.79 54.97 42812.64 47769.22 2014-06-08 09:32:41.000 159 21188.77 54.98 42812.64 47769.21 2014-06-08 09:32:42.000 159 21188.76 54.99 42812.66 47769.23 2014-06-08 09:32:43.000 159 21188.75 54.98 42812.67 47769.21 2014-06-08 09:32:44.000 159 21188.73 54.99 42812.64 47769.21 2014-06-08 09:32:45.000 159 21188.74 54.97 42812.64 47769.21 2014-06-08 09:32:46.000 159 21188.73 54.94 42812.69 47769.21 2014-06-08 09:32:47.000 159 21188.71 54.90 42812.68 47769.24 2014-06-08 09:32:48.000 159 21188.65 54.86 42812.71 47769.22 2014-06-08 09:32:49.000 159 21188.59 54.82 42812.73 47769.22 2014-06-08 09:32:50.000 159 21188.53 54.78 42812.76 47769.23 2014-06-08 09:32:51.000 159 21188.40 54.76 42812.77 47769.17 2014-06-08 09:32:52.000 159 21188.27 54.78 42812.78 47769.15 2014-06-08 09:32:53.000 159 21188.18 54.79 42812.78 47769.10 2014-06-08 09:32:54.000 159 21188.13 54.83 42812.78 47769.09 2014-06-08 09:32:55.000 159 21188.08 54.89 42812.80 47769.05 2014-06-08 09:32:56.000 159 21188.08 54.91 42812.80 47769.03 2014-06-08 09:32:57.000 159 21188.02 54.93 42812.82 47769.02 2014-06-08 09:32:58.000 159 21188.05 54.97 42812.82 47769.01 2014-06-08 09:32:59.000 159 21188.08 55.01 42812.80 47769.02 2014-06-08 09:33:00.000 159 21188.08 55.09 42812.77 47769.02 2014-06-08 09:33:01.000 159 21188.11 55.10 42812.75 47769.02 2014-06-08 09:33:02.000 159 21188.18 55.06 42812.75 47769.00 2014-06-08 09:33:03.000 159 21188.24 54.99 42812.74 47769.02 2014-06-08 09:33:04.000 159 21188.31 54.87 42812.71 47769.06 2014-06-08 09:33:05.000 159 21188.34 54.71 42812.69 47769.05 2014-06-08 09:33:06.000 159 21188.33 54.56 42812.69 47769.08 2014-06-08 09:33:07.000 159 21188.33 54.44 42812.75 47769.09 2014-06-08 09:33:08.000 159 21188.32 54.38 42812.75 47769.13 2014-06-08 09:33:09.000 159 21188.32 54.31 42812.76 47769.16 2014-06-08 09:33:10.000 159 21188.35 54.27 42812.76 47769.16 2014-06-08 09:33:11.000 159 21188.34 54.31 42812.83 47769.16 2014-06-08 09:33:12.000 159 21188.33 54.36 42812.81 47769.18 2014-06-08 09:33:13.000 159 21188.37 54.47 42812.81 47769.18 2014-06-08 09:33:14.000 159 21188.39 54.58 42812.81 47769.18 2014-06-08 09:33:15.000 159 21188.39 54.67 42812.79 47769.20 2014-06-08 09:33:16.000 159 21188.36 54.77 42812.84 47769.19 2014-06-08 09:33:17.000 159 21188.39 54.83 42812.80 47769.18 2014-06-08 09:33:18.000 159 21188.47 54.92 42812.82 47769.17 2014-06-08 09:33:19.000 159 21188.53 55.04 42812.76 47769.19 2014-06-08 09:33:20.000 159 21188.62 55.15 42812.76 47769.21 2014-06-08 09:33:21.000 159 21188.75 55.22 42812.74 47769.23 2014-06-08 09:33:22.000 159 21188.86 55.32 42812.71 47769.30 2014-06-08 09:33:23.000 159 21188.89 55.40 42812.69 47769.29 2014-06-08 09:33:24.000 159 21188.95 55.45 42812.67 47769.32 2014-06-08 09:33:25.000 159 21189.03 55.55 42812.64 47769.33 2014-06-08 09:33:26.000 159 21189.06 55.60 42812.60 47769.31 2014-06-08 09:33:27.000 159 21189.09 55.64 42812.57 47769.32 2014-06-08 09:33:28.000 159 21189.11 55.66 42812.56 47769.30 2014-06-08 09:33:29.000 159 21189.11 55.65 42812.54 47769.30 2014-06-08 09:33:30.000 159 21189.10 55.59 42812.53 47769.30 2014-06-08 09:33:31.000 159 21189.02 55.52 42812.56 47769.27 2014-06-08 09:33:32.000 159 21188.92 55.44 42812.56 47769.25 2014-06-08 09:33:33.000 159 21188.76 55.41 42812.58 47769.22 2014-06-08 09:33:34.000 159 21188.60 55.38 42812.61 47769.16 2014-06-08 09:33:35.000 159 21188.44 55.38 42812.62 47769.12 2014-06-08 09:33:36.000 159 21188.30 55.38 42812.66 47769.06 2014-06-08 09:33:37.000 159 21188.23 55.37 42812.65 47769.00 2014-06-08 09:33:38.000 159 21188.19 55.34 42812.63 47768.95 2014-06-08 09:33:39.000 159 21188.14 55.33 42812.65 47768.93 2014-06-08 09:33:40.000 159 21188.16 55.34 42812.64 47768.92 2014-06-08 09:33:41.000 159 21188.13 55.36 42812.61 47768.89 2014-06-08 09:33:42.000 159 21188.13 55.38 42812.60 47768.89 2014-06-08 09:33:43.000 159 21188.12 55.40 42812.61 47768.88 2014-06-08 09:33:44.000 159 21188.12 55.36 42812.59 47768.85 2014-06-08 09:33:45.000 159 21188.13 55.27 42812.58 47768.88 2014-06-08 09:33:46.000 159 21188.21 55.21 42812.59 47768.86 2014-06-08 09:33:47.000 159 21188.24 55.22 42812.57 47768.88 2014-06-08 09:33:48.000 159 21188.21 55.24 42812.55 47768.92 2014-06-08 09:33:49.000 159 21188.19 55.30 42812.56 47768.89 2014-06-08 09:33:50.000 159 21188.12 55.37 42812.57 47768.89 2014-06-08 09:33:51.000 159 21188.04 55.41 42812.59 47768.84 2014-06-08 09:33:52.000 159 21187.95 55.45 42812.59 47768.79 2014-06-08 09:33:53.000 159 21187.85 55.47 42812.58 47768.79 2014-06-08 09:33:54.000 159 21187.78 55.44 42812.60 47768.75 2014-06-08 09:33:55.000 159 21187.73 55.45 42812.61 47768.72 2014-06-08 09:33:56.000 159 21187.68 55.45 42812.60 47768.69 2014-06-08 09:33:57.000 159 21187.63 55.49 42812.60 47768.67 2014-06-08 09:33:58.000 159 21187.57 55.57 42812.62 47768.66 2014-06-08 09:33:59.000 159 21187.58 55.63 42812.63 47768.63 2014-06-08 09:34:00.000 159 21187.63 55.72 42812.61 47768.60 2014-06-08 09:34:01.000 159 21187.68 55.84 42812.58 47768.64 2014-06-08 09:34:02.000 159 21187.76 55.97 42812.57 47768.67 2014-06-08 09:34:03.000 159 21187.88 56.09 42812.56 47768.67 2014-06-08 09:34:04.000 159 21187.99 56.17 42812.52 47768.69 2014-06-08 09:34:05.000 159 21188.04 56.25 42812.46 47768.72 2014-06-08 09:34:06.000 159 21188.04 56.32 42812.45 47768.68 2014-06-08 09:34:07.000 159 21187.99 56.40 42812.44 47768.69 2014-06-08 09:34:08.000 159 21187.98 56.43 42812.41 47768.66 2014-06-08 09:34:09.000 159 21187.95 56.49 42812.40 47768.64 2014-06-08 09:34:10.000 159 21187.94 56.55 42812.34 47768.60 2014-06-08 09:34:11.000 159 21187.89 56.62 42812.36 47768.58 2014-06-08 09:34:12.000 159 21187.81 56.73 42812.38 47768.57 2014-06-08 09:34:13.000 159 21187.76 56.78 42812.36 47768.52 2014-06-08 09:34:14.000 159 21187.70 56.83 42812.34 47768.51 2014-06-08 09:34:15.000 159 21187.58 56.92 42812.38 47768.46 2014-06-08 09:34:16.000 159 21187.51 57.03 42812.36 47768.45 2014-06-08 09:34:17.000 159 21187.44 57.10 42812.36 47768.40 2014-06-08 09:34:18.000 159 21187.34 57.20 42812.38 47768.35 2014-06-08 09:34:19.000 159 21187.26 57.33 42812.36 47768.30 2014-06-08 09:34:20.000 159 21187.21 57.44 42812.35 47768.27 2014-06-08 09:34:21.000 159 21187.22 57.56 42812.35 47768.27 2014-06-08 09:34:22.000 159 21187.22 57.71 42812.31 47768.25 2014-06-08 09:34:23.000 159 21187.26 57.82 42812.26 47768.22 2014-06-08 09:34:24.000 159 21187.30 57.92 42812.23 47768.21 2014-06-08 09:34:25.000 159 21187.34 58.00 42812.21 47768.20 2014-06-08 09:34:26.000 159 21187.31 58.09 42812.21 47768.19 2014-06-08 09:34:27.000 159 21187.30 58.15 42812.21 47768.17 2014-06-08 09:34:28.000 159 21187.26 58.18 42812.20 47768.16 2014-06-08 09:34:29.000 159 21187.22 58.20 42812.18 47768.12 2014-06-08 09:34:30.000 159 21187.14 58.22 42812.20 47768.08 2014-06-08 09:34:31.000 159 21187.03 58.25 42812.20 47768.08 2014-06-08 09:34:32.000 159 21186.96 58.27 42812.22 47768.04 2014-06-08 09:34:33.000 159 21186.82 58.30 42812.23 47767.98 2014-06-08 09:34:34.000 159 21186.74 58.33 42812.24 47767.96 2014-06-08 09:34:35.000 159 21186.67 58.30 42812.25 47767.96 2014-06-08 09:34:36.000 159 21186.59 58.31 42812.26 47767.94 2014-06-08 09:34:37.000 159 21186.54 58.29 42812.32 47767.91 2014-06-08 09:34:38.000 159 21186.51 58.31 42812.33 47767.91 2014-06-08 09:34:39.000 159 21186.52 58.33 42812.33 47767.93 2014-06-08 09:34:40.000 159 21186.55 58.32 42812.33 47767.91 2014-06-08 09:34:41.000 159 21186.55 58.28 42812.35 47767.96 2014-06-08 09:34:42.000 159 21186.61 58.22 42812.35 47767.99 2014-06-08 09:34:43.000 159 21186.64 58.16 42812.38 47767.97 2014-06-08 09:34:44.000 159 21186.68 58.09 42812.40 47768.05 2014-06-08 09:34:45.000 159 21186.73 58.01 42812.38 47768.05 2014-06-08 09:34:46.000 159 21186.80 57.94 42812.39 47768.08 2014-06-08 09:34:47.000 159 21186.89 57.87 42812.40 47768.12 2014-06-08 09:34:48.000 159 21186.93 57.79 42812.44 47768.15 2014-06-08 09:34:49.000 159 21186.95 57.72 42812.43 47768.19 2014-06-08 09:34:50.000 159 21186.94 57.68 42812.48 47768.21 2014-06-08 09:34:51.000 159 21186.90 57.65 42812.51 47768.23 2014-06-08 09:34:52.000 159 21186.86 57.63 42812.52 47768.25 2014-06-08 09:34:53.000 159 21186.80 57.65 42812.55 47768.23 2014-06-08 09:34:54.000 159 21186.71 57.73 42812.55 47768.21 2014-06-08 09:34:55.000 159 21186.63 57.82 42812.53 47768.19 2014-06-08 09:34:56.000 159 21186.62 57.91 42812.53 47768.16 2014-06-08 09:34:57.000 159 21186.59 58.02 42812.53 47768.14 2014-06-08 09:34:58.000 159 21186.63 58.09 42812.52 47768.11 2014-06-08 09:34:59.000 159 21186.68 58.16 42812.52 47768.13 2014-06-08 09:35:00.000 159 21186.76 58.20 42812.53 47768.12 2014-06-08 09:35:01.000 159 21186.82 58.23 42812.50 47768.14 2014-06-08 09:35:02.000 159 21186.91 58.23 42812.47 47768.20 2014-06-08 09:35:03.000 159 21186.94 58.23 42812.47 47768.22 2014-06-08 09:35:04.000 159 21187.01 58.24 42812.50 47768.22 2014-06-08 09:35:05.000 159 21187.05 58.25 42812.50 47768.24 2014-06-08 09:35:06.000 159 21187.10 58.25 42812.48 47768.23 2014-06-08 09:35:07.000 159 21187.15 58.27 42812.47 47768.30 2014-06-08 09:35:08.000 159 21187.18 58.28 42812.44 47768.29 2014-06-08 09:35:09.000 159 21187.16 58.25 42812.47 47768.31 2014-06-08 09:35:10.000 159 21187.16 58.23 42812.48 47768.30 2014-06-08 09:35:11.000 159 21187.11 58.23 42812.52 47768.31 2014-06-08 09:35:12.000 159 21187.00 58.22 42812.52 47768.31 2014-06-08 09:35:13.000 159 21186.90 58.24 42812.52 47768.25 2014-06-08 09:35:14.000 159 21186.84 58.26 42812.56 47768.22 2014-06-08 09:35:15.000 159 21186.78 58.22 42812.54 47768.20 2014-06-08 09:35:16.000 159 21186.70 58.18 42812.56 47768.18 2014-06-08 09:35:17.000 159 21186.61 58.18 42812.55 47768.17 2014-06-08 09:35:18.000 159 21186.50 58.18 42812.55 47768.14 2014-06-08 09:35:19.000 159 21186.41 58.25 42812.55 47768.09 2014-06-08 09:35:20.000 159 21186.36 58.33 42812.55 47768.07 2014-06-08 09:35:21.000 159 21186.32 58.42 42812.57 47768.03 2014-06-08 09:35:22.000 159 21186.34 58.50 42812.56 47768.01 2014-06-08 09:35:23.000 159 21186.41 58.53 42812.53 47768.00 2014-06-08 09:35:24.000 159 21186.47 58.53 42812.50 47768.00 2014-06-08 09:35:25.000 159 21186.53 58.52 42812.50 47768.01 2014-06-08 09:35:26.000 159 21186.58 58.49 42812.47 47768.03 2014-06-08 09:35:27.000 159 21186.59 58.45 42812.49 47768.05 2014-06-08 09:35:28.000 159 21186.58 58.40 42812.48 47768.06 2014-06-08 09:35:29.000 159 21186.56 58.35 42812.47 47768.03 2014-06-08 09:35:30.000 159 21186.52 58.26 42812.47 47768.04 2014-06-08 09:35:31.000 159 21186.53 58.14 42812.49 47768.02 2014-06-08 09:35:32.000 159 21186.49 58.04 42812.48 47768.00 2014-06-08 09:35:33.000 159 21186.45 57.90 42812.48 47768.01 2014-06-08 09:35:34.000 159 21186.35 57.85 42812.50 47768.00 2014-06-08 09:35:35.000 159 21186.25 57.80 42812.51 47767.95 2014-06-08 09:35:36.000 159 21186.12 57.81 42812.56 47767.93 2014-06-08 09:35:37.000 159 21185.99 57.84 42812.57 47767.90 2014-06-08 09:35:38.000 159 21185.89 57.86 42812.57 47767.82 2014-06-08 09:35:39.000 159 21185.83 57.87 42812.56 47767.78 2014-06-08 09:35:40.000 159 21185.79 57.88 42812.57 47767.77 2014-06-08 09:35:41.000 159 21185.79 57.87 42812.56 47767.77 2014-06-08 09:35:42.000 159 21185.81 57.87 42812.54 47767.76 2014-06-08 09:35:43.000 159 21185.79 57.89 42812.55 47767.76 2014-06-08 09:35:44.000 159 21185.79 57.93 42812.54 47767.75 2014-06-08 09:35:45.000 159 21185.77 57.98 42812.53 47767.74 2014-06-08 09:35:46.000 159 21185.81 58.01 42812.55 47767.74 2014-06-08 09:35:47.000 159 21185.91 58.02 42812.56 47767.75 2014-06-08 09:35:48.000 159 21185.98 57.99 42812.55 47767.78 2014-06-08 09:35:49.000 159 21186.09 57.95 42812.54 47767.83 2014-06-08 09:35:50.000 159 21186.21 57.92 42812.52 47767.85 2014-06-08 09:35:51.000 159 21186.25 57.93 42812.52 47767.89 2014-06-08 09:35:52.000 159 21186.29 57.95 42812.55 47767.94 2014-06-08 09:35:53.000 159 21186.29 57.98 42812.53 47767.94 2014-06-08 09:35:54.000 159 21186.30 58.02 42812.51 47767.95 2014-06-08 09:35:55.000 159 21186.30 58.05 42812.47 47767.95 2014-06-08 09:35:56.000 159 21186.30 58.02 42812.48 47767.95 2014-06-08 09:35:57.000 159 21186.32 57.99 42812.49 47767.95 2014-06-08 09:35:58.000 159 21186.34 57.96 42812.51 47767.99 2014-06-08 09:35:59.000 159 21186.39 57.88 42812.49 47767.97 2014-06-08 09:36:00.000 159 21186.43 57.77 42812.50 47767.97 2014-06-08 09:36:01.000 159 21186.45 57.68 42812.49 47767.97 2014-06-08 09:36:02.000 159 21186.51 57.55 42812.48 47768.01 2014-06-08 09:36:03.000 159 21186.55 57.42 42812.47 47768.02 2014-06-08 09:36:04.000 159 21186.57 57.25 42812.47 47768.03 2014-06-08 09:36:05.000 159 21186.65 57.13 42812.49 47768.06 2014-06-08 09:36:06.000 159 21186.71 57.03 42812.49 47768.08 2014-06-08 09:36:07.000 159 21186.83 56.95 42812.46 47768.10 2014-06-08 09:36:08.000 159 21186.94 56.91 42812.39 47768.12 2014-06-08 09:36:09.000 159 21187.05 56.89 42812.36 47768.14 2014-06-08 09:36:10.000 159 21187.18 56.85 42812.38 47768.19 2014-06-08 09:36:11.000 159 21187.30 56.82 42812.38 47768.24 2014-06-08 09:36:12.000 159 21187.43 56.76 42812.32 47768.27 2014-06-08 09:36:13.000 159 21187.54 56.70 42812.32 47768.32 2014-06-08 09:36:14.000 159 21187.62 56.70 42812.30 47768.37 2014-06-08 09:36:15.000 159 21187.72 56.67 42812.32 47768.40 2014-06-08 09:36:16.000 159 21187.77 56.66 42812.28 47768.42 2014-06-08 09:36:17.000 159 21187.80 56.70 42812.30 47768.45 2014-06-08 09:36:18.000 159 21187.82 56.66 42812.32 47768.46 2014-06-08 09:36:19.000 159 21187.85 56.62 42812.32 47768.51 2014-06-08 09:36:20.000 159 21187.86 56.53 42812.32 47768.48 2014-06-08 09:36:21.000 159 21187.83 56.45 42812.32 47768.54 2014-06-08 09:36:22.000 159 21187.80 56.41 42812.33 47768.51 2014-06-08 09:36:23.000 159 21187.77 56.37 42812.34 47768.48 2014-06-08 09:36:24.000 159 21187.72 56.39 42812.38 47768.47 2014-06-08 09:36:25.000 159 21187.66 56.51 42812.35 47768.46 2014-06-08 09:36:26.000 159 21187.63 56.65 42812.31 47768.42 2014-06-08 09:36:27.000 159 21187.71 56.75 42812.30 47768.41 2014-06-08 09:36:28.000 159 21187.87 56.81 42812.28 47768.41 2014-06-08 09:36:29.000 159 21188.03 56.86 42812.22 47768.45 2014-06-08 09:36:30.000 159 21188.21 56.85 42812.20 47768.51 2014-06-08 09:36:31.000 159 21188.34 56.88 42812.19 47768.57 2014-06-08 09:36:32.000 159 21188.39 56.88 42812.18 47768.61 2014-06-08 09:36:33.000 159 21188.34 56.89 42812.20 47768.59 2014-06-08 09:36:34.000 159 21188.31 56.95 42812.18 47768.58 2014-06-08 09:36:35.000 159 21188.29 57.01 42812.16 47768.55 2014-06-08 09:36:36.000 159 21188.29 57.03 42812.16 47768.55 2014-06-08 09:36:37.000 159 21188.33 57.09 42812.17 47768.54 2014-06-08 09:36:38.000 159 21188.33 57.16 42812.20 47768.54 2014-06-08 09:36:39.000 159 21188.29 57.22 42812.15 47768.55 2014-06-08 09:36:40.000 159 21188.20 57.30 42812.14 47768.55 2014-06-08 09:36:41.000 159 21188.13 57.39 42812.19 47768.50 2014-06-08 09:36:42.000 159 21188.08 57.47 42812.20 47768.46 2014-06-08 09:36:43.000 159 21188.05 57.52 42812.20 47768.47 2014-06-08 09:36:44.000 159 21188.09 57.53 42812.19 47768.46 2014-06-08 09:36:45.000 159 21188.17 57.51 42812.23 47768.48 2014-06-08 09:36:46.000 159 21188.26 57.44 42812.23 47768.53 2014-06-08 09:36:47.000 159 21188.33 57.40 42812.23 47768.59 2014-06-08 09:36:48.000 159 21188.44 57.34 42812.23 47768.61 2014-06-08 09:36:49.000 159 21188.53 57.37 42812.24 47768.67 2014-06-08 09:36:50.000 159 21188.60 57.44 42812.21 47768.71 2014-06-08 09:36:51.000 159 21188.71 57.51 42812.21 47768.75 2014-06-08 09:36:52.000 159 21188.81 57.60 42812.20 47768.79 2014-06-08 09:36:53.000 159 21188.93 57.67 42812.18 47768.82 2014-06-08 09:36:54.000 159 21189.05 57.79 42812.15 47768.86 2014-06-08 09:36:55.000 159 21189.11 57.88 42812.14 47768.86 2014-06-08 09:36:56.000 159 21189.13 58.00 42812.08 47768.84 2014-06-08 09:36:57.000 159 21189.13 58.08 42812.05 47768.86 2014-06-08 09:36:58.000 159 21189.14 58.15 42812.05 47768.83 2014-06-08 09:36:59.000 159 21189.14 58.16 42812.04 47768.81 2014-06-08 09:37:00.000 159 21189.16 58.20 42812.02 47768.79 2014-06-08 09:37:01.000 159 21189.11 58.25 42812.00 47768.78 2014-06-08 09:37:02.000 159 21189.02 58.35 42811.97 47768.76 2014-06-08 09:37:03.000 159 21188.90 58.48 42811.99 47768.70 2014-06-08 09:37:04.000 159 21188.81 58.66 42811.95 47768.63 2014-06-08 09:37:05.000 159 21188.69 58.83 42811.92 47768.55 2014-06-08 09:37:06.000 159 21188.64 58.91 42811.89 47768.50 2014-06-08 09:37:07.000 159 21188.64 58.96 42811.88 47768.47 2014-06-08 09:37:08.000 159 21188.68 58.92 42811.82 47768.42 2014-06-08 09:37:09.000 159 21188.74 58.85 42811.81 47768.42 2014-06-08 09:37:10.000 159 21188.83 58.80 42811.82 47768.43 2014-06-08 09:37:11.000 159 21188.89 58.79 42811.81 47768.49 2014-06-08 09:37:12.000 159 21188.88 58.86 42811.79 47768.48 2014-06-08 09:37:13.000 159 21188.87 59.00 42811.81 47768.47 2014-06-08 09:37:14.000 159 21188.90 59.19 42811.79 47768.47 2014-06-08 09:37:15.000 159 21189.00 59.32 42811.74 47768.46 2014-06-08 09:37:16.000 159 21189.17 59.34 42811.73 47768.48 2014-06-08 09:37:17.000 159 21189.43 59.23 42811.67 47768.55 2014-06-08 09:37:18.000 159 21189.70 58.99 42811.66 47768.65 2014-06-08 09:37:19.000 159 21189.90 58.69 42811.66 47768.73 2014-06-08 09:37:20.000 159 21190.04 58.39 42811.70 47768.85 2014-06-08 09:37:21.000 159 21190.13 58.12 42811.75 47768.92 2014-06-08 09:37:22.000 159 21190.14 57.88 42811.82 47768.99 2014-06-08 09:37:23.000 159 21190.10 57.72 42811.85 47769.03 2014-06-08 09:37:24.000 159 21190.12 57.64 42811.89 47769.08 2014-06-08 09:37:25.000 159 21190.20 57.61 42811.91 47769.13 2014-06-08 09:37:26.000 159 21190.35 57.60 42811.92 47769.18 2014-06-08 09:37:27.000 159 21190.52 57.62 42811.96 47769.28 2014-06-08 09:37:28.000 159 21190.69 57.61 42811.98 47769.36 2014-06-08 09:37:29.000 159 21190.84 57.51 42811.99 47769.45 2014-06-08 09:37:30.000 159 21190.90 57.33 42811.97 47769.51 2014-06-08 09:37:31.000 159 21190.95 57.11 42811.98 47769.54 2014-06-08 09:37:32.000 159 21191.01 56.90 42812.01 47769.57 2014-06-08 09:37:33.000 159 21191.05 56.77 42812.02 47769.61 2014-06-08 09:37:34.000 159 21191.19 56.72 42812.06 47769.68 2014-06-08 09:37:35.000 159 21191.34 56.76 42812.03 47769.74 2014-06-08 09:37:36.000 159 21191.48 56.85 42812.07 47769.82 2014-06-08 09:37:37.000 159 21191.51 56.95 42812.05 47769.87 2014-06-08 09:37:38.000 159 21191.53 56.98 42812.06 47769.88 2014-06-08 09:37:39.000 159 21191.52 56.98 42812.04 47769.90 2014-06-08 09:37:40.000 159 21191.49 56.96 42812.08 47769.89 2014-06-08 09:37:41.000 159 21191.47 56.89 42812.08 47769.90 2014-06-08 09:37:42.000 159 21191.48 56.80 42812.08 47769.86 2014-06-08 09:37:43.000 159 21191.53 56.70 42812.06 47769.86 2014-06-08 09:37:44.000 159 21191.62 56.57 42812.06 47769.93 2014-06-08 09:37:45.000 159 21191.72 56.42 42812.13 47769.94 2014-06-08 09:37:46.000 159 21191.74 56.37 42812.14 47770.02 2014-06-08 09:37:47.000 159 21191.72 56.40 42812.14 47770.05 2014-06-08 09:37:48.000 159 21191.68 56.50 42812.13 47770.07 2014-06-08 09:37:49.000 159 21191.60 56.62 42812.14 47770.04 2014-06-08 09:37:50.000 159 21191.57 56.76 42812.14 47770.00 2014-06-08 09:37:51.000 159 21191.59 56.82 42812.14 47770.00 2014-06-08 09:37:52.000 159 21191.63 56.85 42812.12 47769.98 2014-06-08 09:37:53.000 159 21191.61 56.86 42812.10 47770.01 2014-06-08 09:37:54.000 159 21191.54 56.92 42812.08 47769.98 2014-06-08 09:37:55.000 159 21191.37 56.98 42812.06 47769.91 2014-06-08 09:37:56.000 159 21191.19 57.03 42812.11 47769.85 2014-06-08 09:37:57.000 159 21191.04 57.09 42812.12 47769.76 2014-06-08 09:37:58.000 159 21190.94 57.11 42812.08 47769.69 2014-06-08 09:37:59.000 159 21190.94 57.07 42812.08 47769.64 2014-06-08 09:38:00.000 159 21190.96 57.01 42812.06 47769.64 2014-06-08 09:38:01.000 159 21190.99 56.93 42812.04 47769.63 2014-06-08 09:38:02.000 159 21191.03 56.88 42812.05 47769.64 2014-06-08 09:38:03.000 159 21191.02 56.85 42812.06 47769.62 2014-06-08 09:38:04.000 159 21191.03 56.84 42812.04 47769.63 2014-06-08 09:38:05.000 159 21191.03 56.82 42812.06 47769.64 2014-06-08 09:38:06.000 159 21191.04 56.81 42812.01 47769.64 2014-06-08 09:38:07.000 159 21191.11 56.76 42812.04 47769.66 2014-06-08 09:38:08.000 159 21191.20 56.66 42812.03 47769.69 2014-06-08 09:38:09.000 159 21191.26 56.56 42812.03 47769.73 2014-06-08 09:38:10.000 159 21191.29 56.44 42812.05 47769.76 2014-06-08 09:38:11.000 159 21191.19 56.39 42812.08 47769.76 2014-06-08 09:38:12.000 159 21191.04 56.43 42812.10 47769.73 2014-06-08 09:38:13.000 159 21190.87 56.54 42812.12 47769.70 2014-06-08 09:38:14.000 159 21190.71 56.72 42812.10 47769.61 2014-06-08 09:38:15.000 159 21190.57 56.88 42812.08 47769.54 2014-06-08 09:38:16.000 159 21190.47 57.03 42812.07 47769.48 2014-06-08 09:38:17.000 159 21190.39 57.06 42812.04 47769.42 2014-06-08 09:38:18.000 159 21190.30 57.03 42812.04 47769.35 2014-06-08 09:38:19.000 159 21190.18 57.03 42812.07 47769.30 2014-06-08 09:38:20.000 159 21190.06 57.02 42812.03 47769.26 2014-06-08 09:38:21.000 159 21189.94 57.10 42812.03 47769.20 2014-06-08 09:38:22.000 159 21189.79 57.22 42812.02 47769.13 2014-06-08 09:38:23.000 159 21189.66 57.36 42811.98 47769.05 2014-06-08 09:38:24.000 159 21189.57 57.53 42811.97 47769.02 2014-06-08 09:38:25.000 159 21189.58 57.70 42811.96 47768.95 2014-06-08 09:38:26.000 159 21189.64 57.80 42811.85 47768.91 2014-06-08 09:38:27.000 159 21189.69 57.91 42811.86 47768.91 2014-06-08 09:38:28.000 159 21189.74 57.98 42811.85 47768.92 2014-06-08 09:38:29.000 159 21189.81 58.00 42811.84 47768.94 2014-06-08 09:38:30.000 159 21189.80 58.01 42811.83 47768.90 2014-06-08 09:38:31.000 159 21189.74 58.03 42811.85 47768.92 2014-06-08 09:38:32.000 159 21189.73 57.99 42811.88 47768.88 2014-06-08 09:38:33.000 159 21189.76 57.94 42811.88 47768.91 2014-06-08 09:38:34.000 159 21189.79 57.92 42811.90 47768.92 2014-06-08 09:38:35.000 159 21189.86 57.93 42811.91 47768.95 2014-06-08 09:38:36.000 159 21189.87 58.02 42811.93 47768.97 2014-06-08 09:38:37.000 159 21189.84 58.12 42811.92 47768.97 2014-06-08 09:38:38.000 159 21189.74 58.21 42811.89 47768.96 2014-06-08 09:38:39.000 159 21189.60 58.30 42811.89 47768.92 2014-06-08 09:38:40.000 159 21189.44 58.36 42811.94 47768.88 2014-06-08 09:38:41.000 159 21189.34 58.33 42811.94 47768.80 2014-06-08 09:38:42.000 159 21189.27 58.28 42811.92 47768.75 2014-06-08 09:38:43.000 159 21189.23 58.23 42811.91 47768.70 2014-06-08 09:38:44.000 159 21189.30 58.17 42811.91 47768.74 2014-06-08 09:38:45.000 159 21189.42 58.16 42811.92 47768.75 2014-06-08 09:38:46.000 159 21189.50 58.16 42811.91 47768.80 2014-06-08 09:38:47.000 159 21189.55 58.20 42811.91 47768.84 2014-06-08 09:38:48.000 159 21189.57 58.23 42811.93 47768.86 2014-06-08 09:38:49.000 159 21189.61 58.22 42811.90 47768.87 2014-06-08 09:38:50.000 159 21189.66 58.18 42811.93 47768.90 2014-06-08 09:38:51.000 159 21189.77 58.12 42811.94 47768.90 2014-06-08 09:38:52.000 159 21189.86 58.02 42811.91 47768.96 2014-06-08 09:38:53.000 159 21189.92 57.96 42811.93 47769.02 2014-06-08 09:38:54.000 159 21189.93 57.88 42811.92 47769.05 2014-06-08 09:38:55.000 159 21189.99 57.81 42811.92 47769.07 2014-06-08 09:38:56.000 159 21190.06 57.76 42811.98 47769.11 2014-06-08 09:38:57.000 159 21190.10 57.73 42811.99 47769.13 2014-06-08 09:38:58.000 159 21190.15 57.77 42812.02 47769.19 2014-06-08 09:38:59.000 159 21190.18 57.85 42812.04 47769.23 2014-06-08 09:39:00.000 159 21190.23 58.01 42812.06 47769.24 2014-06-08 09:39:01.000 159 21190.23 58.20 42812.03 47769.27 2014-06-08 09:39:02.000 159 21190.13 58.35 42812.04 47769.26 2014-06-08 09:39:03.000 159 21189.99 58.42 42811.99 47769.21 2014-06-08 09:39:04.000 159 21189.77 58.44 42811.99 47769.12 2014-06-08 09:39:05.000 159 21189.59 58.43 42812.00 47769.02 2014-06-08 09:39:06.000 159 21189.46 58.38 42812.04 47768.93 2014-06-08 09:39:07.000 159 21189.36 58.38 42812.02 47768.88 2014-06-08 09:39:08.000 159 21189.26 58.44 42812.02 47768.82 2014-06-08 09:39:09.000 159 21189.22 58.51 42812.00 47768.81 2014-06-08 09:39:10.000 159 21189.22 58.57 42811.97 47768.77 2014-06-08 09:39:11.000 159 21189.25 58.67 42811.96 47768.76 2014-06-08 09:39:12.000 159 21189.33 58.76 42811.92 47768.76 2014-06-08 09:39:13.000 159 21189.46 58.86 42811.91 47768.78 2014-06-08 09:39:14.000 159 21189.55 58.92 42811.86 47768.81 2014-06-08 09:39:15.000 159 21189.60 58.98 42811.88 47768.84 2014-06-08 09:39:16.000 159 21189.55 58.98 42811.85 47768.85 2014-06-08 09:39:17.000 159 21189.46 58.90 42811.86 47768.78 2014-06-08 09:39:18.000 159 21189.26 58.78 42811.89 47768.74 2014-06-08 09:39:19.000 159 21189.08 58.62 42811.96 47768.66 2014-06-08 09:39:20.000 159 21188.85 58.37 42811.97 47768.59 2014-06-08 09:39:21.000 159 21188.66 58.19 42811.97 47768.53 2014-06-08 09:39:22.000 159 21188.59 58.03 42811.98 47768.49 2014-06-08 09:39:23.000 159 21188.60 57.94 42811.99 47768.47 2014-06-08 09:39:24.000 159 21188.64 57.95 42812.02 47768.50 2014-06-08 09:39:25.000 159 21188.69 58.06 42812.04 47768.50 2014-06-08 09:39:26.000 159 21188.67 58.21 42812.03 47768.53 2014-06-08 09:39:27.000 159 21188.65 58.30 42812.02 47768.53 2014-06-08 09:39:28.000 159 21188.55 58.31 42812.02 47768.50 2014-06-08 09:39:29.000 159 21188.46 58.17 42811.99 47768.45 2014-06-08 09:39:30.000 159 21188.42 57.91 42812.01 47768.41 2014-06-08 09:39:31.000 159 21188.43 57.62 42812.06 47768.38 2014-06-08 09:39:32.000 159 21188.50 57.38 42812.06 47768.40 2014-06-08 09:39:33.000 159 21188.56 57.26 42812.06 47768.44 2014-06-08 09:39:34.000 159 21188.56 57.28 42812.09 47768.49 2014-06-08 09:39:35.000 159 21188.57 57.35 42812.13 47768.51 2014-06-08 09:39:36.000 159 21188.62 57.44 42812.08 47768.50 2014-06-08 09:39:37.000 159 21188.69 57.50 42812.08 47768.52 2014-06-08 09:39:38.000 159 21188.84 57.42 42812.10 47768.60 2014-06-08 09:39:39.000 159 21189.03 57.32 42812.12 47768.63 2014-06-08 09:39:40.000 159 21189.26 57.19 42812.17 47768.73 2014-06-08 09:39:41.000 159 21189.42 57.05 42812.17 47768.84 2014-06-08 09:39:42.000 159 21189.58 56.91 42812.21 47768.94 2014-06-08 09:39:43.000 159 21189.64 56.79 42812.21 47769.01 2014-06-08 09:39:44.000 159 21189.66 56.68 42812.21 47769.08 2014-06-08 09:39:45.000 159 21189.64 56.63 42812.25 47769.07 2014-06-08 09:39:46.000 159 21189.68 56.66 42812.24 47769.11 2014-06-08 09:39:47.000 159 21189.80 56.81 42812.24 47769.16 2014-06-08 09:39:48.000 159 21190.02 57.00 42812.24 47769.21 2014-06-08 09:39:49.000 159 21190.23 57.12 42812.24 47769.32 2014-06-08 09:39:50.000 159 21190.41 57.09 42812.23 47769.37 2014-06-08 09:39:51.000 159 21190.54 56.92 42812.18 47769.46 2014-06-08 09:39:52.000 159 21190.58 56.62 42812.22 47769.51 2014-06-08 09:39:53.000 159 21190.55 56.29 42812.31 47769.55 2014-06-08 09:39:54.000 159 21190.37 55.99 42812.34 47769.56 2014-06-08 09:39:55.000 159 21190.16 55.77 42812.38 47769.50 2014-06-08 09:39:56.000 159 21189.97 55.62 42812.39 47769.44 2014-06-08 09:39:57.000 159 21189.89 55.50 42812.43 47769.41 2014-06-08 09:39:58.000 159 21190.00 55.40 42812.46 47769.40 2014-06-08 09:39:59.000 159 21190.26 55.29 42812.48 47769.47 2014-06-08 09:40:00.000 159 21190.61 55.14 42812.47 47769.60 2014-06-08 09:40:01.000 159 21190.96 55.00 42812.49 47769.75 2014-06-08 09:40:02.000 159 21191.17 54.90 42812.46 47769.90 2014-06-08 09:40:03.000 159 21191.27 54.85 42812.45 47770.03 2014-06-08 09:40:04.000 159 21191.29 54.87 42812.50 47770.07 2014-06-08 09:40:05.000 159 21191.32 54.93 42812.53 47770.10 2014-06-08 09:40:06.000 159 21191.28 55.01 42812.52 47770.10 2014-06-08 09:40:07.000 159 21191.33 55.08 42812.50 47770.10 2014-06-08 09:40:08.000 159 21191.48 55.13 42812.46 47770.10 2014-06-08 09:40:09.000 159 21191.69 55.21 42812.42 47770.13 2014-06-08 09:40:10.000 159 21191.91 55.32 42812.39 47770.21 2014-06-08 09:40:11.000 159 21192.05 55.46 42812.38 47770.29 2014-06-08 09:40:12.000 159 21192.05 55.52 42812.39 47770.32 2014-06-08 09:40:13.000 159 21191.89 55.48 42812.43 47770.33 2014-06-08 09:40:14.000 159 21191.51 55.38 42812.46 47770.23 2014-06-08 09:40:15.000 159 21190.95 55.23 42812.48 47770.09 2014-06-08 09:40:16.000 159 21190.44 55.08 42812.52 47769.85 2014-06-08 09:40:17.000 159 21190.11 54.96 42812.52 47769.66 2014-06-08 09:40:18.000 159 21189.96 54.80 42812.50 47769.51 2014-06-08 09:40:19.000 159 21190.02 54.60 42812.48 47769.47 2014-06-08 09:40:20.000 159 21190.17 54.42 42812.48 47769.51 2014-06-08 09:40:21.000 159 21190.30 54.27 42812.50 47769.57 2014-06-08 09:40:22.000 159 21190.31 54.18 42812.49 47769.63 2014-06-08 09:40:23.000 159 21190.24 54.21 42812.50 47769.63 2014-06-08 09:40:24.000 159 21190.03 54.34 42812.49 47769.58 2014-06-08 09:40:25.000 159 21189.79 54.54 42812.46 47769.50 2014-06-08 09:40:26.000 159 21189.64 54.77 42812.45 47769.38 2014-06-08 09:40:27.000 159 21189.58 54.91 42812.41 47769.28 2014-06-08 09:40:28.000 159 21189.66 54.92 42812.38 47769.23 2014-06-08 09:40:29.000 159 21189.85 54.82 42812.32 47769.23 2014-06-08 09:40:30.000 159 21190.03 54.61 42812.30 47769.29 2014-06-08 09:40:31.000 159 21190.15 54.43 42812.29 47769.35 2014-06-08 09:40:32.000 159 21190.18 54.34 42812.32 47769.41 2014-06-08 09:40:33.000 159 21190.09 54.43 42812.34 47769.41 2014-06-08 09:40:34.000 159 21189.89 54.66 42812.39 47769.41 2014-06-08 09:40:35.000 159 21189.65 54.97 42812.38 47769.34 2014-06-08 09:40:36.000 159 21189.31 55.24 42812.35 47769.20 2014-06-08 09:40:37.000 159 21189.00 55.41 42812.38 47769.06 2014-06-08 09:40:38.000 159 21188.85 55.37 42812.35 47768.94 2014-06-08 09:40:39.000 159 21188.89 55.16 42812.30 47768.87 2014-06-08 09:40:40.000 159 21189.03 54.84 42812.27 47768.87 2014-06-08 09:40:41.000 159 21189.21 54.56 42812.30 47768.93 2014-06-08 09:40:42.000 159 21189.38 54.40 42812.31 47768.98 2014-06-08 09:40:43.000 159 21189.44 54.37 42812.30 47769.07 2014-06-08 09:40:44.000 159 21189.38 54.49 42812.34 47769.12 2014-06-08 09:40:45.000 159 21189.17 54.67 42812.36 47769.08 2014-06-08 09:40:46.000 159 21188.89 54.82 42812.36 47769.00 2014-06-08 09:40:47.000 159 21188.52 54.87 42812.34 47768.85 2014-06-08 09:40:48.000 159 21188.24 54.79 42812.30 47768.70 2014-06-08 09:40:49.000 159 21188.05 54.63 42812.32 47768.57 2014-06-08 09:40:50.000 159 21188.06 54.41 42812.31 47768.47 2014-06-08 09:40:51.000 159 21188.16 54.21 42812.32 47768.46 2014-06-08 09:40:52.000 159 21188.37 54.00 42812.32 47768.51 2014-06-08 09:40:53.000 159 21188.53 53.84 42812.34 47768.62 2014-06-08 09:40:54.000 159 21188.57 53.75 42812.35 47768.72 2014-06-08 09:40:55.000 159 21188.47 53.70 42812.41 47768.76 2014-06-08 09:40:56.000 159 21188.23 53.71 42812.46 47768.75 2014-06-08 09:40:57.000 159 21187.88 53.79 42812.50 47768.66 2014-06-08 09:40:58.000 159 21187.56 53.71 42812.52 47768.57 2014-06-08 09:40:59.000 159 21187.38 53.51 42812.55 47768.44 2014-06-08 09:41:00.000 159 21187.38 53.11 42812.58 47768.39 2014-06-08 09:41:01.000 159 21187.53 52.65 42812.59 47768.42 2014-06-08 09:41:02.000 159 21187.70 52.23 42812.61 47768.50 2014-06-08 09:41:03.000 159 21187.82 51.93 42812.66 47768.62 2014-06-08 09:41:04.000 159 21187.84 51.82 42812.70 47768.70 2014-06-08 09:41:05.000 159 21187.81 51.88 42812.71 47768.74 2014-06-08 09:41:06.000 159 21187.73 52.02 42812.73 47768.72 2014-06-08 09:41:07.000 159 21187.69 52.09 42812.75 47768.70 2014-06-08 09:41:08.000 159 21187.73 51.95 42812.78 47768.73 2014-06-08 09:41:09.000 159 21187.85 51.75 42812.74 47768.72 2014-06-08 09:41:10.000 159 21187.97 51.55 42812.75 47768.79 2014-06-08 09:41:11.000 159 21188.02 51.40 42812.80 47768.86 2014-06-08 09:41:12.000 159 21187.96 51.37 42812.78 47768.89 2014-06-08 09:41:13.000 159 21187.87 51.38 42812.84 47768.90 2014-06-08 09:41:14.000 159 21187.72 51.46 42812.85 47768.84 2014-06-08 09:41:15.000 159 21187.62 51.50 42812.86 47768.80 2014-06-08 09:41:16.000 159 21187.53 51.44 42812.85 47768.74 2014-06-08 09:41:17.000 159 21187.42 51.32 42812.86 47768.70 2014-06-08 09:41:18.000 159 21187.24 51.15 42812.86 47768.66 2014-06-08 09:41:19.000 159 21186.95 50.99 42812.88 47768.59 2014-06-08 09:41:20.000 159 21186.66 50.88 42812.90 47768.48 2014-06-08 09:41:21.000 159 21186.40 50.84 42812.91 47768.35 2014-06-08 09:41:22.000 159 21186.23 50.82 42812.90 47768.24 2014-06-08 09:41:23.000 159 21186.14 50.84 42812.85 47768.15 2014-06-08 09:41:24.000 159 21186.12 50.82 42812.81 47768.12 2014-06-08 09:41:25.000 159 21186.04 50.85 42812.79 47768.03 2014-06-08 09:41:26.000 159 21185.93 50.97 42812.76 47767.98 2014-06-08 09:41:27.000 159 21185.77 51.12 42812.71 47767.91 2014-06-08 09:41:28.000 159 21185.68 51.27 42812.72 47767.84 2014-06-08 09:41:29.000 159 21185.66 51.40 42812.71 47767.75 2014-06-08 09:41:30.000 159 21185.71 51.50 42812.65 47767.72 2014-06-08 09:41:31.000 159 21185.78 51.63 42812.60 47767.71 2014-06-08 09:41:32.000 159 21185.87 51.67 42812.55 47767.72 2014-06-08 09:41:33.000 159 21186.00 51.70 42812.53 47767.74 2014-06-08 09:41:34.000 159 21186.14 51.76 42812.50 47767.76 2014-06-08 09:41:35.000 159 21186.29 51.86 42812.49 47767.81 2014-06-08 09:41:36.000 159 21186.41 51.89 42812.44 47767.84 2014-06-08 09:41:37.000 159 21186.52 51.98 42812.44 47767.87 2014-06-08 09:41:38.000 159 21186.59 52.09 42812.42 47767.92 2014-06-08 09:41:39.000 159 21186.61 52.14 42812.43 47767.94 2014-06-08 09:41:40.000 159 21186.54 52.17 42812.40 47767.91 2014-06-08 09:41:41.000 159 21186.50 52.16 42812.42 47767.86 2014-06-08 09:41:42.000 159 21186.45 52.16 42812.42 47767.87 2014-06-08 09:41:43.000 159 21186.37 52.13 42812.40 47767.85 2014-06-08 09:41:44.000 159 21186.27 52.14 42812.42 47767.82 2014-06-08 09:41:45.000 159 21186.21 52.14 42812.46 47767.79 2014-06-08 09:41:46.000 159 21186.25 52.15 42812.41 47767.76 2014-06-08 09:41:47.000 159 21186.38 52.15 42812.41 47767.79 2014-06-08 09:41:48.000 159 21186.54 52.15 42812.42 47767.84 2014-06-08 09:41:49.000 159 21186.63 52.18 42812.39 47767.91 2014-06-08 09:41:50.000 159 21186.69 52.25 42812.42 47767.93 2014-06-08 09:41:51.000 159 21186.69 52.34 42812.38 47767.96 2014-06-08 09:41:52.000 159 21186.68 52.42 42812.38 47767.91 2014-06-08 09:41:53.000 159 21186.66 52.48 42812.35 47767.90 2014-06-08 09:41:54.000 159 21186.76 52.54 42812.32 47767.87 2014-06-08 09:41:55.000 159 21186.90 52.61 42812.30 47767.92 2014-06-08 09:41:56.000 159 21187.06 52.68 42812.26 47767.93 2014-06-08 09:41:57.000 159 21187.24 52.76 42812.23 47768.01 2014-06-08 09:41:58.000 159 21187.45 52.81 42812.21 47768.06 2014-06-08 09:41:59.000 159 21187.63 52.90 42812.19 47768.13 2014-06-08 09:42:00.000 159 21187.83 53.00 42812.19 47768.20 2014-06-08 09:42:01.000 159 21187.94 53.11 42812.17 47768.26 2014-06-08 09:42:02.000 159 21188.06 53.19 42812.15 47768.33 2014-06-08 09:42:03.000 159 21188.15 53.22 42812.14 47768.39 2014-06-08 09:42:04.000 159 21188.27 53.21 42812.18 47768.40 2014-06-08 09:42:05.000 159 21188.33 53.20 42812.18 47768.47 2014-06-08 09:42:06.000 159 21188.39 53.22 42812.19 47768.52 2014-06-08 09:42:07.000 159 21188.42 53.34 42812.20 47768.54 2014-06-08 09:42:08.000 159 21188.49 53.56 42812.16 47768.55 2014-06-08 09:42:09.000 159 21188.62 53.86 42812.16 47768.55 2014-06-08 09:42:10.000 159 21188.85 54.14 42812.13 47768.62 2014-06-08 09:42:11.000 159 21189.07 54.38 42812.06 47768.69 2014-06-08 09:42:12.000 159 21189.21 54.53 42812.02 47768.75 2014-06-08 09:42:13.000 159 21189.25 54.60 42811.99 47768.78 2014-06-08 09:42:14.000 159 21189.17 54.59 42811.93 47768.73 2014-06-08 09:42:15.000 159 21189.05 54.55 42811.93 47768.70 2014-06-08 09:42:16.000 159 21188.92 54.53 42811.91 47768.61 2014-06-08 09:42:17.000 159 21188.88 54.58 42811.91 47768.54 2014-06-08 09:42:18.000 159 21188.88 54.68 42811.88 47768.50 2014-06-08 09:42:19.000 159 21188.90 54.78 42811.88 47768.49 2014-06-08 09:42:20.000 159 21188.99 54.90 42811.83 47768.49 2014-06-08 09:42:21.000 159 21189.08 54.94 42811.78 47768.51 2014-06-08 09:42:22.000 159 21189.21 54.91 42811.77 47768.52 2014-06-08 09:42:23.000 159 21189.32 54.83 42811.80 47768.55 2014-06-08 09:42:24.000 159 21189.39 54.73 42811.81 47768.62 2014-06-08 09:42:25.000 159 21189.45 54.68 42811.78 47768.63 2014-06-08 09:42:26.000 159 21189.54 54.62 42811.78 47768.65 2014-06-08 09:42:27.000 159 21189.59 54.59 42811.77 47768.70 2014-06-08 09:42:28.000 159 21189.66 54.51 42811.80 47768.72 2014-06-08 09:42:29.000 159 21189.77 54.35 42811.81 47768.77 2014-06-08 09:42:30.000 159 21189.87 54.15 42811.82 47768.84 2014-06-08 09:42:31.000 159 21190.01 53.93 42811.83 47768.89 2014-06-08 09:42:32.000 159 21190.12 53.77 42811.83 47768.97 2014-06-08 09:42:33.000 159 21190.14 53.69 42811.85 47769.03 2014-06-08 09:42:34.000 159 21190.15 53.65 42811.92 47769.06 2014-06-08 09:42:35.000 159 21190.11 53.67 42811.93 47769.09 2014-06-08 09:42:36.000 159 21190.03 53.72 42811.94 47769.07 2014-06-08 09:42:37.000 159 21189.98 53.76 42811.92 47769.04 2014-06-08 09:42:38.000 159 21189.90 53.80 42811.93 47769.02 2014-06-08 09:42:39.000 159 21189.88 53.86 42811.92 47768.99 2014-06-08 09:42:40.000 159 21189.86 53.96 42811.94 47768.98 2014-06-08 09:42:41.000 159 21189.87 54.13 42811.90 47768.97 2014-06-08 09:42:42.000 159 21189.89 54.32 42811.88 47768.97 2014-06-08 09:42:43.000 159 21189.84 54.50 42811.82 47768.93 2014-06-08 09:42:44.000 159 21189.81 54.67 42811.79 47768.89 2014-06-08 09:42:45.000 159 21189.80 54.77 42811.76 47768.85 2014-06-08 09:42:46.000 159 21189.87 54.83 42811.73 47768.84 2014-06-08 09:42:47.000 159 21189.97 54.87 42811.72 47768.82 2014-06-08 09:42:48.000 159 21190.00 54.84 42811.71 47768.83 2014-06-08 09:42:49.000 159 21190.02 54.84 42811.68 47768.84 2014-06-08 09:42:50.000 159 21189.96 54.84 42811.70 47768.81 2014-06-08 09:42:51.000 159 21189.88 54.88 42811.64 47768.78 2014-06-08 09:42:52.000 159 21189.85 54.92 42811.62 47768.73 2014-06-08 09:42:53.000 159 21189.84 54.96 42811.62 47768.73 2014-06-08 09:42:54.000 159 21189.83 54.98 42811.62 47768.68 2014-06-08 09:42:55.000 159 21189.84 55.02 42811.62 47768.70 2014-06-08 09:42:56.000 159 21189.89 55.02 42811.59 47768.70 2014-06-08 09:42:57.000 159 21189.89 55.00 42811.60 47768.71 2014-06-08 09:42:58.000 159 21189.80 54.97 42811.59 47768.68 2014-06-08 09:42:59.000 159 21189.65 54.89 42811.60 47768.66 2014-06-08 09:43:00.000 159 21189.45 54.84 42811.65 47768.58 2014-06-08 09:43:01.000 159 21189.27 54.76 42811.66 47768.54 2014-06-08 09:43:02.000 159 21189.09 54.73 42811.64 47768.44 2014-06-08 09:43:03.000 159 21188.92 54.75 42811.59 47768.36 2014-06-08 09:43:04.000 159 21188.79 54.79 42811.58 47768.30 2014-06-08 09:43:05.000 159 21188.67 54.86 42811.58 47768.24 2014-06-08 09:43:06.000 159 21188.56 54.92 42811.56 47768.19 2014-06-08 09:43:07.000 159 21188.43 54.92 42811.57 47768.16 2014-06-08 09:43:08.000 159 21188.32 54.90 42811.62 47768.06 2014-06-08 09:43:09.000 159 21188.30 54.87 42811.64 47768.07 2014-06-08 09:43:10.000 159 21188.31 54.88 42811.60 47768.04 2014-06-08 09:43:11.000 159 21188.30 54.88 42811.60 47768.03 2014-06-08 09:43:12.000 159 21188.30 54.88 42811.58 47768.01 2014-06-08 09:43:13.000 159 21188.28 54.91 42811.54 47767.99 2014-06-08 09:43:14.000 159 21188.32 54.95 42811.51 47767.99 2014-06-08 09:43:15.000 159 21188.47 55.04 42811.50 47767.98 2014-06-08 09:43:16.000 159 21188.61 55.13 42811.52 47768.06 2014-06-08 09:43:17.000 159 21188.79 55.24 42811.50 47768.10 2014-06-08 09:43:18.000 159 21188.92 55.35 42811.49 47768.17 2014-06-08 09:43:19.000 159 21188.98 55.43 42811.46 47768.23 2014-06-08 09:43:20.000 159 21188.99 55.52 42811.47 47768.24 2014-06-08 09:43:21.000 159 21188.88 55.57 42811.50 47768.23 2014-06-08 09:43:22.000 159 21188.73 55.58 42811.45 47768.20 2014-06-08 09:43:23.000 159 21188.55 55.60 42811.43 47768.12 2014-06-08 09:43:24.000 159 21188.34 55.61 42811.44 47768.04 2014-06-08 09:43:25.000 159 21188.13 55.67 42811.42 47767.91 2014-06-08 09:43:26.000 159 21187.91 55.73 42811.44 47767.82 2014-06-08 09:43:27.000 159 21187.74 55.79 42811.43 47767.70 2014-06-08 09:43:28.000 159 21187.64 55.80 42811.41 47767.64 2014-06-08 09:43:29.000 159 21187.57 55.78 42811.45 47767.58 2014-06-08 09:43:30.000 159 21187.47 55.77 42811.41 47767.55 2014-06-08 09:43:31.000 159 21187.40 55.75 42811.41 47767.49 2014-06-08 09:43:32.000 159 21187.35 55.79 42811.40 47767.46 2014-06-08 09:43:33.000 159 21187.34 55.84 42811.41 47767.44 2014-06-08 09:43:34.000 159 21187.39 55.94 42811.38 47767.41 2014-06-08 09:43:35.000 159 21187.49 56.07 42811.35 47767.45 2014-06-08 09:43:36.000 159 21187.66 56.12 42811.36 47767.46 2014-06-08 09:43:37.000 159 21187.79 56.14 42811.36 47767.49 2014-06-08 09:43:38.000 159 21187.94 56.06 42811.32 47767.56 2014-06-08 09:43:39.000 159 21188.09 55.92 42811.32 47767.61 2014-06-08 09:43:40.000 159 21188.16 55.81 42811.34 47767.65 2014-06-08 09:43:41.000 159 21188.22 55.72 42811.32 47767.70 2014-06-08 09:43:42.000 159 21188.25 55.69 42811.30 47767.73 2014-06-08 09:43:43.000 159 21188.26 55.65 42811.38 47767.78 2014-06-08 09:43:44.000 159 21188.29 55.64 42811.38 47767.80 2014-06-08 09:43:45.000 159 21188.31 55.61 42811.34 47767.82 2014-06-08 09:43:46.000 159 21188.29 55.59 42811.38 47767.82 2014-06-08 09:43:47.000 159 21188.18 55.58 42811.38 47767.79 2014-06-08 09:43:48.000 159 21187.99 55.62 42811.40 47767.76 2014-06-08 09:43:49.000 159 21187.80 55.68 42811.40 47767.71 2014-06-08 09:43:50.000 159 21187.58 55.73 42811.41 47767.63 2014-06-08 09:43:51.000 159 21187.38 55.79 42811.41 47767.53 2014-06-08 09:43:52.000 159 21187.24 55.86 42811.44 47767.47 2014-06-08 09:43:53.000 159 21187.09 55.90 42811.47 47767.39 2014-06-08 09:43:54.000 159 21186.98 55.98 42811.47 47767.32 2014-06-08 09:43:55.000 159 21186.86 56.06 42811.45 47767.28 2014-06-08 09:43:56.000 159 21186.74 56.18 42811.43 47767.20 2014-06-08 09:43:57.000 159 21186.61 56.32 42811.41 47767.13 2014-06-08 09:43:58.000 159 21186.50 56.46 42811.34 47767.06 2014-06-08 09:43:59.000 159 21186.37 56.61 42811.28 47766.97 2014-06-08 09:44:00.000 159 21186.26 56.76 42811.27 47766.87 2014-06-08 09:44:01.000 159 21186.21 56.86 42811.21 47766.78 2014-06-08 09:44:02.000 159 21186.24 56.95 42811.19 47766.74 2014-06-08 09:44:03.000 159 21186.33 56.93 42811.16 47766.74 2014-06-08 09:44:04.000 159 21186.38 56.88 42811.12 47766.76 2014-06-08 09:44:05.000 159 21186.42 56.79 42811.11 47766.74 2014-06-08 09:44:06.000 159 21186.37 56.69 42811.11 47766.75 2014-06-08 09:44:07.000 159 21186.28 56.58 42811.15 47766.72 2014-06-08 09:44:08.000 159 21186.18 56.52 42811.17 47766.69 2014-06-08 09:44:09.000 159 21186.05 56.51 42811.16 47766.67 2014-06-08 09:44:10.000 159 21185.95 56.48 42811.20 47766.63 2014-06-08 09:44:11.000 159 21185.92 56.50 42811.22 47766.61 2014-06-08 09:44:12.000 159 21185.94 56.52 42811.21 47766.59 2014-06-08 09:44:13.000 159 21186.00 56.56 42811.18 47766.57 2014-06-08 09:44:14.000 159 21186.14 56.59 42811.17 47766.63 2014-06-08 09:44:15.000 159 21186.22 56.65 42811.15 47766.66 2014-06-08 09:44:16.000 159 21186.27 56.72 42811.17 47766.67 2014-06-08 09:44:17.000 159 21186.27 56.77 42811.15 47766.69 2014-06-08 09:44:18.000 159 21186.24 56.78 42811.14 47766.69 2014-06-08 09:44:19.000 159 21186.15 56.77 42811.12 47766.65 2014-06-08 09:44:20.000 159 21186.01 56.77 42811.16 47766.63 2014-06-08 09:44:21.000 159 21185.95 56.76 42811.18 47766.60 2014-06-08 09:44:22.000 159 21185.89 56.71 42811.17 47766.58 2014-06-08 09:44:23.000 159 21185.82 56.63 42811.18 47766.57 2014-06-08 09:44:24.000 159 21185.80 56.57 42811.22 47766.56 2014-06-08 09:44:25.000 159 21185.79 56.55 42811.24 47766.55 2014-06-08 09:44:26.000 159 21185.73 56.58 42811.24 47766.54 2014-06-08 09:44:27.000 159 21185.65 56.69 42811.24 47766.54 2014-06-08 09:44:28.000 159 21185.62 56.84 42811.25 47766.51 2014-06-08 09:44:29.000 159 21185.57 56.99 42811.21 47766.48 2014-06-08 09:44:30.000 159 21185.59 57.14 42811.22 47766.46 2014-06-08 09:44:31.000 159 21185.61 57.27 42811.20 47766.47 2014-06-08 09:44:32.000 159 21185.63 57.30 42811.18 47766.45 2014-06-08 09:44:33.000 159 21185.66 57.25 42811.18 47766.46 2014-06-08 09:44:34.000 159 21185.71 57.13 42811.15 47766.47 2014-06-08 09:44:35.000 159 21185.71 56.97 42811.15 47766.50 2014-06-08 09:44:36.000 159 21185.73 56.80 42811.20 47766.51 2014-06-08 09:44:37.000 159 21185.73 56.66 42811.21 47766.52 2014-06-08 09:44:38.000 159 21185.74 56.56 42811.26 47766.55 2014-06-08 09:44:39.000 159 21185.74 56.53 42811.26 47766.56 2014-06-08 09:44:40.000 159 21185.76 56.58 42811.24 47766.55 2014-06-08 09:44:41.000 159 21185.79 56.64 42811.23 47766.60 2014-06-08 09:44:42.000 159 21185.85 56.68 42811.25 47766.62 2014-06-08 09:44:43.000 159 21185.92 56.65 42811.27 47766.66 2014-06-08 09:44:44.000 159 21185.95 56.59 42811.28 47766.64 2014-06-08 09:44:45.000 159 21185.93 56.51 42811.25 47766.67 2014-06-08 09:44:46.000 159 21185.87 56.40 42811.25 47766.66 2014-06-08 09:44:47.000 159 21185.75 56.29 42811.30 47766.61 2014-06-08 09:44:48.000 159 21185.64 56.17 42811.31 47766.62 2014-06-08 09:44:49.000 159 21185.58 56.05 42811.30 47766.58 2014-06-08 09:44:50.000 159 21185.50 55.99 42811.34 47766.54 2014-06-08 09:44:51.000 159 21185.43 55.93 42811.38 47766.53 2014-06-08 09:44:52.000 159 21185.40 55.87 42811.36 47766.51 2014-06-08 09:44:53.000 159 21185.39 55.83 42811.39 47766.53 2014-06-08 09:44:54.000 159 21185.40 55.79 42811.40 47766.53 2014-06-08 09:44:55.000 159 21185.43 55.69 42811.38 47766.52 2014-06-08 09:44:56.000 159 21185.41 55.59 42811.38 47766.53 2014-06-08 09:44:57.000 159 21185.45 55.54 42811.38 47766.54 2014-06-08 09:44:58.000 159 21185.45 55.53 42811.43 47766.56 2014-06-08 09:44:59.000 159 21185.43 55.63 42811.45 47766.57 2014-06-08 09:45:00.000 159 21185.44 55.77 42811.45 47766.59 2014-06-08 09:45:01.000 159 21185.44 55.98 42811.41 47766.58 2014-06-08 09:45:02.000 159 21185.45 56.12 42811.41 47766.59 2014-06-08 09:45:03.000 159 21185.52 56.20 42811.38 47766.59 2014-06-08 09:45:04.000 159 21185.63 56.19 42811.36 47766.60 2014-06-08 09:45:05.000 159 21185.74 56.15 42811.38 47766.63 2014-06-08 09:45:06.000 159 21185.83 56.08 42811.38 47766.69 2014-06-08 09:45:07.000 159 21185.92 55.97 42811.38 47766.72 2014-06-08 09:45:08.000 159 21185.95 55.89 42811.40 47766.78 2014-06-08 09:45:09.000 159 21185.90 55.84 42811.48 47766.81 2014-06-08 09:45:10.000 159 21185.87 55.78 42811.48 47766.82 2014-06-08 09:45:11.000 159 21185.77 55.74 42811.53 47766.81 2014-06-08 09:45:12.000 159 21185.66 55.73 42811.53 47766.79 2014-06-08 09:45:13.000 159 21185.58 55.69 42811.53 47766.76 2014-06-08 09:45:14.000 159 21185.49 55.64 42811.50 47766.71 2014-06-08 09:45:15.000 159 21185.40 55.55 42811.46 47766.65 2014-06-08 09:45:16.000 159 21185.26 55.38 42811.47 47766.58 2014-06-08 09:45:17.000 159 21185.17 55.16 42811.50 47766.56 2014-06-08 09:45:18.000 159 21185.04 54.91 42811.54 47766.50 2014-06-08 09:45:19.000 159 21184.92 54.65 42811.55 47766.48 2014-06-08 09:45:20.000 159 21184.78 54.43 42811.57 47766.45 2014-06-08 09:45:21.000 159 21184.69 54.27 42811.61 47766.43 2014-06-08 09:45:22.000 159 21184.65 54.21 42811.61 47766.41 2014-06-08 09:45:23.000 159 21184.71 54.23 42811.62 47766.40 2014-06-08 09:45:24.000 159 21184.79 54.30 42811.61 47766.43 2014-06-08 09:45:25.000 159 21184.97 54.44 42811.59 47766.46 2014-06-08 09:45:26.000 159 21185.15 54.57 42811.53 47766.53 2014-06-08 09:45:27.000 159 21185.33 54.63 42811.53 47766.58 2014-06-08 09:45:28.000 159 21185.57 54.62 42811.53 47766.64 2014-06-08 09:45:29.000 159 21185.79 54.56 42811.46 47766.70 2014-06-08 09:45:30.000 159 21185.97 54.47 42811.47 47766.79 2014-06-08 09:45:31.000 159 21186.12 54.36 42811.49 47766.85 2014-06-08 09:45:32.000 159 21186.23 54.26 42811.49 47766.90 2014-06-08 09:45:33.000 159 21186.31 54.16 42811.48 47767.00 2014-06-08 09:45:34.000 159 21186.35 54.12 42811.50 47767.03 2014-06-08 09:45:35.000 159 21186.36 54.12 42811.52 47767.04 2014-06-08 09:45:36.000 159 21186.34 54.14 42811.51 47767.09 2014-06-08 09:45:37.000 159 21186.30 54.19 42811.46 47767.06 2014-06-08 09:45:38.000 159 21186.22 54.27 42811.47 47767.04 2014-06-08 09:45:39.000 159 21186.18 54.33 42811.46 47766.98 2014-06-08 09:45:40.000 159 21186.14 54.37 42811.45 47766.95 2014-06-08 09:45:41.000 159 21186.05 54.42 42811.42 47766.91 2014-06-08 09:45:42.000 159 21185.97 54.45 42811.38 47766.88 2014-06-08 09:45:43.000 159 21185.92 54.47 42811.38 47766.81 2014-06-08 09:45:44.000 159 21185.93 54.51 42811.40 47766.81 2014-06-08 09:45:45.000 159 21185.98 54.56 42811.38 47766.79 2014-06-08 09:45:46.000 159 21186.02 54.62 42811.38 47766.80 2014-06-08 09:45:47.000 159 21186.10 54.69 42811.33 47766.81 2014-06-08 09:45:48.000 159 21186.25 54.72 42811.34 47766.83 2014-06-08 09:45:49.000 159 21186.48 54.71 42811.33 47766.89 2014-06-08 09:45:50.000 159 21186.72 54.64 42811.31 47766.96 2014-06-08 09:45:51.000 159 21186.95 54.56 42811.33 47767.03 2014-06-08 09:45:52.000 159 21187.13 54.46 42811.35 47767.14 2014-06-08 09:45:53.000 159 21187.28 54.34 42811.30 47767.22 2014-06-08 09:45:54.000 159 21187.36 54.20 42811.31 47767.29 2014-06-08 09:45:55.000 159 21187.37 54.06 42811.38 47767.35 2014-06-08 09:45:56.000 159 21187.39 53.94 42811.38 47767.38 2014-06-08 09:45:57.000 159 21187.40 53.84 42811.41 47767.42 2014-06-08 09:45:58.000 159 21187.37 53.78 42811.44 47767.43 2014-06-08 09:45:59.000 159 21187.34 53.71 42811.42 47767.48 2014-06-08 09:46:00.000 159 21187.35 53.65 42811.48 47767.49 2014-06-08 09:46:01.000 159 21187.34 53.60 42811.52 47767.50 2014-06-08 09:46:02.000 159 21187.33 53.62 42811.53 47767.51 2014-06-08 09:46:03.000 159 21187.29 53.63 42811.56 47767.52 2014-06-08 09:46:04.000 159 21187.24 53.66 42811.57 47767.50 2014-06-08 09:46:05.000 159 21187.20 53.71 42811.54 47767.49 2014-06-08 09:46:06.000 159 21187.19 53.75 42811.50 47767.46 2014-06-08 09:46:07.000 159 21187.16 53.81 42811.51 47767.41 2014-06-08 09:46:08.000 159 21187.19 53.83 42811.48 47767.42 2014-06-08 09:46:09.000 159 21187.28 53.88 42811.43 47767.43 2014-06-08 09:46:10.000 159 21187.39 53.88 42811.42 47767.43 2014-06-08 09:46:11.000 159 21187.49 53.92 42811.38 47767.45 2014-06-08 09:46:12.000 159 21187.53 53.95 42811.36 47767.46 2014-06-08 09:46:13.000 159 21187.56 53.99 42811.34 47767.45 2014-06-08 09:46:14.000 159 21187.58 54.03 42811.35 47767.46 2014-06-08 09:46:15.000 159 21187.59 54.10 42811.36 47767.48 2014-06-08 09:46:16.000 159 21187.61 54.18 42811.35 47767.45 2014-06-08 09:46:17.000 159 21187.66 54.25 42811.31 47767.46 2014-06-08 09:46:18.000 159 21187.67 54.29 42811.29 47767.47 2014-06-08 09:46:19.000 159 21187.70 54.29 42811.30 47767.45 2014-06-08 09:46:20.000 159 21187.74 54.27 42811.32 47767.50 2014-06-08 09:46:21.000 159 21187.81 54.26 42811.33 47767.50 2014-06-08 09:46:22.000 159 21187.82 54.24 42811.36 47767.53 2014-06-08 09:46:23.000 159 21187.81 54.23 42811.35 47767.53 2014-06-08 09:46:24.000 159 21187.81 54.19 42811.32 47767.54 2014-06-08 09:46:25.000 159 21187.83 54.17 42811.34 47767.55 2014-06-08 09:46:26.000 159 21187.81 54.20 42811.32 47767.56 2014-06-08 09:46:27.000 159 21187.83 54.25 42811.31 47767.56 2014-06-08 09:46:28.000 159 21187.87 54.24 42811.35 47767.57 2014-06-08 09:46:29.000 159 21187.93 54.24 42811.35 47767.58 2014-06-08 09:46:30.000 159 21188.00 54.26 42811.32 47767.59 2014-06-08 09:46:31.000 159 21188.07 54.24 42811.33 47767.63 2014-06-08 09:46:32.000 159 21188.14 54.27 42811.30 47767.65 2014-06-08 09:46:33.000 159 21188.22 54.34 42811.26 47767.64 2014-06-08 09:46:34.000 159 21188.26 54.37 42811.26 47767.68 2014-06-08 09:46:35.000 159 21188.31 54.38 42811.28 47767.70 2014-06-08 09:46:36.000 159 21188.39 54.38 42811.28 47767.70 2014-06-08 09:46:37.000 159 21188.45 54.40 42811.24 47767.75 2014-06-08 09:46:38.000 159 21188.53 54.37 42811.24 47767.80 2014-06-08 09:46:39.000 159 21188.66 54.36 42811.27 47767.84 2014-06-08 09:46:40.000 159 21188.82 54.35 42811.28 47767.89 2014-06-08 09:46:41.000 159 21188.96 54.32 42811.28 47767.96 2014-06-08 09:46:42.000 159 21189.13 54.28 42811.30 47768.02 2014-06-08 09:46:43.000 159 21189.31 54.22 42811.28 47768.14 2014-06-08 09:46:44.000 159 21189.42 54.18 42811.32 47768.19 2014-06-08 09:46:45.000 159 21189.53 54.11 42811.28 47768.28 2014-06-08 09:46:46.000 159 21189.62 54.04 42811.34 47768.33 2014-06-08 09:46:47.000 159 21189.61 53.98 42811.38 47768.38 2014-06-08 09:46:48.000 159 21189.61 53.93 42811.36 47768.40 2014-06-08 09:46:49.000 159 21189.63 53.90 42811.41 47768.41 2014-06-08 09:46:50.000 159 21189.64 53.87 42811.46 47768.40 2014-06-08 09:46:51.000 159 21189.62 53.88 42811.43 47768.42 2014-06-08 09:46:52.000 159 21189.63 53.91 42811.44 47768.44 2014-06-08 09:46:53.000 159 21189.60 53.99 42811.46 47768.42 2014-06-08 09:46:54.000 159 21189.59 54.05 42811.42 47768.43 2014-06-08 09:46:55.000 159 21189.56 54.08 42811.44 47768.44 2014-06-08 09:46:56.000 159 21189.54 54.17 42811.42 47768.42 2014-06-08 09:46:57.000 159 21189.53 54.26 42811.42 47768.40 2014-06-08 09:46:58.000 159 21189.50 54.33 42811.39 47768.40 2014-06-08 09:46:59.000 159 21189.44 54.46 42811.38 47768.37 2014-06-08 09:47:00.000 159 21189.43 54.57 42811.36 47768.31 2014-06-08 09:47:01.000 159 21189.44 54.64 42811.33 47768.31 2014-06-08 09:47:02.000 159 21189.49 54.66 42811.31 47768.28 2014-06-08 09:47:03.000 159 21189.56 54.69 42811.29 47768.28 2014-06-08 09:47:04.000 159 21189.66 54.71 42811.25 47768.29 2014-06-08 09:47:05.000 159 21189.74 54.75 42811.23 47768.32 2014-06-08 09:47:06.000 159 21189.79 54.78 42811.25 47768.33 2014-06-08 09:47:07.000 159 21189.80 54.81 42811.23 47768.36 2014-06-08 09:47:08.000 159 21189.83 54.88 42811.21 47768.37 2014-06-08 09:47:09.000 159 21189.80 54.94 42811.22 47768.36 2014-06-08 09:47:10.000 159 21189.73 55.02 42811.21 47768.33 2014-06-08 09:47:11.000 159 21189.65 55.08 42811.21 47768.31 2014-06-08 09:47:12.000 159 21189.57 55.16 42811.22 47768.26 2014-06-08 09:47:13.000 159 21189.48 55.27 42811.18 47768.23 2014-06-08 09:47:14.000 159 21189.38 55.34 42811.18 47768.17 2014-06-08 09:47:15.000 159 21189.30 55.40 42811.17 47768.11 2014-06-08 09:47:16.000 159 21189.24 55.41 42811.13 47768.07 2014-06-08 09:47:17.000 159 21189.14 55.46 42811.10 47768.01 2014-06-08 09:47:18.000 159 21189.09 55.53 42811.10 47767.98 2014-06-08 09:47:19.000 159 21189.03 55.57 42811.10 47767.93 2014-06-08 09:47:20.000 159 21188.97 55.62 42811.09 47767.89 2014-06-08 09:47:21.000 159 21188.94 55.68 42811.04 47767.84 2014-06-08 09:47:22.000 159 21188.87 55.75 42811.00 47767.79 2014-06-08 09:47:23.000 159 21188.82 55.80 42811.01 47767.73 2014-06-08 09:47:24.000 159 21188.81 55.85 42810.99 47767.72 2014-06-08 09:47:25.000 159 21188.81 55.90 42810.97 47767.69 2014-06-08 09:47:26.000 159 21188.82 55.95 42810.94 47767.66 2014-06-08 09:47:27.000 159 21188.86 55.98 42810.90 47767.64 2014-06-08 09:47:28.000 159 21188.86 56.01 42810.91 47767.66 2014-06-08 09:47:29.000 159 21188.85 56.03 42810.92 47767.65 2014-06-08 09:47:30.000 159 21188.82 56.01 42810.95 47767.66 2014-06-08 09:47:31.000 159 21188.74 56.05 42810.95 47767.65 2014-06-08 09:47:32.000 159 21188.68 56.07 42810.95 47767.60 2014-06-08 09:47:33.000 159 21188.59 56.05 42810.94 47767.58 2014-06-08 09:47:34.000 159 21188.52 56.03 42810.95 47767.58 2014-06-08 09:47:35.000 159 21188.49 56.01 42810.97 47767.53 2014-06-08 09:47:36.000 159 21188.43 55.97 42810.97 47767.50 2014-06-08 09:47:37.000 159 21188.34 55.97 42810.97 47767.50 2014-06-08 09:47:38.000 159 21188.27 56.03 42810.97 47767.47 2014-06-08 09:47:39.000 159 21188.22 56.09 42810.99 47767.45 2014-06-08 09:47:40.000 159 21188.18 56.17 42810.97 47767.45 2014-06-08 09:47:41.000 159 21188.19 56.27 42811.00 47767.43 2014-06-08 09:47:42.000 159 21188.21 56.38 42810.99 47767.41 2014-06-08 09:47:43.000 159 21188.27 56.47 42810.95 47767.44 2014-06-08 09:47:44.000 159 21188.36 56.54 42810.95 47767.46 2014-06-08 09:47:45.000 159 21188.46 56.62 42810.93 47767.48 2014-06-08 09:47:46.000 159 21188.53 56.73 42810.95 47767.51 2014-06-08 09:47:47.000 159 21188.58 56.80 42810.96 47767.56 2014-06-08 09:47:48.000 159 21188.61 56.91 42810.91 47767.57 2014-06-08 09:47:49.000 159 21188.62 57.03 42810.88 47767.55 2014-06-08 09:47:50.000 159 21188.64 57.10 42810.86 47767.58 2014-06-08 09:47:51.000 159 21188.62 57.15 42810.85 47767.58 2014-06-08 09:47:52.000 159 21188.59 57.11 42810.86 47767.57 2014-06-08 09:47:53.000 159 21188.56 57.04 42810.88 47767.53 2014-06-08 09:47:54.000 159 21188.51 56.92 42810.88 47767.51 2014-06-08 09:47:55.000 159 21188.40 56.77 42810.91 47767.50 2014-06-08 09:47:56.000 159 21188.27 56.64 42810.91 47767.44 2014-06-08 09:47:57.000 159 21188.16 56.52 42810.95 47767.42 2014-06-08 09:47:58.000 159 21188.06 56.47 42810.95 47767.41 2014-06-08 09:47:59.000 159 21187.96 56.47 42810.99 47767.36 2014-06-08 09:48:00.000 159 21187.88 56.48 42810.99 47767.35 2014-06-08 09:48:01.000 159 21187.87 56.48 42810.98 47767.32 2014-06-08 09:48:02.000 159 21187.89 56.53 42811.00 47767.33 2014-06-08 09:48:03.000 159 21187.96 56.56 42810.97 47767.33 2014-06-08 09:48:04.000 159 21188.09 56.56 42810.99 47767.37 2014-06-08 09:48:05.000 159 21188.21 56.53 42811.01 47767.42 2014-06-08 09:48:06.000 159 21188.35 56.48 42810.98 47767.45 2014-06-08 09:48:07.000 159 21188.46 56.38 42810.99 47767.51 2014-06-08 09:48:08.000 159 21188.58 56.25 42810.97 47767.57 2014-06-08 09:48:09.000 159 21188.64 56.10 42810.98 47767.62 2014-06-08 09:48:10.000 159 21188.64 55.93 42810.97 47767.67 2014-06-08 09:48:11.000 159 21188.60 55.78 42811.02 47767.66 2014-06-08 09:48:12.000 159 21188.53 55.68 42811.04 47767.68 2014-06-08 09:48:13.000 159 21188.46 55.65 42811.07 47767.66 2014-06-08 09:48:14.000 159 21188.35 55.64 42811.11 47767.65 2014-06-08 09:48:15.000 159 21188.24 55.64 42811.15 47767.62 2014-06-08 09:48:16.000 159 21188.11 55.60 42811.17 47767.58 2014-06-08 09:48:17.000 159 21188.01 55.55 42811.16 47767.55 2014-06-08 09:48:18.000 159 21187.94 55.48 42811.18 47767.55 2014-06-08 09:48:19.000 159 21187.87 55.41 42811.21 47767.53 2014-06-08 09:48:20.000 159 21187.86 55.34 42811.22 47767.52 2014-06-08 09:48:21.000 159 21187.90 55.29 42811.21 47767.53 2014-06-08 09:48:22.000 159 21188.04 55.27 42811.25 47767.57 2014-06-08 09:48:23.000 159 21188.24 55.28 42811.26 47767.64 2014-06-08 09:48:24.000 159 21188.55 55.32 42811.25 47767.73 2014-06-08 09:48:25.000 159 21188.88 55.35 42811.24 47767.86 2014-06-08 09:48:26.000 159 21189.24 55.35 42811.24 47768.01 2014-06-08 09:48:27.000 159 21189.68 55.30 42811.25 47768.16 2014-06-08 09:48:28.000 159 21190.10 55.17 42811.22 47768.35 2014-06-08 09:48:29.000 159 21190.45 54.96 42811.25 47768.50 2014-06-08 09:48:30.000 159 21190.73 54.74 42811.26 47768.66 2014-06-08 09:48:31.000 159 21190.95 54.46 42811.26 47768.81 2014-06-08 09:48:32.000 159 21191.08 54.19 42811.34 47768.95 2014-06-08 09:48:33.000 159 21191.17 54.01 42811.40 47769.05 2014-06-08 09:48:34.000 159 21191.15 53.95 42811.40 47769.10 2014-06-08 09:48:35.000 159 21191.06 53.99 42811.50 47769.14 2014-06-08 09:48:36.000 159 21190.95 54.06 42811.52 47769.14 2014-06-08 09:48:37.000 159 21190.83 54.18 42811.53 47769.12 2014-06-08 09:48:38.000 159 21190.72 54.27 42811.50 47769.07 2014-06-08 09:48:39.000 159 21190.59 54.31 42811.53 47769.02 2014-06-08 09:48:40.000 159 21190.49 54.32 42811.50 47768.97 2014-06-08 09:48:41.000 159 21190.39 54.33 42811.51 47768.94 2014-06-08 09:48:42.000 159 21190.24 54.32 42811.53 47768.87 2014-06-08 09:48:43.000 159 21190.10 54.35 42811.49 47768.80 2014-06-08 09:48:44.000 159 21190.02 54.39 42811.45 47768.73 2014-06-08 09:48:45.000 159 21189.96 54.42 42811.44 47768.70 2014-06-08 09:48:46.000 159 21189.90 54.42 42811.42 47768.64 2014-06-08 09:48:47.000 159 21189.93 54.35 42811.42 47768.61 2014-06-08 09:48:48.000 159 21189.88 54.27 42811.39 47768.56 2014-06-08 09:48:49.000 159 21189.86 54.14 42811.39 47768.54 2014-06-08 09:48:50.000 159 21189.84 53.95 42811.38 47768.55 2014-06-08 09:48:51.000 159 21189.78 53.76 42811.35 47768.50 2014-06-08 09:48:52.000 159 21189.64 53.61 42811.35 47768.45 2014-06-08 09:48:53.000 159 21189.43 53.49 42811.35 47768.41 2014-06-08 09:48:54.000 159 21189.18 53.38 42811.39 47768.32 2014-06-08 09:48:55.000 159 21188.88 53.35 42811.44 47768.23 2014-06-08 09:48:56.000 159 21188.63 53.41 42811.46 47768.15 2014-06-08 09:48:57.000 159 21188.43 53.47 42811.45 47768.04 2014-06-08 09:48:58.000 159 21188.30 53.53 42811.47 47767.98 2014-06-08 09:48:59.000 159 21188.25 53.59 42811.49 47767.94 2014-06-08 09:49:00.000 159 21188.28 53.64 42811.51 47767.91 2014-06-08 09:49:01.000 159 21188.35 53.68 42811.51 47767.93 2014-06-08 09:49:02.000 159 21188.42 53.67 42811.50 47767.98 2014-06-08 09:49:03.000 159 21188.49 53.61 42811.50 47768.01 2014-06-08 09:49:04.000 159 21188.56 53.53 42811.52 47768.04 2014-06-08 09:49:05.000 159 21188.56 53.41 42811.52 47768.09 2014-06-08 09:49:06.000 159 21188.60 53.26 42811.54 47768.11 2014-06-08 09:49:07.000 159 21188.66 53.09 42811.55 47768.10 2014-06-08 09:49:08.000 159 21188.73 52.87 42811.58 47768.17 2014-06-08 09:49:09.000 159 21188.80 52.62 42811.61 47768.21 2014-06-08 09:49:10.000 159 21188.92 52.40 42811.63 47768.28 2014-06-08 09:49:11.000 159 21189.03 52.21 42811.67 47768.35 2014-06-08 09:49:12.000 159 21189.16 52.09 42811.72 47768.43 2014-06-08 09:49:13.000 159 21189.24 52.02 42811.74 47768.51 2014-06-08 09:49:14.000 159 21189.31 52.01 42811.75 47768.58 2014-06-08 09:49:15.000 159 21189.32 52.02 42811.79 47768.65 2014-06-08 09:49:16.000 159 21189.31 52.01 42811.83 47768.68 2014-06-08 09:49:17.000 159 21189.29 52.02 42811.85 47768.70 2014-06-08 09:49:18.000 159 21189.31 51.99 42811.86 47768.71 2014-06-08 09:49:19.000 159 21189.28 51.93 42811.88 47768.73 2014-06-08 09:49:20.000 159 21189.28 51.77 42811.89 47768.73 2014-06-08 09:49:21.000 159 21189.28 51.64 42811.89 47768.75 2014-06-08 09:49:22.000 159 21189.29 51.51 42811.97 47768.78 2014-06-08 09:49:23.000 159 21189.36 51.42 42811.97 47768.83 2014-06-08 09:49:24.000 159 21189.41 51.39 42811.99 47768.88 2014-06-08 09:49:25.000 159 21189.52 51.40 42812.03 47768.94 2014-06-08 09:49:26.000 159 21189.61 51.51 42812.04 47768.98 2014-06-08 09:49:27.000 159 21189.69 51.63 42812.06 47769.02 2014-06-08 09:49:28.000 159 21189.79 51.76 42812.04 47769.08 2014-06-08 09:49:29.000 159 21189.87 51.92 42811.99 47769.10 2014-06-08 09:49:30.000 159 21189.97 52.05 42811.94 47769.10 2014-06-08 09:49:31.000 159 21190.04 52.13 42811.94 47769.10 2014-06-08 09:49:32.000 159 21190.06 52.17 42811.94 47769.12 2014-06-08 09:49:33.000 159 21190.05 52.20 42811.92 47769.11 2014-06-08 09:49:34.000 159 21190.03 52.21 42811.89 47769.12 2014-06-08 09:49:35.000 159 21189.98 52.28 42811.88 47769.07 2014-06-08 09:49:36.000 159 21189.93 52.35 42811.91 47769.07 2014-06-08 09:49:37.000 159 21189.87 52.48 42811.88 47769.05 2014-06-08 09:49:38.000 159 21189.85 52.57 42811.89 47768.99 2014-06-08 09:49:39.000 159 21189.83 52.66 42811.90 47769.01 2014-06-08 09:49:40.000 159 21189.87 52.69 42811.88 47768.99 2014-06-08 09:49:41.000 159 21189.81 52.68 42811.88 47768.99 2014-06-08 09:49:42.000 159 21189.75 52.59 42811.92 47768.99 2014-06-08 09:49:43.000 159 21189.63 52.46 42811.93 47768.98 2014-06-08 09:49:44.000 159 21189.44 52.27 42811.95 47768.90 2014-06-08 09:49:45.000 159 21189.21 52.09 42811.96 47768.83 2014-06-08 09:49:46.000 159 21188.95 51.93 42811.98 47768.74 2014-06-08 09:49:47.000 159 21188.71 51.79 42812.00 47768.66 2014-06-08 09:49:48.000 159 21188.50 51.72 42812.02 47768.58 2014-06-08 09:49:49.000 159 21188.32 51.69 42812.05 47768.48 2014-06-08 09:49:50.000 159 21188.19 51.70 42812.03 47768.42 2014-06-08 09:49:51.000 159 21188.09 51.73 42812.03 47768.38 2014-06-08 09:49:52.000 159 21188.02 51.74 42812.04 47768.31 2014-06-08 09:49:53.000 159 21188.00 51.72 42812.06 47768.30 2014-06-08 09:49:54.000 159 21188.03 51.70 42812.04 47768.29 2014-06-08 09:49:55.000 159 21188.07 51.66 42812.00 47768.29 2014-06-08 09:49:56.000 159 21188.14 51.60 42812.01 47768.30 2014-06-08 09:49:57.000 159 21188.23 51.52 42812.03 47768.34 2014-06-08 09:49:58.000 159 21188.36 51.47 42812.04 47768.43 2014-06-08 09:49:59.000 159 21188.54 51.40 42812.05 47768.48 2014-06-08 09:50:00.000 159 21188.71 51.32 42812.10 47768.57 2014-06-08 09:50:01.000 159 21188.87 51.27 42812.11 47768.67 2014-06-08 09:50:02.000 159 21188.97 51.24 42812.12 47768.72 2014-06-08 09:50:03.000 159 21189.03 51.22 42812.12 47768.82 2014-06-08 09:50:04.000 159 21189.09 51.25 42812.13 47768.84 2014-06-08 09:50:05.000 159 21189.12 51.26 42812.17 47768.86 2014-06-08 09:50:06.000 159 21189.11 51.25 42812.20 47768.88 2014-06-08 09:50:07.000 159 21189.15 51.23 42812.23 47768.88 2014-06-08 09:50:08.000 159 21189.17 51.16 42812.19 47768.91 2014-06-08 09:50:09.000 159 21189.18 51.06 42812.19 47768.92 2014-06-08 09:50:10.000 159 21189.19 50.95 42812.17 47768.95 2014-06-08 09:50:11.000 159 21189.16 50.87 42812.20 47768.95 2014-06-08 09:50:12.000 159 21189.15 50.79 42812.23 47768.95 2014-06-08 09:50:13.000 159 21189.14 50.73 42812.24 47768.96 2014-06-08 09:50:14.000 159 21189.10 50.72 42812.25 47768.97 2014-06-08 09:50:15.000 159 21189.07 50.72 42812.25 47768.96 2014-06-08 09:50:16.000 159 21189.08 50.78 42812.27 47768.95 2014-06-08 09:50:17.000 159 21189.11 50.84 42812.24 47768.96 2014-06-08 09:50:18.000 159 21189.12 50.88 42812.24 47768.97 2014-06-08 09:50:19.000 159 21189.15 50.89 42812.21 47768.95 2014-06-08 09:50:20.000 159 21189.12 50.87 42812.19 47768.96 2014-06-08 09:50:21.000 159 21189.11 50.88 42812.20 47768.94 2014-06-08 09:50:22.000 159 21189.08 50.89 42812.22 47768.94 2014-06-08 09:50:23.000 159 21189.03 50.95 42812.21 47768.90 2014-06-08 09:50:24.000 159 21188.97 51.02 42812.23 47768.89 2014-06-08 09:50:25.000 159 21188.93 51.08 42812.21 47768.86 2014-06-08 09:50:26.000 159 21188.92 51.14 42812.19 47768.82 2014-06-08 09:50:27.000 159 21188.92 51.18 42812.18 47768.83 2014-06-08 09:50:28.000 159 21189.00 51.11 42812.17 47768.83 2014-06-08 09:50:29.000 159 21189.13 51.01 42812.17 47768.83 2014-06-08 09:50:30.000 159 21189.25 50.87 42812.16 47768.88 2014-06-08 09:50:31.000 159 21189.32 50.73 42812.18 47768.94 2014-06-08 09:50:32.000 159 21189.38 50.66 42812.16 47768.99 2014-06-08 09:50:33.000 159 21189.34 50.66 42812.19 47769.02 2014-06-08 09:50:34.000 159 21189.31 50.74 42812.20 47769.02 2014-06-08 09:50:35.000 159 21189.23 50.83 42812.21 47768.99 2014-06-08 09:50:36.000 159 21189.15 50.93 42812.19 47768.95 2014-06-08 09:50:37.000 159 21189.07 50.99 42812.17 47768.91 2014-06-08 09:50:38.000 159 21188.98 51.05 42812.15 47768.84 2014-06-08 09:50:39.000 159 21188.87 51.11 42812.17 47768.80 2014-06-08 09:50:40.000 159 21188.79 51.16 42812.14 47768.76 2014-06-08 09:50:41.000 159 21188.70 51.27 42812.13 47768.70 2014-06-08 09:50:42.000 159 21188.61 51.38 42812.13 47768.66 2014-06-08 09:50:43.000 159 21188.52 51.51 42812.13 47768.63 2014-06-08 09:50:44.000 159 21188.43 51.65 42812.10 47768.56 2014-06-08 09:50:45.000 159 21188.38 51.77 42812.10 47768.53 2014-06-08 09:50:46.000 159 21188.35 51.91 42812.07 47768.51 2014-06-08 09:50:47.000 159 21188.31 51.95 42812.06 47768.47 2014-06-08 09:50:48.000 159 21188.26 51.96 42812.06 47768.47 2014-06-08 09:50:49.000 159 21188.13 51.93 42812.05 47768.40 2014-06-08 09:50:50.000 159 21187.99 51.94 42812.05 47768.35 2014-06-08 09:50:51.000 159 21187.82 51.90 42812.03 47768.27 2014-06-08 09:50:52.000 159 21187.69 51.89 42812.01 47768.17 2014-06-08 09:50:53.000 159 21187.54 51.87 42811.96 47768.08 2014-06-08 09:50:54.000 159 21187.46 51.85 42811.89 47768.00 2014-06-08 09:50:55.000 159 21187.36 51.80 42811.88 47767.90 2014-06-08 09:50:56.000 159 21187.25 51.84 42811.86 47767.87 2014-06-08 09:50:57.000 159 21187.17 51.91 42811.84 47767.78 2014-06-08 09:50:58.000 159 21187.06 52.01 42811.86 47767.73 2014-06-08 09:50:59.000 159 21186.95 52.07 42811.85 47767.67 2014-06-08 09:51:00.000 159 21186.82 52.12 42811.91 47767.63 2014-06-08 09:51:01.000 159 21186.71 52.12 42811.91 47767.59 2014-06-08 09:51:02.000 159 21186.65 52.11 42811.91 47767.56 2014-06-08 09:51:03.000 159 21186.66 52.07 42811.94 47767.58 2014-06-08 09:51:04.000 159 21186.67 52.00 42811.96 47767.58 2014-06-08 09:51:05.000 159 21186.73 51.92 42811.92 47767.60 2014-06-08 09:51:06.000 159 21186.79 51.92 42811.97 47767.64 2014-06-08 09:51:07.000 159 21186.88 51.94 42812.01 47767.71 2014-06-08 09:51:08.000 159 21187.02 52.01 42812.04 47767.75 2014-06-08 09:51:09.000 159 21187.21 52.06 42812.02 47767.83 2014-06-08 09:51:10.000 159 21187.36 52.09 42812.05 47767.92 2014-06-08 09:51:11.000 159 21187.53 52.09 42812.05 47768.00 2014-06-08 09:51:12.000 159 21187.69 52.09 42812.04 47768.08 2014-06-08 09:51:13.000 159 21187.81 52.06 42812.07 47768.16 2014-06-08 09:51:14.000 159 21187.88 52.00 42812.11 47768.22 2014-06-08 09:51:15.000 159 21187.94 51.94 42812.09 47768.27 2014-06-08 09:51:16.000 159 21188.00 51.90 42812.09 47768.34 2014-06-08 09:51:17.000 159 21188.05 51.85 42812.11 47768.37 2014-06-08 09:51:18.000 159 21188.05 51.81 42812.13 47768.40 2014-06-08 09:51:19.000 159 21188.02 51.84 42812.16 47768.41 2014-06-08 09:51:20.000 159 21187.92 51.86 42812.17 47768.42 2014-06-08 09:51:21.000 159 21187.76 51.92 42812.19 47768.36 2014-06-08 09:51:22.000 159 21187.64 51.96 42812.21 47768.31 2014-06-08 09:51:23.000 159 21187.48 51.95 42812.17 47768.24 2014-06-08 09:51:24.000 159 21187.40 51.92 42812.18 47768.17 2014-06-08 09:51:25.000 159 21187.32 51.83 42812.16 47768.11 2014-06-08 09:51:26.000 159 21187.34 51.73 42812.13 47768.08 2014-06-08 09:51:27.000 159 21187.36 51.64 42812.14 47768.08 2014-06-08 09:51:28.000 159 21187.35 51.58 42812.11 47768.08 2014-06-08 09:51:29.000 159 21187.41 51.53 42812.09 47768.08 2014-06-08 09:51:30.000 159 21187.43 51.56 42812.12 47768.09 2014-06-08 09:51:31.000 159 21187.47 51.62 42812.09 47768.11 2014-06-08 09:51:32.000 159 21187.50 51.75 42812.03 47768.09 2014-06-08 09:51:33.000 159 21187.60 51.91 42812.03 47768.11 2014-06-08 09:51:34.000 159 21187.66 52.04 42812.03 47768.12 2014-06-08 09:51:35.000 159 21187.71 52.15 42812.00 47768.16 2014-06-08 09:51:36.000 159 21187.77 52.25 42812.02 47768.15 2014-06-08 09:51:37.000 159 21187.82 52.35 42812.04 47768.18 2014-06-08 09:51:38.000 159 21187.86 52.40 42812.06 47768.20 2014-06-08 09:51:39.000 159 21187.90 52.45 42812.06 47768.24 2014-06-08 09:51:40.000 159 21187.96 52.47 42812.02 47768.25 2014-06-08 09:51:41.000 159 21188.04 52.49 42811.96 47768.28 2014-06-08 09:51:42.000 159 21188.11 52.50 42811.94 47768.29 2014-06-08 09:51:43.000 159 21188.20 52.51 42811.99 47768.35 2014-06-08 09:51:44.000 159 21188.28 52.51 42812.04 47768.37 2014-06-08 09:51:45.000 159 21188.31 52.56 42812.01 47768.39 2014-06-08 09:51:46.000 159 21188.30 52.63 42812.00 47768.43 2014-06-08 09:51:47.000 159 21188.25 52.75 42812.00 47768.39 2014-06-08 09:51:48.000 159 21188.19 52.90 42811.99 47768.38 2014-06-08 09:51:49.000 159 21188.14 53.04 42811.99 47768.33 2014-06-08 09:51:50.000 159 21188.11 53.17 42811.94 47768.30 2014-06-08 09:51:51.000 159 21188.06 53.28 42811.90 47768.25 2014-06-08 09:51:52.000 159 21188.02 53.34 42811.89 47768.23 2014-06-08 09:51:53.000 159 21188.03 53.35 42811.91 47768.17 2014-06-08 09:51:54.000 159 21188.06 53.33 42811.86 47768.17 2014-06-08 09:51:55.000 159 21188.17 53.33 42811.83 47768.16 2014-06-08 09:51:56.000 159 21188.22 53.36 42811.82 47768.16 2014-06-08 09:51:57.000 159 21188.25 53.44 42811.79 47768.18 2014-06-08 09:51:58.000 159 21188.29 53.56 42811.76 47768.17 2014-06-08 09:51:59.000 159 21188.27 53.73 42811.73 47768.14 2014-06-08 09:52:00.000 159 21188.26 53.89 42811.69 47768.14 2014-06-08 09:52:01.000 159 21188.24 54.00 42811.64 47768.11 2014-06-08 09:52:02.000 159 21188.22 54.06 42811.61 47768.05 2014-06-08 09:52:03.000 159 21188.20 54.03 42811.61 47768.05 2014-06-08 09:52:04.000 159 21188.21 53.92 42811.62 47768.00 2014-06-08 09:52:05.000 159 21188.23 53.73 42811.61 47767.99 2014-06-08 09:52:06.000 159 21188.20 53.56 42811.64 47768.03 2014-06-08 09:52:07.000 159 21188.14 53.37 42811.64 47768.04 2014-06-08 09:52:08.000 159 21188.09 53.21 42811.65 47768.03 2014-06-08 09:52:09.000 159 21188.02 53.11 42811.66 47768.01 2014-06-08 09:52:10.000 159 21187.94 53.03 42811.66 47767.99 2014-06-08 09:52:11.000 159 21187.89 52.97 42811.64 47767.97 2014-06-08 09:52:12.000 159 21187.89 52.95 42811.61 47767.89 2014-06-08 09:52:13.000 159 21187.92 52.96 42811.60 47767.88 2014-06-08 09:52:14.000 159 21187.98 52.95 42811.57 47767.88 2014-06-08 09:52:15.000 159 21188.08 52.91 42811.54 47767.90 2014-06-08 09:52:16.000 159 21188.22 52.84 42811.52 47767.95 2014-06-08 09:52:17.000 159 21188.38 52.71 42811.53 47767.98 2014-06-08 09:52:18.000 159 21188.51 52.58 42811.53 47768.03 2014-06-08 09:52:19.000 159 21188.63 52.45 42811.54 47768.08 2014-06-08 09:52:20.000 159 21188.73 52.36 42811.53 47768.13 2014-06-08 09:52:21.000 159 21188.82 52.36 42811.57 47768.19 2014-06-08 09:52:22.000 159 21188.92 52.37 42811.56 47768.23 2014-06-08 09:52:23.000 159 21189.04 52.45 42811.58 47768.29 2014-06-08 09:52:24.000 159 21189.17 52.57 42811.58 47768.37 2014-06-08 09:52:25.000 159 21189.30 52.64 42811.55 47768.44 2014-06-08 09:52:26.000 159 21189.40 52.67 42811.58 47768.50 2014-06-08 09:52:27.000 159 21189.45 52.66 42811.58 47768.53 2014-06-08 09:52:28.000 159 21189.42 52.63 42811.63 47768.58 2014-06-08 09:52:29.000 159 21189.33 52.64 42811.64 47768.59 2014-06-08 09:52:30.000 159 21189.18 52.69 42811.68 47768.55 2014-06-08 09:52:31.000 159 21188.97 52.84 42811.72 47768.51 2014-06-08 09:52:32.000 159 21188.78 53.05 42811.70 47768.45 2014-06-08 09:52:33.000 159 21188.68 53.29 42811.67 47768.36 2014-06-08 09:52:34.000 159 21188.69 53.50 42811.63 47768.30 2014-06-08 09:52:35.000 159 21188.76 53.70 42811.60 47768.28 2014-06-08 09:52:36.000 159 21188.85 53.83 42811.59 47768.28 2014-06-08 09:52:37.000 159 21188.99 53.90 42811.53 47768.29 2014-06-08 09:52:38.000 159 21189.13 53.86 42811.54 47768.31 2014-06-08 09:52:39.000 159 21189.29 53.75 42811.53 47768.34 2014-06-08 09:52:40.000 159 21189.48 53.63 42811.51 47768.41 2014-06-08 09:52:41.000 159 21189.63 53.49 42811.48 47768.48 2014-06-08 09:52:42.000 159 21189.76 53.38 42811.49 47768.54 2014-06-08 09:52:43.000 159 21189.80 53.30 42811.54 47768.62 2014-06-08 09:52:44.000 159 21189.75 53.32 42811.54 47768.65 2014-06-08 09:52:45.000 159 21189.70 53.37 42811.58 47768.68 2014-06-08 09:52:46.000 159 21189.66 53.39 42811.54 47768.64 2014-06-08 09:52:47.000 159 21189.56 53.43 42811.54 47768.61 2014-06-08 09:52:48.000 159 21189.46 53.47 42811.52 47768.57 2014-06-08 09:52:49.000 159 21189.34 53.44 42811.53 47768.53 2014-06-08 09:52:50.000 159 21189.15 53.37 42811.57 47768.45 2014-06-08 09:52:51.000 159 21188.88 53.30 42811.60 47768.37 2014-06-08 09:52:52.000 159 21188.53 53.21 42811.59 47768.28 2014-06-08 09:52:53.000 159 21188.22 53.10 42811.61 47768.14 2014-06-08 09:52:54.000 159 21187.90 52.97 42811.63 47768.03 2014-06-08 09:52:55.000 159 21187.59 52.81 42811.65 47767.89 2014-06-08 09:52:56.000 159 21187.34 52.65 42811.67 47767.79 2014-06-08 09:52:57.000 159 21187.11 52.55 42811.68 47767.69 2014-06-08 09:52:58.000 159 21186.95 52.55 42811.73 47767.61 2014-06-08 09:52:59.000 159 21186.87 52.61 42811.72 47767.56 2014-06-08 09:53:00.000 159 21186.80 52.73 42811.73 47767.51 2014-06-08 09:53:01.000 159 21186.83 52.89 42811.68 47767.50 2014-06-08 09:53:02.000 159 21186.89 53.03 42811.67 47767.48 2014-06-08 09:53:03.000 159 21186.95 53.15 42811.67 47767.49 2014-06-08 09:53:04.000 159 21187.03 53.23 42811.65 47767.50 2014-06-08 09:53:05.000 159 21187.11 53.26 42811.61 47767.50 2014-06-08 09:53:06.000 159 21187.17 53.28 42811.58 47767.52 2014-06-08 09:53:07.000 159 21187.13 53.35 42811.61 47767.53 2014-06-08 09:53:08.000 159 21187.06 53.45 42811.59 47767.54 2014-06-08 09:53:09.000 159 21186.98 53.60 42811.58 47767.48 2014-06-08 09:53:10.000 159 21186.92 53.77 42811.54 47767.44 2014-06-08 09:53:11.000 159 21186.92 53.89 42811.56 47767.43 2014-06-08 09:53:12.000 159 21186.97 53.94 42811.56 47767.39 2014-06-08 09:53:13.000 159 21187.01 53.97 42811.55 47767.41 2014-06-08 09:53:14.000 159 21187.03 53.97 42811.53 47767.42 2014-06-08 09:53:15.000 159 21187.01 54.02 42811.56 47767.45 2014-06-08 09:53:16.000 159 21186.92 54.11 42811.58 47767.40 2014-06-08 09:53:17.000 159 21186.82 54.32 42811.58 47767.42 2014-06-08 09:53:18.000 159 21186.76 54.54 42811.54 47767.35 2014-06-08 09:53:19.000 159 21186.76 54.76 42811.56 47767.31 2014-06-08 09:53:20.000 159 21186.79 54.94 42811.49 47767.29 2014-06-08 09:53:21.000 159 21186.87 55.04 42811.47 47767.28 2014-06-08 09:53:22.000 159 21187.00 55.09 42811.48 47767.32 2014-06-08 09:53:23.000 159 21187.17 55.09 42811.42 47767.37 2014-06-08 09:53:24.000 159 21187.33 55.07 42811.45 47767.45 2014-06-08 09:53:25.000 159 21187.46 55.00 42811.46 47767.53 2014-06-08 09:53:26.000 159 21187.60 54.94 42811.50 47767.60 2014-06-08 09:53:27.000 159 21187.68 54.82 42811.50 47767.67 2014-06-08 09:53:28.000 159 21187.77 54.69 42811.52 47767.70 2014-06-08 09:53:29.000 159 21187.84 54.52 42811.52 47767.76 2014-06-08 09:53:30.000 159 21187.88 54.35 42811.59 47767.83 2014-06-08 09:53:31.000 159 21187.96 54.23 42811.62 47767.87 2014-06-08 09:53:32.000 159 21188.05 54.07 42811.67 47767.96 2014-06-08 09:53:33.000 159 21188.14 53.95 42811.69 47768.01 2014-06-08 09:53:34.000 159 21188.23 53.83 42811.76 47768.08 2014-06-08 09:53:35.000 159 21188.33 53.71 42811.77 47768.17 2014-06-08 09:53:36.000 159 21188.42 53.64 42811.81 47768.24 2014-06-08 09:53:37.000 159 21188.48 53.58 42811.86 47768.32 2014-06-08 09:53:38.000 159 21188.59 53.53 42811.86 47768.36 2014-06-08 09:53:39.000 159 21188.63 53.56 42811.88 47768.41 2014-06-08 09:53:40.000 159 21188.68 53.61 42811.88 47768.47 2014-06-08 09:53:41.000 159 21188.68 53.69 42811.91 47768.49 2014-06-08 09:53:42.000 159 21188.65 53.79 42811.91 47768.50 2014-06-08 09:53:43.000 159 21188.62 53.82 42811.91 47768.48 2014-06-08 09:53:44.000 159 21188.60 53.79 42811.88 47768.46 2014-06-08 09:53:45.000 159 21188.58 53.70 42811.84 47768.43 2014-06-08 09:53:46.000 159 21188.57 53.56 42811.85 47768.42 2014-06-08 09:53:47.000 159 21188.54 53.43 42811.86 47768.41 2014-06-08 09:53:48.000 159 21188.49 53.37 42811.88 47768.40 2014-06-08 09:53:49.000 159 21188.37 53.36 42811.88 47768.39 2014-06-08 09:53:50.000 159 21188.19 53.44 42811.88 47768.32 2014-06-08 09:53:51.000 159 21187.96 53.49 42811.89 47768.23 2014-06-08 09:53:52.000 159 21187.65 53.52 42811.91 47768.14 2014-06-08 09:53:53.000 159 21187.32 53.52 42811.93 47768.02 2014-06-08 09:53:54.000 159 21186.97 53.47 42811.96 47767.89 2014-06-08 09:53:55.000 159 21186.61 53.34 42811.99 47767.75 2014-06-08 09:53:56.000 159 21186.18 53.21 42812.02 47767.58 2014-06-08 09:53:57.000 159 21185.77 53.11 42812.04 47767.41 2014-06-08 09:53:58.000 159 21185.38 53.00 42812.05 47767.27 2014-06-08 09:53:59.000 159 21185.02 52.95 42812.03 47767.09 2014-06-08 09:54:00.000 159 21184.72 52.91 42812.04 47766.96 2014-06-08 09:54:01.000 159 21184.54 52.91 42812.06 47766.88 2014-06-08 09:54:02.000 159 21184.45 52.96 42812.06 47766.77 2014-06-08 09:54:03.000 159 21184.42 53.02 42812.04 47766.72 2014-06-08 09:54:04.000 159 21184.51 53.10 42811.99 47766.73 2014-06-08 09:54:05.000 159 21184.64 53.20 42811.98 47766.72 2014-06-08 09:54:06.000 159 21184.88 53.29 42811.97 47766.77 2014-06-08 09:54:07.000 159 21185.19 53.34 42811.92 47766.87 2014-06-08 09:54:08.000 159 21185.60 53.43 42811.91 47767.00 2014-06-08 09:54:09.000 159 21185.94 53.51 42811.90 47767.13 2014-06-08 09:54:10.000 159 21186.24 53.62 42811.88 47767.30 2014-06-08 09:54:11.000 159 21186.48 53.76 42811.88 47767.42 2014-06-08 09:54:12.000 159 21186.64 53.88 42811.88 47767.52 2014-06-08 09:54:13.000 159 21186.74 53.96 42811.88 47767.59 2014-06-08 09:54:14.000 159 21186.77 54.07 42811.89 47767.59 2014-06-08 09:54:15.000 159 21186.70 54.21 42811.88 47767.62 2014-06-08 09:54:16.000 159 21186.55 54.36 42811.90 47767.58 2014-06-08 09:54:17.000 159 21186.34 54.55 42811.88 47767.50 2014-06-08 09:54:18.000 159 21186.11 54.75 42811.85 47767.42 2014-06-08 09:54:19.000 159 21185.82 55.00 42811.85 47767.33 2014-06-08 09:54:20.000 159 21185.52 55.20 42811.80 47767.16 2014-06-08 09:54:21.000 159 21185.17 55.38 42811.79 47767.00 2014-06-08 09:54:22.000 159 21184.81 55.48 42811.80 47766.80 2014-06-08 09:54:23.000 159 21184.53 55.57 42811.75 47766.66 2014-06-08 09:54:24.000 159 21184.32 55.65 42811.72 47766.53 2014-06-08 09:54:25.000 159 21184.21 55.67 42811.71 47766.41 2014-06-08 09:54:26.000 159 21184.19 55.66 42811.69 47766.32 2014-06-08 09:54:27.000 159 21184.11 55.66 42811.64 47766.28 2014-06-08 09:54:28.000 159 21184.12 55.67 42811.60 47766.22 2014-06-08 09:54:29.000 159 21184.15 55.68 42811.61 47766.20 2014-06-08 09:54:30.000 159 21184.18 55.69 42811.58 47766.18 2014-06-08 09:54:31.000 159 21184.13 55.66 42811.55 47766.17 2014-06-08 09:54:32.000 159 21184.09 55.60 42811.53 47766.17 2014-06-08 09:54:33.000 159 21184.05 55.49 42811.53 47766.14 2014-06-08 09:54:34.000 159 21183.99 55.29 42811.58 47766.11 2014-06-08 09:54:35.000 159 21183.93 55.01 42811.61 47766.10 2014-06-08 09:54:36.000 159 21183.86 54.71 42811.61 47766.09 2014-06-08 09:54:37.000 159 21183.81 54.42 42811.65 47766.08 2014-06-08 09:54:38.000 159 21183.74 54.14 42811.72 47766.14 2014-06-08 09:54:39.000 159 21183.67 53.87 42811.76 47766.13 2014-06-08 09:54:40.000 159 21183.56 53.58 42811.82 47766.15 2014-06-08 09:54:41.000 159 21183.48 53.25 42811.90 47766.18 2014-06-08 09:54:42.000 159 21183.50 52.90 42811.99 47766.23 2014-06-08 09:54:43.000 159 21183.57 52.54 42812.05 47766.26 2014-06-08 09:54:44.000 159 21183.73 52.21 42812.10 47766.35 2014-06-08 09:54:45.000 159 21183.96 51.93 42812.17 47766.50 2014-06-08 09:54:46.000 159 21184.26 51.77 42812.19 47766.63 2014-06-08 09:54:47.000 159 21184.54 51.66 42812.22 47766.79 2014-06-08 09:54:48.000 159 21184.81 51.63 42812.27 47766.96 2014-06-08 09:54:49.000 159 21185.05 51.65 42812.27 47767.11 2014-06-08 09:54:50.000 159 21185.24 51.70 42812.30 47767.22 2014-06-08 09:54:51.000 159 21185.37 51.80 42812.27 47767.30 2014-06-08 09:54:52.000 159 21185.47 51.97 42812.25 47767.38 2014-06-08 09:54:53.000 159 21185.52 52.19 42812.23 47767.36 2014-06-08 09:54:54.000 159 21185.61 52.40 42812.20 47767.40 2014-06-08 09:54:55.000 159 21185.74 52.60 42812.18 47767.41 2014-06-08 09:54:56.000 159 21185.86 52.74 42812.15 47767.43 2014-06-08 09:54:57.000 159 21186.02 52.80 42812.14 47767.47 2014-06-08 09:54:58.000 159 21186.20 52.85 42812.14 47767.53 2014-06-08 09:54:59.000 159 21186.32 52.89 42812.14 47767.59 2014-06-08 09:55:00.000 159 21186.37 52.90 42812.15 47767.62 2014-06-08 09:55:01.000 159 21186.42 52.89 42812.14 47767.65 2014-06-08 09:55:02.000 159 21186.38 52.95 42812.19 47767.68 2014-06-08 09:55:03.000 159 21186.34 53.05 42812.15 47767.71 2014-06-08 09:55:04.000 159 21186.35 53.15 42812.17 47767.70 2014-06-08 09:55:05.000 159 21186.34 53.30 42812.17 47767.66 2014-06-08 09:55:06.000 159 21186.39 53.49 42812.13 47767.67 2014-06-08 09:55:07.000 159 21186.51 53.67 42812.07 47767.67 2014-06-08 09:55:08.000 159 21186.64 53.81 42812.03 47767.68 2014-06-08 09:55:09.000 159 21186.79 53.97 42811.98 47767.69 2014-06-08 09:55:10.000 159 21186.97 54.05 42811.95 47767.73 2014-06-08 09:55:11.000 159 21187.11 54.05 42811.91 47767.75 2014-06-08 09:55:12.000 159 21187.17 53.97 42811.89 47767.77 2014-06-08 09:55:13.000 159 21187.16 53.88 42811.86 47767.78 2014-06-08 09:55:14.000 159 21187.04 53.74 42811.85 47767.75 2014-06-08 09:55:15.000 159 21186.80 53.58 42811.85 47767.66 2014-06-08 09:55:16.000 159 21186.55 53.44 42811.86 47767.58 2014-06-08 09:55:17.000 159 21186.24 53.27 42811.83 47767.46 2014-06-08 09:55:18.000 159 21185.93 53.07 42811.86 47767.31 2014-06-08 09:55:19.000 159 21185.63 52.87 42811.88 47767.20 2014-06-08 09:55:20.000 159 21185.30 52.65 42811.90 47767.08 2014-06-08 09:55:21.000 159 21184.95 52.37 42811.94 47766.97 2014-06-08 09:55:22.000 159 21184.60 52.07 42812.00 47766.83 2014-06-08 09:55:23.000 159 21184.16 51.76 42812.07 47766.70 2014-06-08 09:55:24.000 159 21183.68 51.43 42812.11 47766.56 2014-06-08 09:55:25.000 159 21183.29 51.10 42812.15 47766.43 2014-06-08 09:55:26.000 159 21182.94 50.79 42812.22 47766.31 2014-06-08 09:55:27.000 159 21182.72 50.45 42812.27 47766.20 2014-06-08 09:55:28.000 159 21182.63 50.12 42812.31 47766.14 2014-06-08 09:55:29.000 159 21182.68 49.84 42812.33 47766.18 2014-06-08 09:55:30.000 159 21182.89 49.59 42812.38 47766.21 2014-06-08 09:55:31.000 159 21183.14 49.39 42812.39 47766.32 2014-06-08 09:55:32.000 159 21183.44 49.24 42812.46 47766.47 2014-06-08 09:55:33.000 159 21183.77 49.12 42812.43 47766.60 2014-06-08 09:55:34.000 159 21184.09 49.00 42812.42 47766.77 2014-06-08 09:55:35.000 159 21184.36 48.86 42812.46 47766.92 2014-06-08 09:55:36.000 159 21184.64 48.69 42812.49 47767.07 2014-06-08 09:55:37.000 159 21184.90 48.50 42812.52 47767.23 2014-06-08 09:55:38.000 159 21185.11 48.24 42812.56 47767.35 2014-06-08 09:55:39.000 159 21185.35 47.95 42812.60 47767.48 2014-06-08 09:55:40.000 159 21185.48 47.76 42812.63 47767.63 2014-06-08 09:55:41.000 159 21185.59 47.59 42812.67 47767.73 2014-06-08 09:55:42.000 159 21185.65 47.43 42812.75 47767.84 2014-06-08 09:55:43.000 159 21185.67 47.30 42812.78 47767.90 2014-06-08 09:55:44.000 159 21185.57 47.20 42812.82 47767.94 2014-06-08 09:55:45.000 159 21185.49 47.12 42812.88 47767.94 2014-06-08 09:55:46.000 159 21185.39 47.03 42812.91 47767.93 2014-06-08 09:55:47.000 159 21185.36 46.89 42812.94 47767.94 2014-06-08 09:55:48.000 159 21185.38 46.75 42812.99 47767.94 2014-06-08 09:55:49.000 159 21185.48 46.52 42813.01 47767.96 2014-06-08 09:55:50.000 159 21185.62 46.27 42813.04 47768.04 2014-06-08 09:55:51.000 159 21185.83 46.01 42813.03 47768.12 2014-06-08 09:55:52.000 159 21186.11 45.75 42813.02 47768.24 2014-06-08 09:55:53.000 159 21186.40 45.56 42813.03 47768.36 2014-06-08 09:55:54.000 159 21186.69 45.45 42813.06 47768.51 2014-06-08 09:55:55.000 159 21186.95 45.47 42813.05 47768.62 2014-06-08 09:55:56.000 159 21187.18 45.54 42813.00 47768.75 2014-06-08 09:55:57.000 159 21187.34 45.63 42812.96 47768.83 2014-06-08 09:55:58.000 159 21187.47 45.71 42812.94 47768.86 2014-06-08 09:55:59.000 159 21187.53 45.72 42812.95 47768.92 2014-06-08 09:56:00.000 159 21187.58 45.62 42812.94 47768.91 2014-06-08 09:56:01.000 159 21187.57 45.47 42812.92 47768.90 2014-06-08 09:56:02.000 159 21187.64 45.30 42812.92 47768.91 2014-06-08 09:56:03.000 159 21187.76 45.13 42812.91 47768.95 2014-06-08 09:56:04.000 159 21187.93 45.01 42812.91 47768.97 2014-06-08 09:56:05.000 159 21188.11 44.86 42812.91 47769.06 2014-06-08 09:56:06.000 159 21188.34 44.71 42812.92 47769.17 2014-06-08 09:56:07.000 159 21188.56 44.56 42812.96 47769.29 2014-06-08 09:56:08.000 159 21188.82 44.38 42812.98 47769.39 2014-06-08 09:56:09.000 159 21189.06 44.23 42813.03 47769.52 2014-06-08 09:56:10.000 159 21189.32 44.13 42813.06 47769.64 2014-06-08 09:56:11.000 159 21189.55 44.12 42813.06 47769.80 2014-06-08 09:56:12.000 159 21189.82 44.19 42813.05 47769.92 2014-06-08 09:56:13.000 159 21190.02 44.25 42813.04 47770.02 2014-06-08 09:56:14.000 159 21190.10 44.34 42813.05 47770.11 2014-06-08 09:56:15.000 159 21190.01 44.35 42813.04 47770.12 2014-06-08 09:56:16.000 159 21189.83 44.30 42813.05 47770.06 2014-06-08 09:56:17.000 159 21189.58 44.17 42813.05 47769.98 2014-06-08 09:56:18.000 159 21189.22 44.05 42813.03 47769.85 2014-06-08 09:56:19.000 159 21188.90 43.93 42813.02 47769.70 2014-06-08 09:56:20.000 159 21188.54 43.83 42813.01 47769.56 2014-06-08 09:56:21.000 159 21188.20 43.73 42813.04 47769.39 2014-06-08 09:56:22.000 159 21187.90 43.68 42813.04 47769.24 2014-06-08 09:56:23.000 159 21187.68 43.60 42813.01 47769.16 2014-06-08 09:56:24.000 159 21187.56 43.52 42813.05 47769.04 2014-06-08 09:56:25.000 159 21187.56 43.45 42813.06 47769.01 2014-06-08 09:56:26.000 159 21187.62 43.44 42813.06 47769.02 2014-06-08 09:56:27.000 159 21187.76 43.49 42813.04 47769.05 2014-06-08 09:56:28.000 159 21188.00 43.54 42813.01 47769.10 2014-06-08 09:56:29.000 159 21188.26 43.61 42813.00 47769.19 2014-06-08 09:56:30.000 159 21188.51 43.64 42812.96 47769.27 2014-06-08 09:56:31.000 159 21188.86 43.61 42812.94 47769.39 2014-06-08 09:56:32.000 159 21189.22 43.50 42812.93 47769.49 2014-06-08 09:56:33.000 159 21189.54 43.34 42812.88 47769.63 2014-06-08 09:56:34.000 159 21189.83 43.14 42812.89 47769.77 2014-06-08 09:56:35.000 159 21190.05 42.88 42812.92 47769.88 2014-06-08 09:56:36.000 159 21190.17 42.58 42812.95 47770.00 2014-06-08 09:56:37.000 159 21190.22 42.30 42812.99 47770.06 2014-06-08 09:56:38.000 159 21190.20 42.05 42813.06 47770.15 2014-06-08 09:56:39.000 159 21190.14 41.89 42813.09 47770.18 2014-06-08 09:56:40.000 159 21190.08 41.80 42813.15 47770.20 2014-06-08 09:56:41.000 159 21190.03 41.74 42813.19 47770.21 2014-06-08 09:56:42.000 159 21189.96 41.75 42813.22 47770.23 2014-06-08 09:56:43.000 159 21189.96 41.78 42813.27 47770.26 2014-06-08 09:56:44.000 159 21190.04 41.84 42813.31 47770.27 2014-06-08 09:56:45.000 159 21190.22 41.90 42813.29 47770.34 2014-06-08 09:56:46.000 159 21190.53 42.00 42813.25 47770.42 2014-06-08 09:56:47.000 159 21190.87 42.18 42813.22 47770.51 2014-06-08 09:56:48.000 159 21191.23 42.41 42813.21 47770.66 2014-06-08 09:56:49.000 159 21191.63 42.69 42813.18 47770.80 2014-06-08 09:56:50.000 159 21192.01 43.00 42813.11 47770.91 2014-06-08 09:56:51.000 159 21192.39 43.31 42813.04 47771.05 2014-06-08 09:56:52.000 159 21192.70 43.60 42812.95 47771.17 2014-06-08 09:56:53.000 159 21192.93 43.83 42812.88 47771.23 2014-06-08 09:56:54.000 159 21193.11 43.98 42812.86 47771.27 2014-06-08 09:56:55.000 159 21193.17 44.17 42812.81 47771.30 2014-06-08 09:56:56.000 159 21193.17 44.30 42812.78 47771.29 2014-06-08 09:56:57.000 159 21193.07 44.37 42812.75 47771.27 2014-06-08 09:56:58.000 159 21192.90 44.42 42812.73 47771.17 2014-06-08 09:56:59.000 159 21192.67 44.48 42812.74 47771.08 2014-06-08 09:57:00.000 159 21192.46 44.51 42812.73 47770.98 2014-06-08 09:57:01.000 159 21192.24 44.55 42812.73 47770.89 2014-06-08 09:57:02.000 159 21192.13 44.55 42812.72 47770.79 2014-06-08 09:57:03.000 159 21192.11 44.51 42812.71 47770.74 2014-06-08 09:57:04.000 159 21192.12 44.47 42812.72 47770.72 2014-06-08 09:57:05.000 159 21192.12 44.39 42812.69 47770.70 2014-06-08 09:57:06.000 159 21192.12 44.27 42812.68 47770.71 2014-06-08 09:57:07.000 159 21192.15 44.11 42812.66 47770.72 2014-06-08 09:57:08.000 159 21192.21 43.94 42812.65 47770.72 2014-06-08 09:57:09.000 159 21192.28 43.78 42812.67 47770.75 2014-06-08 09:57:10.000 159 21192.33 43.60 42812.68 47770.79 2014-06-08 09:57:11.000 159 21192.36 43.47 42812.66 47770.80 2014-06-08 09:57:12.000 159 21192.37 43.35 42812.68 47770.81 2014-06-08 09:57:13.000 159 21192.42 43.24 42812.66 47770.79 2014-06-08 09:57:14.000 159 21192.48 43.09 42812.63 47770.83 2014-06-08 09:57:15.000 159 21192.58 42.95 42812.65 47770.86 2014-06-08 09:57:16.000 159 21192.65 42.82 42812.65 47770.91 2014-06-08 09:57:17.000 159 21192.69 42.66 42812.66 47770.93 2014-06-08 09:57:18.000 159 21192.65 42.50 42812.69 47770.96 2014-06-08 09:57:19.000 159 21192.60 42.34 42812.76 47771.00 2014-06-08 09:57:20.000 159 21192.54 42.24 42812.78 47771.01 2014-06-08 09:57:21.000 159 21192.51 42.15 42812.86 47771.04 2014-06-08 09:57:22.000 159 21192.52 42.14 42812.93 47771.06 2014-06-08 09:57:23.000 159 21192.56 42.19 42812.96 47771.09 2014-06-08 09:57:24.000 159 21192.74 42.26 42812.94 47771.15 2014-06-08 09:57:25.000 159 21192.90 42.32 42812.97 47771.22 2014-06-08 09:57:26.000 159 21193.11 42.34 42812.95 47771.32 2014-06-08 09:57:27.000 159 21193.34 42.35 42812.95 47771.41 2014-06-08 09:57:28.000 159 21193.51 42.34 42812.94 47771.49 2014-06-08 09:57:29.000 159 21193.58 42.37 42812.96 47771.57 2014-06-08 09:57:30.000 159 21193.53 42.42 42812.96 47771.60 2014-06-08 09:57:31.000 159 21193.47 42.46 42812.96 47771.57 2014-06-08 09:57:32.000 159 21193.43 42.51 42812.92 47771.56 2014-06-08 09:57:33.000 159 21193.46 42.55 42812.90 47771.51 2014-06-08 09:57:34.000 159 21193.47 42.60 42812.91 47771.52 2014-06-08 09:57:35.000 159 21193.54 42.65 42812.89 47771.52 2014-06-08 09:57:36.000 159 21193.57 42.73 42812.88 47771.52 2014-06-08 09:57:37.000 159 21193.53 42.88 42812.85 47771.54 2014-06-08 09:57:38.000 159 21193.45 43.03 42812.83 47771.48 2014-06-08 09:57:39.000 159 21193.25 43.19 42812.82 47771.42 2014-06-08 09:57:40.000 159 21193.01 43.31 42812.82 47771.34 2014-06-08 09:57:41.000 159 21192.76 43.44 42812.79 47771.21 2014-06-08 09:57:42.000 159 21192.49 43.57 42812.79 47771.10 2014-06-08 09:57:43.000 159 21192.22 43.67 42812.82 47770.97 2014-06-08 09:57:44.000 159 21191.99 43.73 42812.78 47770.86 2014-06-08 09:57:45.000 159 21191.75 43.74 42812.76 47770.74 2014-06-08 09:57:46.000 159 21191.42 43.70 42812.76 47770.62 2014-06-08 09:57:47.000 159 21191.08 43.53 42812.75 47770.48 2014-06-08 09:57:48.000 159 21190.71 43.37 42812.79 47770.34 2014-06-08 09:57:49.000 159 21190.36 43.14 42812.80 47770.18 2014-06-08 09:57:50.000 159 21190.04 42.93 42812.83 47770.05 2014-06-08 09:57:51.000 159 21189.76 42.69 42812.84 47769.90 2014-06-08 09:57:52.000 159 21189.49 42.51 42812.88 47769.79 2014-06-08 09:57:53.000 159 21189.33 42.37 42812.88 47769.69 2014-06-08 09:57:54.000 159 21189.25 42.32 42812.88 47769.66 2014-06-08 09:57:55.000 159 21189.27 42.31 42812.90 47769.64 2014-06-08 09:57:56.000 159 21189.32 42.38 42812.89 47769.66 2014-06-08 09:57:57.000 159 21189.51 42.42 42812.86 47769.69 2014-06-08 09:57:58.000 159 21189.80 42.49 42812.86 47769.75 2014-06-08 09:57:59.000 159 21190.13 42.56 42812.88 47769.86 2014-06-08 09:58:00.000 159 21190.45 42.68 42812.86 47770.00 2014-06-08 09:58:01.000 159 21190.78 42.83 42812.88 47770.14 2014-06-08 09:58:02.000 159 21191.11 43.00 42812.86 47770.29 2014-06-08 09:58:03.000 159 21191.38 43.25 42812.82 47770.43 2014-06-08 09:58:04.000 159 21191.61 43.55 42812.80 47770.53 2014-06-08 09:58:05.000 159 21191.80 43.90 42812.79 47770.61 2014-06-08 09:58:06.000 159 21191.99 44.23 42812.79 47770.70 2014-06-08 09:58:07.000 159 21192.14 44.52 42812.73 47770.76 2014-06-08 09:58:08.000 159 21192.28 44.74 42812.71 47770.79 2014-06-08 09:58:09.000 159 21192.36 44.89 42812.68 47770.84 2014-06-08 09:58:10.000 159 21192.41 45.00 42812.67 47770.85 2014-06-08 09:58:11.000 159 21192.38 45.13 42812.63 47770.86 2014-06-08 09:58:12.000 159 21192.30 45.26 42812.63 47770.82 2014-06-08 09:58:13.000 159 21192.20 45.37 42812.60 47770.75 2014-06-08 09:58:14.000 159 21192.05 45.47 42812.57 47770.68 2014-06-08 09:58:15.000 159 21191.89 45.56 42812.56 47770.59 2014-06-08 09:58:16.000 159 21191.76 45.68 42812.54 47770.51 2014-06-08 09:58:17.000 159 21191.64 45.83 42812.50 47770.43 2014-06-08 09:58:18.000 159 21191.51 46.00 42812.47 47770.34 2014-06-08 09:58:19.000 159 21191.44 46.19 42812.41 47770.25 2014-06-08 09:58:20.000 159 21191.35 46.34 42812.36 47770.19 2014-06-08 09:58:21.000 159 21191.29 46.40 42812.33 47770.12 2014-06-08 09:58:22.000 159 21191.26 46.40 42812.28 47770.07 2014-06-08 09:58:23.000 159 21191.19 46.37 42812.26 47770.01 2014-06-08 09:58:24.000 159 21191.06 46.34 42812.28 47769.95 2014-06-08 09:58:25.000 159 21190.92 46.32 42812.30 47769.88 2014-06-08 09:58:26.000 159 21190.73 46.35 42812.28 47769.83 2014-06-08 09:58:27.000 159 21190.50 46.38 42812.28 47769.72 2014-06-08 09:58:28.000 159 21190.30 46.47 42812.29 47769.65 2014-06-08 09:58:29.000 159 21190.09 46.59 42812.32 47769.54 2014-06-08 09:58:30.000 159 21189.89 46.70 42812.32 47769.47 2014-06-08 09:58:31.000 159 21189.68 46.84 42812.32 47769.36 2014-06-08 09:58:32.000 159 21189.47 46.99 42812.32 47769.27 2014-06-08 09:58:33.000 159 21189.38 47.13 42812.35 47769.19 2014-06-08 09:58:34.000 159 21189.32 47.20 42812.32 47769.15 2014-06-08 09:58:35.000 159 21189.44 47.25 42812.29 47769.10 2014-06-08 09:58:36.000 159 21189.62 47.25 42812.29 47769.14 2014-06-08 09:58:37.000 159 21189.89 47.23 42812.27 47769.22 2014-06-08 09:58:38.000 159 21190.19 47.18 42812.24 47769.33 2014-06-08 09:58:39.000 159 21190.42 47.19 42812.22 47769.44 2014-06-08 09:58:40.000 159 21190.55 47.24 42812.21 47769.52 2014-06-08 09:58:41.000 159 21190.55 47.34 42812.21 47769.59 2014-06-08 09:58:42.000 159 21190.48 47.49 42812.21 47769.57 2014-06-08 09:58:43.000 159 21190.39 47.71 42812.24 47769.58 2014-06-08 09:58:44.000 159 21190.29 47.94 42812.23 47769.55 2014-06-08 09:58:45.000 159 21190.19 48.11 42812.18 47769.48 2014-06-08 09:58:46.000 159 21190.07 48.25 42812.16 47769.42 2014-06-08 09:58:47.000 159 21189.86 48.33 42812.18 47769.35 2014-06-08 09:58:48.000 159 21189.63 48.40 42812.19 47769.27 2014-06-08 09:58:49.000 159 21189.31 48.53 42812.19 47769.15 2014-06-08 09:58:50.000 159 21188.97 48.69 42812.17 47768.99 2014-06-08 09:58:51.000 159 21188.72 48.93 42812.15 47768.82 2014-06-08 09:58:52.000 159 21188.58 49.14 42812.13 47768.70 2014-06-08 09:58:53.000 159 21188.53 49.25 42812.14 47768.59 2014-06-08 09:58:54.000 159 21188.57 49.28 42812.10 47768.58 2014-06-08 09:58:55.000 159 21188.61 49.21 42812.10 47768.57 2014-06-08 09:58:56.000 159 21188.63 49.06 42812.07 47768.60 2014-06-08 09:58:57.000 159 21188.59 48.97 42812.05 47768.57 2014-06-08 09:58:58.000 159 21188.58 48.90 42812.06 47768.57 2014-06-08 09:58:59.000 159 21188.55 48.80 42812.04 47768.57 2014-06-08 09:59:00.000 159 21188.49 48.73 42812.03 47768.55 2014-06-08 09:59:01.000 159 21188.40 48.65 42812.02 47768.46 2014-06-08 09:59:02.000 159 21188.31 48.48 42811.99 47768.42 2014-06-08 09:59:03.000 159 21188.22 48.34 42811.94 47768.38 2014-06-08 09:59:04.000 159 21188.13 48.14 42811.98 47768.35 2014-06-08 09:59:05.000 159 21188.02 47.95 42812.01 47768.28 2014-06-08 09:59:06.000 159 21187.89 47.74 42812.08 47768.32 2014-06-08 09:59:07.000 159 21187.74 47.54 42812.12 47768.26 2014-06-08 09:59:08.000 159 21187.66 47.29 42812.17 47768.26 2014-06-08 09:59:09.000 159 21187.65 47.04 42812.26 47768.26 2014-06-08 09:59:10.000 159 21187.61 46.82 42812.29 47768.30 2014-06-08 09:59:11.000 159 21187.60 46.55 42812.32 47768.38 2014-06-08 09:59:12.000 159 21187.59 46.29 42812.41 47768.41 2014-06-08 09:59:13.000 159 21187.58 46.18 42812.47 47768.46 2014-06-08 09:59:14.000 159 21187.51 46.17 42812.53 47768.48 2014-06-08 09:59:15.000 159 21187.48 46.23 42812.54 47768.52 2014-06-08 09:59:16.000 159 21187.41 46.36 42812.54 47768.51 2014-06-08 09:59:17.000 159 21187.31 46.52 42812.54 47768.50 2014-06-08 09:59:18.000 159 21187.24 46.71 42812.55 47768.43 2014-06-08 09:59:19.000 159 21187.21 46.92 42812.52 47768.42 2014-06-08 09:59:20.000 159 21187.24 47.16 42812.49 47768.38 2014-06-08 09:59:21.000 159 21187.22 47.42 42812.46 47768.34 2014-06-08 09:59:22.000 159 21187.24 47.63 42812.43 47768.31 2014-06-08 09:59:23.000 159 21187.20 47.81 42812.38 47768.31 2014-06-08 09:59:24.000 159 21187.02 48.00 42812.35 47768.22 2014-06-08 09:59:25.000 159 21186.75 48.18 42812.33 47768.16 2014-06-08 09:59:26.000 159 21186.50 48.31 42812.34 47768.03 2014-06-08 09:59:27.000 159 21186.15 48.40 42812.34 47767.89 2014-06-08 09:59:28.000 159 21185.77 48.48 42812.30 47767.73 2014-06-08 09:59:29.000 159 21185.40 48.52 42812.28 47767.53 2014-06-08 09:59:30.000 159 21185.05 48.49 42812.28 47767.35 2014-06-08 09:59:31.000 159 21184.81 48.49 42812.26 47767.19 2014-06-08 09:59:32.000 159 21184.71 48.44 42812.27 47767.08 2014-06-08 09:59:33.000 159 21184.66 48.36 42812.27 47767.02 2014-06-08 09:59:34.000 159 21184.68 48.24 42812.23 47766.98 2014-06-08 09:59:35.000 159 21184.63 48.08 42812.20 47766.99 2014-06-08 09:59:36.000 159 21184.55 47.85 42812.24 47766.96 2014-06-08 09:59:37.000 159 21184.39 47.64 42812.31 47766.95 2014-06-08 09:59:38.000 159 21184.21 47.38 42812.32 47766.88 2014-06-08 09:59:39.000 159 21184.06 47.09 42812.32 47766.86 2014-06-08 09:59:40.000 159 21183.95 46.78 42812.36 47766.82 2014-06-08 09:59:41.000 159 21183.94 46.50 42812.43 47766.80 2014-06-08 09:59:42.000 159 21184.02 46.33 42812.50 47766.85 2014-06-08 09:59:43.000 159 21184.16 46.27 42812.50 47766.92 2014-06-08 09:59:44.000 159 21184.34 46.38 42812.54 47766.99 2014-06-08 09:59:45.000 159 21184.49 46.55 42812.55 47767.10 2014-06-08 09:59:46.000 159 21184.64 46.76 42812.56 47767.19 2014-06-08 09:59:47.000 159 21184.85 46.93 42812.56 47767.26 2014-06-08 09:59:48.000 159 21185.07 46.98 42812.56 47767.37 2014-06-08 09:59:49.000 159 21185.38 46.87 42812.57 47767.46 2014-06-08 09:59:50.000 159 21185.71 46.67 42812.57 47767.59 2014-06-08 09:59:51.000 159 21185.98 46.42 42812.57 47767.73 2014-06-08 09:59:52.000 159 21186.21 46.22 42812.61 47767.86 2014-06-08 09:59:53.000 159 21186.36 46.11 42812.65 47768.00 2014-06-08 09:59:54.000 159 21186.49 46.01 42812.65 47768.09 2014-06-08 09:59:55.000 159 21186.60 45.99 42812.66 47768.16 2014-06-08 09:59:56.000 159 21186.63 46.00 42812.66 47768.19 2014-06-08 09:59:57.000 159 21186.63 45.96 42812.64 47768.24 2014-06-08 09:59:58.000 159 21186.64 45.90 42812.69 47768.25 2014-06-08 09:59:59.000 159 21186.58 45.79 42812.69 47768.27 2014-06-08 10:00:00.000 159 21186.41 45.65 42812.72 47768.21 2014-06-08 10:00:01.000 159 21186.17 45.45 42812.74 47768.18 2014-06-08 10:00:02.000 159 21185.89 45.19 42812.76 47768.07 2014-06-08 10:00:03.000 159 21185.60 44.94 42812.77 47767.98 2014-06-08 10:00:04.000 159 21185.33 44.72 42812.79 47767.85 2014-06-08 10:00:05.000 159 21185.12 44.50 42812.82 47767.78 2014-06-08 10:00:06.000 159 21184.94 44.38 42812.84 47767.71 2014-06-08 10:00:07.000 159 21184.83 44.35 42812.84 47767.62 2014-06-08 10:00:08.000 159 21184.72 44.52 42812.81 47767.59 2014-06-08 10:00:09.000 159 21184.68 44.79 42812.83 47767.53 2014-06-08 10:00:10.000 159 21184.72 45.14 42812.84 47767.50 2014-06-08 10:00:11.000 159 21184.82 45.48 42812.77 47767.49 2014-06-08 10:00:12.000 159 21184.93 45.79 42812.71 47767.51 2014-06-08 10:00:13.000 159 21185.09 45.97 42812.63 47767.51 2014-06-08 10:00:14.000 159 21185.25 46.06 42812.58 47767.53 2014-06-08 10:00:15.000 159 21185.40 46.09 42812.57 47767.55 2014-06-08 10:00:16.000 159 21185.51 46.10 42812.55 47767.59 2014-06-08 10:00:17.000 159 21185.64 46.09 42812.53 47767.62 2014-06-08 10:00:18.000 159 21185.76 46.10 42812.52 47767.66 2014-06-08 10:00:19.000 159 21185.88 46.18 42812.50 47767.72 2014-06-08 10:00:20.000 159 21186.01 46.26 42812.49 47767.78 2014-06-08 10:00:21.000 159 21186.11 46.35 42812.49 47767.80 2014-06-08 10:00:22.000 159 21186.13 46.38 42812.52 47767.85 2014-06-08 10:00:23.000 159 21186.03 46.31 42812.50 47767.83 2014-06-08 10:00:24.000 159 21185.81 46.19 42812.50 47767.79 2014-06-08 10:00:25.000 159 21185.50 45.94 42812.53 47767.73 2014-06-08 10:00:26.000 159 21185.15 45.64 42812.56 47767.59 2014-06-08 10:00:27.000 159 21184.78 45.32 42812.57 47767.47 2014-06-08 10:00:28.000 159 21184.46 45.00 42812.58 47767.32 2014-06-08 10:00:29.000 159 21184.18 44.77 42812.61 47767.20 2014-06-08 10:00:30.000 159 21183.98 44.58 42812.66 47767.12 2014-06-08 10:00:31.000 159 21183.87 44.48 42812.70 47767.04 2014-06-08 10:00:32.000 159 21183.86 44.45 42812.69 47767.01 2014-06-08 10:00:33.000 159 21183.93 44.50 42812.68 47767.01 2014-06-08 10:00:34.000 159 21184.02 44.61 42812.67 47767.02 2014-06-08 10:00:35.000 159 21184.20 44.70 42812.67 47767.08 2014-06-08 10:00:36.000 159 21184.38 44.77 42812.64 47767.13 2014-06-08 10:00:37.000 159 21184.55 44.80 42812.67 47767.21 2014-06-08 10:00:38.000 159 21184.69 44.78 42812.72 47767.32 2014-06-08 10:00:39.000 159 21184.84 44.66 42812.70 47767.37 2014-06-08 10:00:40.000 159 21184.98 44.54 42812.68 47767.44 2014-06-08 10:00:41.000 159 21185.15 44.41 42812.71 47767.53 2014-06-08 10:00:42.000 159 21185.33 44.27 42812.74 47767.59 2014-06-08 10:00:43.000 159 21185.53 44.13 42812.77 47767.74 2014-06-08 10:00:44.000 159 21185.70 43.99 42812.80 47767.84 2014-06-08 10:00:45.000 159 21185.75 43.85 42812.82 47767.92 2014-06-08 10:00:46.000 159 21185.71 43.77 42812.85 47767.98 2014-06-08 10:00:47.000 159 21185.59 43.74 42812.91 47768.00 2014-06-08 10:00:48.000 159 21185.36 43.76 42812.93 47767.97 2014-06-08 10:00:49.000 159 21185.08 43.86 42812.93 47767.91 2014-06-08 10:00:50.000 159 21184.77 44.03 42812.96 47767.79 2014-06-08 10:00:51.000 159 21184.43 44.19 42812.98 47767.63 2014-06-08 10:00:52.000 159 21184.12 44.34 42812.96 47767.50 2014-06-08 10:00:53.000 159 21183.87 44.46 42812.93 47767.34 2014-06-08 10:00:54.000 159 21183.68 44.55 42812.90 47767.19 2014-06-08 10:00:55.000 159 21183.55 44.59 42812.86 47767.10 2014-06-08 10:00:56.000 159 21183.50 44.59 42812.83 47766.99 2014-06-08 10:00:57.000 159 21183.49 44.53 42812.80 47766.97 2014-06-08 10:00:58.000 159 21183.53 44.43 42812.79 47766.96 2014-06-08 10:00:59.000 159 21183.58 44.37 42812.78 47766.95 2014-06-08 10:01:00.000 159 21183.63 44.32 42812.81 47766.95 2014-06-08 10:01:01.000 159 21183.65 44.28 42812.81 47766.97 2014-06-08 10:01:02.000 159 21183.70 44.27 42812.79 47767.01 2014-06-08 10:01:03.000 159 21183.83 44.30 42812.80 47767.04 2014-06-08 10:01:04.000 159 21184.02 44.36 42812.76 47767.09 2014-06-08 10:01:05.000 159 21184.28 44.41 42812.75 47767.14 2014-06-08 10:01:06.000 159 21184.51 44.38 42812.79 47767.26 2014-06-08 10:01:07.000 159 21184.76 44.30 42812.79 47767.39 2014-06-08 10:01:08.000 159 21185.01 44.20 42812.79 47767.49 2014-06-08 10:01:09.000 159 21185.19 44.02 42812.79 47767.61 2014-06-08 10:01:10.000 159 21185.29 43.78 42812.82 47767.67 2014-06-08 10:01:11.000 159 21185.35 43.58 42812.90 47767.77 2014-06-08 10:01:12.000 159 21185.38 43.38 42812.96 47767.84 2014-06-08 10:01:13.000 159 21185.38 43.21 42812.98 47767.89 2014-06-08 10:01:14.000 159 21185.36 43.10 42813.01 47767.94 2014-06-08 10:01:15.000 159 21185.32 43.01 42813.04 47767.95 2014-06-08 10:01:16.000 159 21185.31 42.95 42813.08 47768.01 2014-06-08 10:01:17.000 159 21185.28 42.97 42813.10 47768.01 2014-06-08 10:01:18.000 159 21185.24 43.04 42813.10 47768.01 2014-06-08 10:01:19.000 159 21185.21 43.17 42813.09 47767.99 2014-06-08 10:01:20.000 159 21185.17 43.36 42813.14 47768.00 2014-06-08 10:01:21.000 159 21185.14 43.62 42813.14 47767.95 2014-06-08 10:01:22.000 159 21185.21 43.90 42813.06 47767.92 2014-06-08 10:01:23.000 159 21185.32 44.19 42813.00 47767.92 2014-06-08 10:01:24.000 159 21185.49 44.44 42812.94 47767.95 2014-06-08 10:01:25.000 159 21185.68 44.68 42812.88 47767.95 2014-06-08 10:01:26.000 159 21185.89 44.88 42812.80 47767.99 2014-06-08 10:01:27.000 159 21186.06 45.07 42812.74 47768.03 2014-06-08 10:01:28.000 159 21186.18 45.26 42812.71 47768.09 2014-06-08 10:01:29.000 159 21186.26 45.45 42812.70 47768.08 2014-06-08 10:01:30.000 159 21186.29 45.64 42812.68 47768.06 2014-06-08 10:01:31.000 159 21186.29 45.85 42812.65 47768.06 2014-06-08 10:01:32.000 159 21186.27 46.02 42812.64 47768.01 2014-06-08 10:01:33.000 159 21186.29 46.18 42812.60 47768.03 2014-06-08 10:01:34.000 159 21186.27 46.30 42812.55 47767.99 2014-06-08 10:01:35.000 159 21186.22 46.36 42812.56 47767.97 2014-06-08 10:01:36.000 159 21186.11 46.37 42812.55 47767.93 2014-06-08 10:01:37.000 159 21185.89 46.38 42812.52 47767.86 2014-06-08 10:01:38.000 159 21185.66 46.39 42812.55 47767.78 2014-06-08 10:01:39.000 159 21185.36 46.40 42812.57 47767.69 2014-06-08 10:01:40.000 159 21184.99 46.48 42812.57 47767.57 2014-06-08 10:01:41.000 159 21184.61 46.55 42812.58 47767.39 2014-06-08 10:01:42.000 159 21184.22 46.59 42812.56 47767.21 2014-06-08 10:01:43.000 159 21183.93 46.60 42812.54 47767.05 2014-06-08 10:01:44.000 159 21183.70 46.56 42812.53 47766.89 2014-06-08 10:01:45.000 159 21183.65 46.46 42812.51 47766.78 2014-06-08 10:01:46.000 159 21183.72 46.32 42812.48 47766.74 2014-06-08 10:01:47.000 159 21183.79 46.16 42812.43 47766.74 2014-06-08 10:01:48.000 159 21183.92 45.95 42812.43 47766.77 2014-06-08 10:01:49.000 159 21183.98 45.74 42812.44 47766.82 2014-06-08 10:01:50.000 159 21183.95 45.47 42812.46 47766.82 2014-06-08 10:01:51.000 159 21183.88 45.20 42812.49 47766.81 2014-06-08 10:01:52.000 159 21183.78 44.94 42812.55 47766.84 2014-06-08 10:01:53.000 159 21183.67 44.77 42812.58 47766.82 2014-06-08 10:01:54.000 159 21183.61 44.67 42812.64 47766.84 2014-06-08 10:01:55.000 159 21183.57 44.64 42812.66 47766.86 2014-06-08 10:01:56.000 159 21183.58 44.69 42812.69 47766.87 2014-06-08 10:01:57.000 159 21183.63 44.80 42812.69 47766.91 2014-06-08 10:01:58.000 159 21183.68 44.89 42812.76 47766.96 2014-06-08 10:01:59.000 159 21183.73 44.98 42812.77 47767.00 2014-06-08 10:02:00.000 159 21183.75 45.05 42812.78 47767.02 2014-06-08 10:02:01.000 159 21183.83 45.11 42812.76 47767.09 2014-06-08 10:02:02.000 159 21183.91 45.14 42812.76 47767.12 2014-06-08 10:02:03.000 159 21183.96 45.16 42812.80 47767.15 2014-06-08 10:02:04.000 159 21184.07 45.14 42812.79 47767.20 2014-06-08 10:02:05.000 159 21184.16 45.15 42812.80 47767.23 2014-06-08 10:02:06.000 159 21184.26 45.18 42812.81 47767.24 2014-06-08 10:02:07.000 159 21184.35 45.17 42812.81 47767.29 2014-06-08 10:02:08.000 159 21184.48 45.20 42812.75 47767.34 2014-06-08 10:02:09.000 159 21184.66 45.25 42812.72 47767.37 2014-06-08 10:02:10.000 159 21184.87 45.30 42812.73 47767.45 2014-06-08 10:02:11.000 159 21185.07 45.28 42812.70 47767.52 2014-06-08 10:02:12.000 159 21185.26 45.22 42812.72 47767.60 2014-06-08 10:02:13.000 159 21185.41 45.11 42812.70 47767.67 2014-06-08 10:02:14.000 159 21185.54 44.98 42812.72 47767.75 2014-06-08 10:02:15.000 159 21185.64 44.78 42812.75 47767.81 2014-06-08 10:02:16.000 159 21185.70 44.56 42812.79 47767.88 2014-06-08 10:02:17.000 159 21185.78 44.33 42812.83 47767.93 2014-06-08 10:02:18.000 159 21185.87 44.14 42812.88 47768.02 2014-06-08 10:02:19.000 159 21185.95 43.97 42812.90 47768.08 2014-06-08 10:02:20.000 159 21186.01 43.81 42812.92 47768.15 2014-06-08 10:02:21.000 159 21186.02 43.71 42812.96 47768.19 2014-06-08 10:02:22.000 159 21186.04 43.71 42813.00 47768.21 2014-06-08 10:02:23.000 159 21186.04 43.78 42813.01 47768.29 2014-06-08 10:02:24.000 159 21186.05 43.94 42813.00 47768.30 2014-06-08 10:02:25.000 159 21186.14 44.13 42813.01 47768.28 2014-06-08 10:02:26.000 159 21186.24 44.28 42812.99 47768.31 2014-06-08 10:02:27.000 159 21186.35 44.39 42812.99 47768.34 2014-06-08 10:02:28.000 159 21186.54 44.38 42812.96 47768.38 2014-06-08 10:02:29.000 159 21186.78 44.25 42812.92 47768.42 2014-06-08 10:02:30.000 159 21186.98 44.03 42812.88 47768.55 2014-06-08 10:02:31.000 159 21187.25 43.75 42812.85 47768.62 2014-06-08 10:02:32.000 159 21187.41 43.51 42812.88 47768.71 2014-06-08 10:02:33.000 159 21187.54 43.32 42812.89 47768.81 2014-06-08 10:02:34.000 159 21187.65 43.18 42812.90 47768.84 2014-06-08 10:02:35.000 159 21187.79 43.14 42812.90 47768.91 2014-06-08 10:02:36.000 159 21187.90 43.08 42812.89 47769.01 2014-06-08 10:02:37.000 159 21188.03 43.05 42812.91 47769.03 2014-06-08 10:02:38.000 159 21188.08 43.00 42812.89 47769.09 2014-06-08 10:02:39.000 159 21188.07 43.02 42812.91 47769.13 2014-06-08 10:02:40.000 159 21188.03 43.11 42812.90 47769.13 2014-06-08 10:02:41.000 159 21187.91 43.26 42812.89 47769.11 2014-06-08 10:02:42.000 159 21187.75 43.43 42812.92 47769.06 2014-06-08 10:02:43.000 159 21187.56 43.60 42812.91 47768.97 2014-06-08 10:02:44.000 159 21187.33 43.76 42812.91 47768.89 2014-06-08 10:02:45.000 159 21187.15 43.98 42812.86 47768.74 2014-06-08 10:02:46.000 159 21187.01 44.17 42812.83 47768.68 2014-06-08 10:02:47.000 159 21186.92 44.38 42812.79 47768.55 2014-06-08 10:02:48.000 159 21186.82 44.55 42812.71 47768.49 2014-06-08 10:02:49.000 159 21186.68 44.69 42812.69 47768.38 2014-06-08 10:02:50.000 159 21186.54 44.85 42812.64 47768.26 2014-06-08 10:02:51.000 159 21186.38 44.95 42812.58 47768.17 2014-06-08 10:02:52.000 159 21186.24 45.11 42812.53 47768.05 2014-06-08 10:02:53.000 159 21186.16 45.25 42812.47 47767.95 2014-06-08 10:02:54.000 159 21186.14 45.43 42812.44 47767.89 2014-06-08 10:02:55.000 159 21186.16 45.63 42812.38 47767.82 2014-06-08 10:02:56.000 159 21186.17 45.80 42812.31 47767.80 2014-06-08 10:02:57.000 159 21186.16 45.89 42812.27 47767.75 2014-06-08 10:02:58.000 159 21186.04 45.89 42812.24 47767.71 2014-06-08 10:02:59.000 159 21185.91 45.75 42812.24 47767.63 2014-06-08 10:03:00.000 159 21185.74 45.61 42812.28 47767.54 2014-06-08 10:03:01.000 159 21185.62 45.44 42812.26 47767.49 2014-06-08 10:03:02.000 159 21185.60 45.27 42812.26 47767.43 2014-06-08 10:03:03.000 159 21185.68 45.09 42812.28 47767.44 2014-06-08 10:03:04.000 159 21185.84 44.90 42812.31 47767.49 2014-06-08 10:03:05.000 159 21185.97 44.72 42812.34 47767.57 2014-06-08 10:03:06.000 159 21186.08 44.52 42812.34 47767.67 2014-06-08 10:03:07.000 159 21186.21 44.32 42812.36 47767.74 2014-06-08 10:03:08.000 159 21186.26 44.15 42812.41 47767.85 2014-06-08 10:03:09.000 159 21186.26 44.03 42812.45 47767.87 2014-06-08 10:03:10.000 159 21186.29 43.92 42812.50 47767.94 2014-06-08 10:03:11.000 159 21186.39 43.87 42812.55 47767.98 2014-06-08 10:03:12.000 159 21186.49 43.84 42812.59 47768.02 2014-06-08 10:03:13.000 159 21186.67 43.86 42812.57 47768.10 2014-06-08 10:03:14.000 159 21186.81 43.88 42812.59 47768.21 2014-06-08 10:03:15.000 159 21186.91 43.87 42812.53 47768.25 2014-06-08 10:03:16.000 159 21187.00 43.87 42812.53 47768.30 2014-06-08 10:03:17.000 159 21187.02 43.91 42812.58 47768.33 2014-06-08 10:03:18.000 159 21186.97 43.95 42812.58 47768.35 2014-06-08 10:03:19.000 159 21186.95 44.01 42812.59 47768.34 2014-06-08 10:03:20.000 159 21186.91 44.08 42812.59 47768.32 2014-06-08 10:03:21.000 159 21186.93 44.13 42812.60 47768.30 2014-06-08 10:03:22.000 159 21187.06 44.18 42812.59 47768.33 2014-06-08 10:03:23.000 159 21187.26 44.18 42812.63 47768.40 2014-06-08 10:03:24.000 159 21187.55 44.17 42812.62 47768.50 2014-06-08 10:03:25.000 159 21187.92 44.15 42812.60 47768.60 2014-06-08 10:03:26.000 159 21188.21 44.10 42812.59 47768.76 2014-06-08 10:03:27.000 159 21188.49 44.09 42812.60 47768.91 2014-06-08 10:03:28.000 159 21188.70 44.08 42812.59 47769.02 2014-06-08 10:03:29.000 159 21188.79 44.09 42812.58 47769.13 2014-06-08 10:03:30.000 159 21188.85 44.13 42812.58 47769.15 2014-06-08 10:03:31.000 159 21188.93 44.17 42812.56 47769.18 2014-06-08 10:03:32.000 159 21188.98 44.12 42812.58 47769.20 2014-06-08 10:03:33.000 159 21189.03 44.04 42812.56 47769.22 2014-06-08 10:03:34.000 159 21189.12 43.92 42812.54 47769.25 2014-06-08 10:03:35.000 159 21189.18 43.81 42812.53 47769.28 2014-06-08 10:03:36.000 159 21189.25 43.77 42812.55 47769.30 2014-06-08 10:03:37.000 159 21189.27 43.82 42812.52 47769.33 2014-06-08 10:03:38.000 159 21189.24 43.95 42812.53 47769.32 2014-06-08 10:03:39.000 159 21189.17 44.15 42812.52 47769.29 2014-06-08 10:03:40.000 159 21189.11 44.37 42812.53 47769.26 2014-06-08 10:03:41.000 159 21189.11 44.65 42812.54 47769.25 2014-06-08 10:03:42.000 159 21189.17 44.85 42812.53 47769.24 2014-06-08 10:03:43.000 159 21189.30 44.98 42812.47 47769.23 2014-06-08 10:03:44.000 159 21189.46 45.03 42812.43 47769.28 2014-06-08 10:03:45.000 159 21189.67 45.00 42812.42 47769.34 2014-06-08 10:03:46.000 159 21189.86 44.98 42812.42 47769.41 2014-06-08 10:03:47.000 159 21190.03 44.99 42812.40 47769.50 2014-06-08 10:03:48.000 159 21190.14 45.04 42812.41 47769.57 2014-06-08 10:03:49.000 159 21190.11 45.13 42812.38 47769.58 2014-06-08 10:03:50.000 159 21190.02 45.25 42812.38 47769.57 2014-06-08 10:03:51.000 159 21189.83 45.38 42812.38 47769.51 2014-06-08 10:03:52.000 159 21189.62 45.55 42812.36 47769.42 2014-06-08 10:03:53.000 159 21189.44 45.77 42812.35 47769.31 2014-06-08 10:03:54.000 159 21189.25 45.94 42812.33 47769.20 2014-06-08 10:03:55.000 159 21189.13 46.06 42812.29 47769.12 2014-06-08 10:03:56.000 159 21189.05 46.12 42812.28 47769.02 2014-06-08 10:03:57.000 159 21188.93 46.12 42812.27 47768.96 2014-06-08 10:03:58.000 159 21188.83 46.02 42812.25 47768.91 2014-06-08 10:03:59.000 159 21188.68 45.94 42812.29 47768.83 2014-06-08 10:04:00.000 159 21188.52 45.95 42812.30 47768.78 2014-06-08 10:04:01.000 159 21188.38 46.00 42812.30 47768.70 2014-06-08 10:04:02.000 159 21188.31 46.08 42812.29 47768.67 2014-06-08 10:04:03.000 159 21188.31 46.15 42812.27 47768.61 2014-06-08 10:04:04.000 159 21188.41 46.21 42812.25 47768.61 2014-06-08 10:04:05.000 159 21188.60 46.24 42812.22 47768.69 2014-06-08 10:04:06.000 159 21188.83 46.25 42812.18 47768.75 2014-06-08 10:04:07.000 159 21189.09 46.24 42812.14 47768.83 2014-06-08 10:04:08.000 159 21189.35 46.22 42812.12 47768.91 2014-06-08 10:04:09.000 159 21189.52 46.17 42812.12 47769.01 2014-06-08 10:04:10.000 159 21189.56 46.11 42812.10 47769.07 2014-06-08 10:04:11.000 159 21189.53 46.04 42812.16 47769.11 2014-06-08 10:04:12.000 159 21189.50 46.02 42812.18 47769.08 2014-06-08 10:04:13.000 159 21189.39 46.00 42812.19 47769.08 2014-06-08 10:04:14.000 159 21189.28 45.96 42812.23 47769.06 2014-06-08 10:04:15.000 159 21189.23 45.95 42812.25 47769.02 2014-06-08 10:04:16.000 159 21189.19 45.93 42812.23 47769.01 2014-06-08 10:04:17.000 159 21189.12 45.95 42812.24 47769.01 2014-06-08 10:04:18.000 159 21189.06 45.95 42812.24 47768.96 2014-06-08 10:04:19.000 159 21188.99 45.93 42812.24 47768.95 2014-06-08 10:04:20.000 159 21188.89 45.88 42812.21 47768.90 2014-06-08 10:04:21.000 159 21188.77 45.86 42812.22 47768.85 2014-06-08 10:04:22.000 159 21188.66 45.88 42812.22 47768.81 2014-06-08 10:04:23.000 159 21188.62 45.87 42812.24 47768.78 2014-06-08 10:04:24.000 159 21188.65 45.90 42812.23 47768.75 2014-06-08 10:04:25.000 159 21188.77 45.98 42812.20 47768.76 2014-06-08 10:04:26.000 159 21188.87 46.11 42812.17 47768.78 2014-06-08 10:04:27.000 159 21188.99 46.22 42812.14 47768.81 2014-06-08 10:04:28.000 159 21189.15 46.28 42812.09 47768.83 2014-06-08 10:04:29.000 159 21189.31 46.36 42812.04 47768.86 2014-06-08 10:04:30.000 159 21189.36 46.42 42812.06 47768.90 2014-06-08 10:04:31.000 159 21189.38 46.48 42812.03 47768.90 2014-06-08 10:04:32.000 159 21189.36 46.53 42812.01 47768.89 2014-06-08 10:04:33.000 159 21189.28 46.63 42811.99 47768.87 2014-06-08 10:04:34.000 159 21189.17 46.69 42812.01 47768.82 2014-06-08 10:04:35.000 159 21189.07 46.78 42812.03 47768.77 2014-06-08 10:04:36.000 159 21189.02 46.88 42812.02 47768.75 2014-06-08 10:04:37.000 159 21189.07 46.98 42812.00 47768.74 2014-06-08 10:04:38.000 159 21189.18 47.03 42811.96 47768.73 2014-06-08 10:04:39.000 159 21189.26 47.04 42811.97 47768.79 2014-06-08 10:04:40.000 159 21189.30 47.01 42811.99 47768.83 2014-06-08 10:04:41.000 159 21189.24 46.92 42812.03 47768.83 2014-06-08 10:04:42.000 159 21189.10 46.88 42812.06 47768.84 2014-06-08 10:04:43.000 159 21188.86 46.93 42812.08 47768.77 2014-06-08 10:04:44.000 159 21188.68 47.01 42812.09 47768.69 2014-06-08 10:04:45.000 159 21188.60 47.15 42812.07 47768.65 2014-06-08 10:04:46.000 159 21188.61 47.30 42812.08 47768.60 2014-06-08 10:04:47.000 159 21188.71 47.41 42812.07 47768.60 2014-06-08 10:04:48.000 159 21188.83 47.45 42812.02 47768.57 2014-06-08 10:04:49.000 159 21189.01 47.41 42812.01 47768.67 2014-06-08 10:04:50.000 159 21189.19 47.32 42812.00 47768.71 2014-06-08 10:04:51.000 159 21189.34 47.19 42811.97 47768.79 2014-06-08 10:04:52.000 159 21189.47 47.03 42812.00 47768.84 2014-06-08 10:04:53.000 159 21189.56 46.90 42811.98 47768.93 2014-06-08 10:04:54.000 159 21189.61 46.83 42812.00 47768.94 2014-06-08 10:04:55.000 159 21189.60 46.81 42812.07 47768.98 2014-06-08 10:04:56.000 159 21189.56 46.83 42812.04 47769.02 2014-06-08 10:04:57.000 159 21189.52 46.83 42812.08 47769.02 2014-06-08 10:04:58.000 159 21189.50 46.80 42812.10 47769.03 2014-06-08 10:04:59.000 159 21189.53 46.77 42812.12 47769.04 2014-06-08 10:05:00.000 159 21189.53 46.74 42812.15 47769.06 2014-06-08 10:05:01.000 159 21189.48 46.71 42812.18 47769.08 2014-06-08 10:05:02.000 159 21189.41 46.69 42812.19 47769.09 2014-06-08 10:05:03.000 159 21189.33 46.62 42812.22 47769.05 2014-06-08 10:05:04.000 159 21189.26 46.57 42812.21 47769.04 2014-06-08 10:05:05.000 159 21189.20 46.55 42812.22 47769.01 2014-06-08 10:05:06.000 159 21189.18 46.58 42812.26 47769.04 2014-06-08 10:05:07.000 159 21189.23 46.63 42812.30 47769.05 2014-06-08 10:05:08.000 159 21189.26 46.73 42812.26 47769.06 2014-06-08 10:05:09.000 159 21189.29 46.88 42812.24 47769.09 2014-06-08 10:05:10.000 159 21189.34 46.98 42812.26 47769.11 2014-06-08 10:05:11.000 159 21189.29 47.09 42812.25 47769.08 2014-06-08 10:05:12.000 159 21189.22 47.17 42812.27 47769.05 2014-06-08 10:05:13.000 159 21189.19 47.25 42812.24 47769.02 2014-06-08 10:05:14.000 159 21189.23 47.37 42812.23 47769.03 2014-06-08 10:05:15.000 159 21189.32 47.47 42812.23 47769.01 2014-06-08 10:05:16.000 159 21189.38 47.54 42812.22 47769.05 2014-06-08 10:05:17.000 159 21189.45 47.55 42812.19 47769.08 2014-06-08 10:05:18.000 159 21189.45 47.51 42812.22 47769.06 2014-06-08 10:05:19.000 159 21189.39 47.43 42812.22 47769.10 2014-06-08 10:05:20.000 159 21189.32 47.34 42812.24 47769.06 2014-06-08 10:05:21.000 159 21189.23 47.26 42812.23 47769.04 2014-06-08 10:05:22.000 159 21189.12 47.26 42812.22 47769.01 2014-06-08 10:05:23.000 159 21189.04 47.31 42812.29 47768.98 2014-06-08 10:05:24.000 159 21188.95 47.40 42812.30 47768.94 2014-06-08 10:05:25.000 159 21188.87 47.51 42812.26 47768.92 2014-06-08 10:05:26.000 159 21188.82 47.60 42812.25 47768.88 2014-06-08 10:05:27.000 159 21188.79 47.63 42812.23 47768.86 2014-06-08 10:05:28.000 159 21188.77 47.62 42812.17 47768.81 2014-06-08 10:05:29.000 159 21188.78 47.61 42812.14 47768.78 2014-06-08 10:05:30.000 159 21188.80 47.57 42812.15 47768.79 2014-06-08 10:05:31.000 159 21188.84 47.53 42812.13 47768.77 2014-06-08 10:05:32.000 159 21188.93 47.49 42812.17 47768.78 2014-06-08 10:05:33.000 159 21189.05 47.41 42812.16 47768.80 2014-06-08 10:05:34.000 159 21189.13 47.34 42812.13 47768.86 2014-06-08 10:05:35.000 159 21189.21 47.23 42812.12 47768.88 2014-06-08 10:05:36.000 159 21189.27 47.12 42812.16 47768.92 2014-06-08 10:05:37.000 159 21189.32 47.03 42812.17 47768.96 2014-06-08 10:05:38.000 159 21189.36 46.98 42812.14 47768.96 2014-06-08 10:05:39.000 159 21189.39 47.01 42812.15 47768.98 2014-06-08 10:05:40.000 159 21189.44 46.95 42812.12 47768.99 2014-06-08 10:05:41.000 159 21189.47 46.88 42812.09 47769.01 2014-06-08 10:05:42.000 159 21189.49 46.84 42812.07 47769.02 2014-06-08 10:05:43.000 159 21189.50 46.81 42812.08 47769.00 2014-06-08 10:05:44.000 159 21189.49 46.76 42812.09 47769.00 2014-06-08 10:05:45.000 159 21189.41 46.73 42812.09 47768.97 2014-06-08 10:05:46.000 159 21189.32 46.69 42812.09 47768.95 2014-06-08 10:05:47.000 159 21189.26 46.64 42812.09 47768.94 2014-06-08 10:05:48.000 159 21189.18 46.55 42812.14 47768.92 2014-06-08 10:05:49.000 159 21189.13 46.47 42812.15 47768.90 2014-06-08 10:05:50.000 159 21189.11 46.38 42812.18 47768.88 2014-06-08 10:05:51.000 159 21189.09 46.31 42812.18 47768.88 2014-06-08 10:05:52.000 159 21189.02 46.26 42812.22 47768.89 2014-06-08 10:05:53.000 159 21188.99 46.25 42812.21 47768.88 2014-06-08 10:05:54.000 159 21189.01 46.28 42812.23 47768.87 2014-06-08 10:05:55.000 159 21189.13 46.35 42812.23 47768.89 2014-06-08 10:05:56.000 159 21189.27 46.38 42812.21 47768.94 2014-06-08 10:05:57.000 159 21189.47 46.36 42812.18 47769.00 2014-06-08 10:05:58.000 159 21189.64 46.32 42812.19 47769.08 2014-06-08 10:05:59.000 159 21189.73 46.27 42812.14 47769.11 2014-06-08 10:06:00.000 159 21189.76 46.23 42812.13 47769.17 2014-06-08 10:06:01.000 159 21189.74 46.10 42812.15 47769.16 2014-06-08 10:06:02.000 159 21189.69 46.00 42812.20 47769.16 2014-06-08 10:06:03.000 159 21189.66 45.89 42812.21 47769.14 2014-06-08 10:06:04.000 159 21189.61 45.73 42812.22 47769.14 2014-06-08 10:06:05.000 159 21189.59 45.55 42812.24 47769.14 2014-06-08 10:06:06.000 159 21189.54 45.39 42812.27 47769.13 2014-06-08 10:06:07.000 159 21189.46 45.29 42812.32 47769.17 2014-06-08 10:06:08.000 159 21189.40 45.23 42812.34 47769.17 2014-06-08 10:06:09.000 159 21189.36 45.19 42812.38 47769.15 2014-06-08 10:06:10.000 159 21189.30 45.17 42812.41 47769.16 2014-06-08 10:06:11.000 159 21189.22 45.16 42812.38 47769.16 2014-06-08 10:06:12.000 159 21189.19 45.16 42812.35 47769.11 2014-06-08 10:06:13.000 159 21189.17 45.10 42812.35 47769.09 2014-06-08 10:06:14.000 159 21189.15 45.01 42812.34 47769.07 2014-06-08 10:06:15.000 159 21189.12 44.89 42812.35 47769.07 2014-06-08 10:06:16.000 159 21189.12 44.79 42812.36 47769.07 2014-06-08 10:06:17.000 159 21189.13 44.73 42812.35 47769.08 2014-06-08 10:06:18.000 159 21189.16 44.69 42812.34 47769.07 2014-06-08 10:06:19.000 159 21189.13 44.63 42812.34 47769.06 2014-06-08 10:06:20.000 159 21189.05 44.59 42812.35 47769.03 2014-06-08 10:06:21.000 159 21188.93 44.51 42812.34 47769.00 2014-06-08 10:06:22.000 159 21188.79 44.43 42812.35 47768.95 2014-06-08 10:06:23.000 159 21188.66 44.42 42812.32 47768.88 2014-06-08 10:06:24.000 159 21188.53 44.42 42812.36 47768.84 2014-06-08 10:06:25.000 159 21188.45 44.42 42812.40 47768.80 2014-06-08 10:06:26.000 159 21188.40 44.39 42812.36 47768.74 2014-06-08 10:06:27.000 159 21188.40 44.36 42812.34 47768.73 2014-06-08 10:06:28.000 159 21188.40 44.28 42812.36 47768.74 2014-06-08 10:06:29.000 159 21188.37 44.21 42812.39 47768.73 2014-06-08 10:06:30.000 159 21188.32 44.16 42812.38 47768.72 2014-06-08 10:06:31.000 159 21188.24 44.13 42812.38 47768.73 2014-06-08 10:06:32.000 159 21188.14 44.13 42812.41 47768.70 2014-06-08 10:06:33.000 159 21188.04 44.17 42812.39 47768.66 2014-06-08 10:06:34.000 159 21187.97 44.22 42812.40 47768.63 2014-06-08 10:06:35.000 159 21187.86 44.21 42812.43 47768.58 2014-06-08 10:06:36.000 159 21187.77 44.21 42812.42 47768.54 2014-06-08 10:06:37.000 159 21187.78 44.19 42812.39 47768.49 2014-06-08 10:06:38.000 159 21187.83 44.12 42812.39 47768.49 2014-06-08 10:06:39.000 159 21187.88 44.01 42812.38 47768.49 2014-06-08 10:06:40.000 159 21187.94 43.93 42812.38 47768.53 2014-06-08 10:06:41.000 159 21187.95 43.85 42812.40 47768.56 2014-06-08 10:06:42.000 159 21187.92 43.80 42812.40 47768.56 2014-06-08 10:06:43.000 159 21187.85 43.78 42812.39 47768.56 2014-06-08 10:06:44.000 159 21187.79 43.76 42812.42 47768.54 2014-06-08 10:06:45.000 159 21187.75 43.82 42812.42 47768.49 2014-06-08 10:06:46.000 159 21187.74 43.87 42812.41 47768.47 2014-06-08 10:06:47.000 159 21187.75 43.93 42812.41 47768.48 2014-06-08 10:06:48.000 159 21187.77 43.96 42812.40 47768.48 2014-06-08 10:06:49.000 159 21187.78 43.95 42812.38 47768.49 2014-06-08 10:06:50.000 159 21187.76 43.95 42812.38 47768.46 2014-06-08 10:06:51.000 159 21187.68 43.95 42812.42 47768.47 2014-06-08 10:06:52.000 159 21187.58 43.93 42812.42 47768.42 2014-06-08 10:06:53.000 159 21187.48 43.94 42812.43 47768.39 2014-06-08 10:06:54.000 159 21187.37 43.96 42812.44 47768.36 2014-06-08 10:06:55.000 159 21187.26 43.98 42812.45 47768.29 2014-06-08 10:06:56.000 159 21187.23 43.97 42812.46 47768.31 2014-06-08 10:06:57.000 159 21187.25 43.99 42812.46 47768.26 2014-06-08 10:06:58.000 159 21187.30 43.98 42812.44 47768.27 2014-06-08 10:06:59.000 159 21187.31 43.99 42812.46 47768.29 2014-06-08 10:07:00.000 159 21187.34 43.99 42812.40 47768.31 2014-06-08 10:07:01.000 159 21187.37 43.96 42812.41 47768.31 2014-06-08 10:07:02.000 159 21187.38 43.90 42812.42 47768.32 2014-06-08 10:07:03.000 159 21187.42 43.84 42812.43 47768.32 2014-06-08 10:07:04.000 159 21187.43 43.78 42812.43 47768.35 2014-06-08 10:07:05.000 159 21187.41 43.72 42812.44 47768.35 2014-06-08 10:07:06.000 159 21187.38 43.62 42812.45 47768.37 2014-06-08 10:07:07.000 159 21187.36 43.63 42812.48 47768.38 2014-06-08 10:07:08.000 159 21187.34 43.64 42812.49 47768.38 2014-06-08 10:07:09.000 159 21187.29 43.68 42812.51 47768.37 2014-06-08 10:07:10.000 159 21187.22 43.73 42812.52 47768.34 2014-06-08 10:07:11.000 159 21187.12 43.73 42812.50 47768.33 2014-06-08 10:07:12.000 159 21187.01 43.72 42812.53 47768.29 2014-06-08 10:07:13.000 159 21186.90 43.68 42812.54 47768.25 2014-06-08 10:07:14.000 159 21186.73 43.64 42812.55 47768.17 2014-06-08 10:07:15.000 159 21186.56 43.61 42812.56 47768.13 2014-06-08 10:07:16.000 159 21186.45 43.58 42812.57 47768.07 2014-06-08 10:07:17.000 159 21186.44 43.54 42812.58 47768.03 2014-06-08 10:07:18.000 159 21186.42 43.52 42812.59 47768.03 2014-06-08 10:07:19.000 159 21186.47 43.50 42812.58 47768.02 2014-06-08 10:07:20.000 159 21186.59 43.46 42812.60 47768.06 2014-06-08 10:07:21.000 159 21186.72 43.46 42812.57 47768.11 2014-06-08 10:07:22.000 159 21186.86 43.46 42812.54 47768.17 2014-06-08 10:07:23.000 159 21186.95 43.40 42812.52 47768.22 2014-06-08 10:07:24.000 159 21186.96 43.37 42812.51 47768.23 2014-06-08 10:07:25.000 159 21186.88 43.31 42812.50 47768.21 2014-06-08 10:07:26.000 159 21186.78 43.31 42812.50 47768.19 2014-06-08 10:07:27.000 159 21186.75 43.28 42812.46 47768.13 2014-06-08 10:07:28.000 159 21186.67 43.27 42812.45 47768.07 2014-06-08 10:07:29.000 159 21186.57 43.24 42812.44 47768.02 2014-06-08 10:07:30.000 159 21186.47 43.25 42812.46 47767.97 2014-06-08 10:07:31.000 159 21186.35 43.22 42812.47 47767.93 2014-06-08 10:07:32.000 159 21186.23 43.23 42812.42 47767.87 2014-06-08 10:07:33.000 159 21186.10 43.21 42812.45 47767.81 2014-06-08 10:07:34.000 159 21185.95 43.21 42812.45 47767.77 2014-06-08 10:07:35.000 159 21185.80 43.18 42812.47 47767.67 2014-06-08 10:07:36.000 159 21185.66 43.13 42812.43 47767.62 2014-06-08 10:07:37.000 159 21185.54 43.10 42812.43 47767.54 2014-06-08 10:07:38.000 159 21185.47 43.06 42812.48 47767.51 2014-06-08 10:07:39.000 159 21185.49 43.06 42812.48 47767.47 2014-06-08 10:07:40.000 159 21185.57 43.09 42812.44 47767.50 2014-06-08 10:07:41.000 159 21185.64 43.15 42812.44 47767.50 2014-06-08 10:07:42.000 159 21185.73 43.19 42812.41 47767.51 2014-06-08 10:07:43.000 159 21185.79 43.22 42812.36 47767.51 2014-06-08 10:07:44.000 159 21185.86 43.23 42812.34 47767.54 2014-06-08 10:07:45.000 159 21185.90 43.26 42812.32 47767.52 2014-06-08 10:07:46.000 159 21185.93 43.21 42812.34 47767.54 2014-06-08 10:07:47.000 159 21185.86 43.17 42812.31 47767.51 2014-06-08 10:07:48.000 159 21185.76 43.08 42812.30 47767.51 2014-06-08 10:07:49.000 159 21185.63 42.93 42812.31 47767.44 2014-06-08 10:07:50.000 159 21185.45 42.81 42812.32 47767.39 2014-06-08 10:07:51.000 159 21185.22 42.67 42812.35 47767.30 2014-06-08 10:07:52.000 159 21185.06 42.56 42812.36 47767.22 2014-06-08 10:07:53.000 159 21184.91 42.51 42812.38 47767.16 2014-06-08 10:07:54.000 159 21184.79 42.52 42812.39 47767.11 2014-06-08 10:07:55.000 159 21184.73 42.59 42812.41 47767.09 2014-06-08 10:07:56.000 159 21184.66 42.71 42812.45 47767.06 2014-06-08 10:07:57.000 159 21184.59 42.82 42812.44 47767.06 2014-06-08 10:07:58.000 159 21184.57 42.90 42812.45 47767.01 2014-06-08 10:07:59.000 159 21184.56 42.92 42812.44 47766.98 2014-06-08 10:08:00.000 159 21184.59 42.88 42812.43 47766.98 2014-06-08 10:08:01.000 159 21184.69 42.83 42812.42 47767.01 2014-06-08 10:08:02.000 159 21184.88 42.76 42812.41 47767.03 2014-06-08 10:08:03.000 159 21185.01 42.69 42812.41 47767.11 2014-06-08 10:08:04.000 159 21185.12 42.62 42812.38 47767.17 2014-06-08 10:08:05.000 159 21185.21 42.60 42812.38 47767.23 2014-06-08 10:08:06.000 159 21185.26 42.63 42812.36 47767.26 2014-06-08 10:08:07.000 159 21185.30 42.66 42812.39 47767.28 2014-06-08 10:08:08.000 159 21185.30 42.71 42812.38 47767.29 2014-06-08 10:08:09.000 159 21185.33 42.73 42812.33 47767.28 2014-06-08 10:08:10.000 159 21185.33 42.71 42812.33 47767.26 2014-06-08 10:08:11.000 159 21185.27 42.69 42812.31 47767.27 2014-06-08 10:08:12.000 159 21185.27 42.71 42812.35 47767.24 2014-06-08 10:08:13.000 159 21185.27 42.77 42812.35 47767.23 2014-06-08 10:08:14.000 159 21185.25 42.83 42812.36 47767.20 2014-06-08 10:08:15.000 159 21185.23 42.94 42812.31 47767.20 2014-06-08 10:08:16.000 159 21185.21 43.01 42812.32 47767.20 2014-06-08 10:08:17.000 159 21185.19 43.04 42812.32 47767.19 2014-06-08 10:08:18.000 159 21185.22 43.03 42812.33 47767.14 2014-06-08 10:08:19.000 159 21185.23 43.02 42812.34 47767.16 2014-06-08 10:08:20.000 159 21185.29 42.98 42812.31 47767.18 2014-06-08 10:08:21.000 159 21185.38 42.95 42812.28 47767.18 2014-06-08 10:08:22.000 159 21185.44 42.95 42812.28 47767.22 2014-06-08 10:08:23.000 159 21185.48 42.95 42812.25 47767.21 2014-06-08 10:08:24.000 159 21185.52 42.98 42812.23 47767.25 2014-06-08 10:08:25.000 159 21185.58 43.03 42812.19 47767.26 2014-06-08 10:08:26.000 159 21185.60 43.08 42812.18 47767.27 2014-06-08 10:08:27.000 159 21185.62 43.10 42812.16 47767.28 2014-06-08 10:08:28.000 159 21185.57 43.13 42812.17 47767.25 2014-06-08 10:08:29.000 159 21185.48 43.14 42812.17 47767.21 2014-06-08 10:08:30.000 159 21185.39 43.17 42812.19 47767.19 2014-06-08 10:08:31.000 159 21185.29 43.21 42812.20 47767.14 2014-06-08 10:08:32.000 159 21185.19 43.24 42812.20 47767.09 2014-06-08 10:08:33.000 159 21185.09 43.31 42812.20 47767.05 2014-06-08 10:08:34.000 159 21184.99 43.34 42812.19 47767.00 2014-06-08 10:08:35.000 159 21184.87 43.38 42812.20 47766.95 2014-06-08 10:08:36.000 159 21184.75 43.40 42812.18 47766.92 2014-06-08 10:08:37.000 159 21184.64 43.38 42812.15 47766.85 2014-06-08 10:08:38.000 159 21184.57 43.42 42812.14 47766.81 2014-06-08 10:08:39.000 159 21184.49 43.48 42812.13 47766.75 2014-06-08 10:08:40.000 159 21184.47 43.60 42812.09 47766.71 2014-06-08 10:08:41.000 159 21184.50 43.71 42812.06 47766.69 2014-06-08 10:08:42.000 159 21184.56 43.80 42812.02 47766.68 2014-06-08 10:08:43.000 159 21184.60 43.86 42812.03 47766.67 2014-06-08 10:08:44.000 159 21184.64 43.89 42812.00 47766.65 2014-06-08 10:08:45.000 159 21184.65 43.89 42811.96 47766.66 2014-06-08 10:08:46.000 159 21184.65 43.90 42811.97 47766.63 2014-06-08 10:08:47.000 159 21184.61 43.92 42811.93 47766.62 2014-06-08 10:08:48.000 159 21184.56 43.91 42811.92 47766.59 2014-06-08 10:08:49.000 159 21184.51 43.93 42811.94 47766.59 2014-06-08 10:08:50.000 159 21184.44 43.93 42811.97 47766.55 2014-06-08 10:08:51.000 159 21184.33 43.95 42811.95 47766.51 2014-06-08 10:08:52.000 159 21184.24 43.98 42811.95 47766.48 2014-06-08 10:08:53.000 159 21184.09 44.06 42811.97 47766.42 2014-06-08 10:08:54.000 159 21183.98 44.09 42811.94 47766.38 2014-06-08 10:08:55.000 159 21183.92 44.14 42811.94 47766.33 2014-06-08 10:08:56.000 159 21183.85 44.22 42811.93 47766.31 2014-06-08 10:08:57.000 159 21183.80 44.31 42811.91 47766.27 2014-06-08 10:08:58.000 159 21183.76 44.37 42811.94 47766.25 2014-06-08 10:08:59.000 159 21183.72 44.42 42811.95 47766.23 2014-06-08 10:09:00.000 159 21183.78 44.44 42811.95 47766.21 2014-06-08 10:09:01.000 159 21183.84 44.49 42811.95 47766.21 2014-06-08 10:09:02.000 159 21183.96 44.54 42811.93 47766.25 2014-06-08 10:09:03.000 159 21184.11 44.58 42811.92 47766.31 2014-06-08 10:09:04.000 159 21184.28 44.60 42811.90 47766.37 2014-06-08 10:09:05.000 159 21184.42 44.60 42811.89 47766.39 2014-06-08 10:09:06.000 159 21184.51 44.63 42811.85 47766.45 2014-06-08 10:09:07.000 159 21184.63 44.64 42811.84 47766.50 2014-06-08 10:09:08.000 159 21184.72 44.66 42811.84 47766.53 2014-06-08 10:09:09.000 159 21184.77 44.65 42811.88 47766.56 2014-06-08 10:09:10.000 159 21184.77 44.69 42811.88 47766.58 2014-06-08 10:09:11.000 159 21184.71 44.71 42811.84 47766.60 2014-06-08 10:09:12.000 159 21184.64 44.75 42811.84 47766.56 2014-06-08 10:09:13.000 159 21184.54 44.75 42811.88 47766.56 2014-06-08 10:09:14.000 159 21184.45 44.78 42811.88 47766.50 2014-06-08 10:09:15.000 159 21184.40 44.83 42811.85 47766.49 2014-06-08 10:09:16.000 159 21184.34 44.93 42811.86 47766.43 2014-06-08 10:09:17.000 159 21184.33 45.05 42811.89 47766.44 2014-06-08 10:09:18.000 159 21184.34 45.25 42811.85 47766.42 2014-06-08 10:09:19.000 159 21184.38 45.41 42811.85 47766.43 2014-06-08 10:09:20.000 159 21184.49 45.53 42811.84 47766.41 2014-06-08 10:09:21.000 159 21184.60 45.60 42811.77 47766.45 2014-06-08 10:09:22.000 159 21184.78 45.64 42811.80 47766.46 2014-06-08 10:09:23.000 159 21184.93 45.62 42811.77 47766.53 2014-06-08 10:09:24.000 159 21185.04 45.59 42811.76 47766.56 2014-06-08 10:09:25.000 159 21185.14 45.52 42811.76 47766.61 2014-06-08 10:09:26.000 159 21185.21 45.52 42811.75 47766.67 2014-06-08 10:09:27.000 159 21185.23 45.56 42811.75 47766.69 2014-06-08 10:09:28.000 159 21185.20 45.62 42811.76 47766.70 2014-06-08 10:09:29.000 159 21185.12 45.77 42811.76 47766.69 2014-06-08 10:09:30.000 159 21185.03 45.90 42811.72 47766.66 2014-06-08 10:09:31.000 159 21184.94 46.00 42811.68 47766.58 2014-06-08 10:09:32.000 159 21184.82 46.05 42811.70 47766.52 2014-06-08 10:09:33.000 159 21184.69 46.08 42811.66 47766.47 2014-06-08 10:09:34.000 159 21184.62 46.07 42811.68 47766.39 2014-06-08 10:09:35.000 159 21184.54 46.03 42811.68 47766.36 2014-06-08 10:09:36.000 159 21184.49 46.04 42811.69 47766.32 2014-06-08 10:09:37.000 159 21184.49 46.06 42811.67 47766.28 2014-06-08 10:09:38.000 159 21184.48 46.07 42811.65 47766.31 2014-06-08 10:09:39.000 159 21184.51 46.08 42811.69 47766.30 2014-06-08 10:09:40.000 159 21184.57 46.14 42811.67 47766.31 2014-06-08 10:09:41.000 159 21184.58 46.18 42811.68 47766.35 2014-06-08 10:09:42.000 159 21184.63 46.23 42811.64 47766.34 2014-06-08 10:09:43.000 159 21184.65 46.27 42811.63 47766.33 2014-06-08 10:09:44.000 159 21184.69 46.32 42811.61 47766.33 2014-06-08 10:09:45.000 159 21184.75 46.34 42811.59 47766.35 2014-06-08 10:09:46.000 159 21184.83 46.39 42811.56 47766.36 2014-06-08 10:09:47.000 159 21184.91 46.46 42811.55 47766.35 2014-06-08 10:09:48.000 159 21184.95 46.52 42811.53 47766.37 2014-06-08 10:09:49.000 159 21184.92 46.58 42811.52 47766.36 2014-06-08 10:09:50.000 159 21184.88 46.63 42811.51 47766.37 2014-06-08 10:09:51.000 159 21184.82 46.68 42811.53 47766.35 2014-06-08 10:09:52.000 159 21184.78 46.74 42811.52 47766.30 2014-06-08 10:09:53.000 159 21184.73 46.74 42811.50 47766.27 2014-06-08 10:09:54.000 159 21184.68 46.77 42811.53 47766.26 2014-06-08 10:09:55.000 159 21184.68 46.73 42811.53 47766.27 2014-06-08 10:09:56.000 159 21184.67 46.71 42811.52 47766.25 2014-06-08 10:09:57.000 159 21184.67 46.73 42811.52 47766.28 2014-06-08 10:09:58.000 159 21184.67 46.78 42811.56 47766.27 2014-06-08 10:09:59.000 159 21184.67 46.84 42811.57 47766.28 2014-06-08 10:10:00.000 159 21184.75 46.89 42811.57 47766.30 2014-06-08 10:10:01.000 159 21184.79 46.89 42811.56 47766.32 2014-06-08 10:10:02.000 159 21184.85 46.89 42811.56 47766.35 2014-06-08 10:10:03.000 159 21184.91 46.89 42811.54 47766.35 2014-06-08 10:10:04.000 159 21184.95 46.88 42811.53 47766.38 2014-06-08 10:10:05.000 159 21185.02 46.88 42811.52 47766.40 2014-06-08 10:10:06.000 159 21185.06 46.85 42811.53 47766.41 2014-06-08 10:10:07.000 159 21185.08 46.85 42811.48 47766.39 2014-06-08 10:10:08.000 159 21185.15 46.86 42811.48 47766.43 2014-06-08 10:10:09.000 159 21185.24 46.89 42811.47 47766.43 2014-06-08 10:10:10.000 159 21185.31 46.95 42811.46 47766.49 2014-06-08 10:10:11.000 159 21185.38 47.06 42811.46 47766.51 2014-06-08 10:10:12.000 159 21185.41 47.17 42811.44 47766.54 2014-06-08 10:10:13.000 159 21185.42 47.21 42811.43 47766.52 2014-06-08 10:10:14.000 159 21185.38 47.24 42811.42 47766.53 2014-06-08 10:10:15.000 159 21185.37 47.20 42811.41 47766.53 2014-06-08 10:10:16.000 159 21185.39 47.11 42811.41 47766.49 2014-06-08 10:10:17.000 159 21185.35 47.00 42811.42 47766.52 2014-06-08 10:10:18.000 159 21185.37 46.88 42811.42 47766.52 2014-06-08 10:10:19.000 159 21185.35 46.75 42811.44 47766.52 2014-06-08 10:10:20.000 159 21185.31 46.67 42811.51 47766.50 2014-06-08 10:10:21.000 159 21185.26 46.64 42811.50 47766.52 2014-06-08 10:10:22.000 159 21185.21 46.70 42811.49 47766.50 2014-06-08 10:10:23.000 159 21185.21 46.79 42811.47 47766.49 2014-06-08 10:10:24.000 159 21185.20 46.92 42811.44 47766.45 2014-06-08 10:10:25.000 159 21185.18 47.00 42811.41 47766.43 2014-06-08 10:10:26.000 159 21185.18 47.00 42811.39 47766.42 2014-06-08 10:10:27.000 159 21185.21 46.92 42811.42 47766.40 2014-06-08 10:10:28.000 159 21185.18 46.82 42811.43 47766.41 2014-06-08 10:10:29.000 159 21185.16 46.73 42811.39 47766.42 2014-06-08 10:10:30.000 159 21185.12 46.60 42811.39 47766.41 2014-06-08 10:10:31.000 159 21185.08 46.51 42811.45 47766.39 2014-06-08 10:10:32.000 159 21185.06 46.52 42811.43 47766.41 2014-06-08 10:10:33.000 159 21185.04 46.58 42811.43 47766.41 2014-06-08 10:10:34.000 159 21185.05 46.71 42811.43 47766.39 2014-06-08 10:10:35.000 159 21185.09 46.85 42811.41 47766.40 2014-06-08 10:10:36.000 159 21185.12 46.92 42811.42 47766.44 2014-06-08 10:10:37.000 159 21185.15 46.96 42811.43 47766.40 2014-06-08 10:10:38.000 159 21185.14 46.96 42811.43 47766.42 2014-06-08 10:10:39.000 159 21185.16 46.90 42811.42 47766.41 2014-06-08 10:10:40.000 159 21185.15 46.85 42811.42 47766.42 2014-06-08 10:10:41.000 159 21185.10 46.85 42811.40 47766.42 2014-06-08 10:10:42.000 159 21185.05 46.84 42811.41 47766.39 2014-06-08 10:10:43.000 159 21184.97 46.87 42811.43 47766.38 2014-06-08 10:10:44.000 159 21184.89 46.91 42811.48 47766.36 2014-06-08 10:10:45.000 159 21184.85 46.94 42811.45 47766.37 2014-06-08 10:10:46.000 159 21184.84 46.99 42811.46 47766.33 2014-06-08 10:10:47.000 159 21184.83 46.99 42811.46 47766.34 2014-06-08 10:10:48.000 159 21184.79 46.94 42811.44 47766.31 2014-06-08 10:10:49.000 159 21184.78 46.84 42811.46 47766.33 2014-06-08 10:10:50.000 159 21184.76 46.70 42811.49 47766.31 2014-06-08 10:10:51.000 159 21184.73 46.56 42811.51 47766.32 2014-06-08 10:10:52.000 159 21184.73 46.42 42811.56 47766.31 2014-06-08 10:10:53.000 159 21184.69 46.28 42811.58 47766.35 2014-06-08 10:10:54.000 159 21184.70 46.15 42811.57 47766.37 2014-06-08 10:10:55.000 159 21184.79 46.08 42811.60 47766.38 2014-06-08 10:10:56.000 159 21184.84 46.07 42811.59 47766.45 2014-06-08 10:10:57.000 159 21184.87 46.10 42811.64 47766.47 2014-06-08 10:10:58.000 159 21184.87 46.13 42811.66 47766.50 2014-06-08 10:10:59.000 159 21184.83 46.16 42811.61 47766.53 2014-06-08 10:11:00.000 159 21184.70 46.14 42811.68 47766.49 2014-06-08 10:11:01.000 159 21184.58 46.07 42811.67 47766.47 2014-06-08 10:11:02.000 159 21184.45 46.01 42811.64 47766.40 2014-06-08 10:11:03.000 159 21184.38 45.94 42811.63 47766.34 2014-06-08 10:11:04.000 159 21184.34 45.85 42811.62 47766.31 2014-06-08 10:11:05.000 159 21184.24 45.77 42811.64 47766.29 2014-06-08 10:11:06.000 159 21184.14 45.72 42811.63 47766.26 2014-06-08 10:11:07.000 159 21184.04 45.71 42811.63 47766.19 2014-06-08 10:11:08.000 159 21183.93 45.69 42811.61 47766.15 2014-06-08 10:11:09.000 159 21183.84 45.63 42811.60 47766.07 2014-06-08 10:11:10.000 159 21183.79 45.57 42811.60 47766.03 2014-06-08 10:11:11.000 159 21183.77 45.52 42811.59 47765.98 2014-06-08 10:11:12.000 159 21183.79 45.44 42811.57 47765.96 2014-06-08 10:11:13.000 159 21183.79 45.39 42811.58 47765.94 2014-06-08 10:11:14.000 159 21183.84 45.35 42811.57 47765.96 2014-06-08 10:11:15.000 159 21183.91 45.32 42811.56 47765.98 2014-06-08 10:11:16.000 159 21183.99 45.33 42811.57 47766.03 2014-06-08 10:11:17.000 159 21184.10 45.33 42811.55 47766.05 2014-06-08 10:11:18.000 159 21184.13 45.37 42811.56 47766.09 2014-06-08 10:11:19.000 159 21184.19 45.38 42811.55 47766.10 2014-06-08 10:11:20.000 159 21184.19 45.34 42811.53 47766.14 2014-06-08 10:11:21.000 159 21184.15 45.24 42811.51 47766.11 2014-06-08 10:11:22.000 159 21184.06 45.13 42811.57 47766.11 2014-06-08 10:11:23.000 159 21183.87 45.00 42811.58 47766.04 2014-06-08 10:11:24.000 159 21183.70 44.86 42811.55 47765.97 2014-06-08 10:11:25.000 159 21183.56 44.74 42811.57 47765.90 2014-06-08 10:11:26.000 159 21183.46 44.64 42811.60 47765.86 2014-06-08 10:11:27.000 159 21183.43 44.58 42811.62 47765.85 2014-06-08 10:11:28.000 159 21183.42 44.52 42811.58 47765.82 2014-06-08 10:11:29.000 159 21183.40 44.47 42811.57 47765.81 2014-06-08 10:11:30.000 159 21183.38 44.46 42811.58 47765.79 2014-06-08 10:11:31.000 159 21183.29 44.46 42811.59 47765.77 2014-06-08 10:11:32.000 159 21183.25 44.45 42811.59 47765.73 2014-06-08 10:11:33.000 159 21183.22 44.44 42811.58 47765.72 2014-06-08 10:11:34.000 159 21183.18 44.47 42811.55 47765.70 2014-06-08 10:11:35.000 159 21183.14 44.41 42811.55 47765.68 2014-06-08 10:11:36.000 159 21183.16 44.33 42811.56 47765.66 2014-06-08 10:11:37.000 159 21183.20 44.30 42811.54 47765.67 2014-06-08 10:11:38.000 159 21183.20 44.29 42811.53 47765.66 2014-06-08 10:11:39.000 159 21183.22 44.31 42811.51 47765.68 2014-06-08 10:11:40.000 159 21183.24 44.33 42811.52 47765.65 2014-06-08 10:11:41.000 159 21183.23 44.34 42811.49 47765.66 2014-06-08 10:11:42.000 159 21183.19 44.30 42811.49 47765.64 2014-06-08 10:11:43.000 159 21183.12 44.25 42811.51 47765.61 2014-06-08 10:11:44.000 159 21183.02 44.15 42811.51 47765.60 2014-06-08 10:11:45.000 159 21182.90 44.10 42811.54 47765.58 2014-06-08 10:11:46.000 159 21182.82 44.02 42811.56 47765.56 2014-06-08 10:11:47.000 159 21182.78 43.97 42811.59 47765.56 2014-06-08 10:11:48.000 159 21182.72 43.93 42811.64 47765.55 2014-06-08 10:11:49.000 159 21182.72 43.88 42811.67 47765.56 2014-06-08 10:11:50.000 159 21182.74 43.87 42811.66 47765.58 2014-06-08 10:11:51.000 159 21182.75 43.83 42811.70 47765.58 2014-06-08 10:11:52.000 159 21182.77 43.79 42811.72 47765.62 2014-06-08 10:11:53.000 159 21182.71 43.68 42811.73 47765.63 2014-06-08 10:11:54.000 159 21182.66 43.58 42811.74 47765.61 2014-06-08 10:11:55.000 159 21182.58 43.53 42811.73 47765.60 2014-06-08 10:11:56.000 159 21182.54 43.50 42811.71 47765.55 2014-06-08 10:11:57.000 159 21182.48 43.42 42811.73 47765.52 2014-06-08 10:11:58.000 159 21182.45 43.37 42811.69 47765.50 2014-06-08 10:11:59.000 159 21182.45 43.33 42811.67 47765.50 2014-06-08 10:12:00.000 159 21182.44 43.24 42811.67 47765.46 2014-06-08 10:12:01.000 159 21182.42 43.17 42811.66 47765.47 2014-06-08 10:12:02.000 159 21182.46 43.09 42811.67 47765.45 2014-06-08 10:12:03.000 159 21182.50 43.02 42811.69 47765.46 2014-06-08 10:12:04.000 159 21182.49 42.97 42811.69 47765.48 2014-06-08 10:12:05.000 159 21182.46 42.92 42811.73 47765.49 2014-06-08 10:12:06.000 159 21182.43 42.90 42811.72 47765.51 2014-06-08 10:12:07.000 159 21182.39 42.91 42811.71 47765.53 2014-06-08 10:12:08.000 159 21182.37 42.92 42811.72 47765.46 2014-06-08 10:12:09.000 159 21182.30 42.95 42811.71 47765.48 2014-06-08 10:12:10.000 159 21182.24 42.94 42811.75 47765.47 2014-06-08 10:12:11.000 159 21182.23 42.87 42811.77 47765.46 2014-06-08 10:12:12.000 159 21182.20 42.81 42811.76 47765.41 2014-06-08 10:12:13.000 159 21182.22 42.75 42811.77 47765.44 2014-06-08 10:12:14.000 159 21182.29 42.67 42811.74 47765.44 2014-06-08 10:12:15.000 159 21182.36 42.63 42811.75 47765.48 2014-06-08 10:12:16.000 159 21182.47 42.62 42811.74 47765.54 2014-06-08 10:12:17.000 159 21182.55 42.67 42811.76 47765.58 2014-06-08 10:12:18.000 159 21182.63 42.75 42811.77 47765.59 2014-06-08 10:12:19.000 159 21182.67 42.85 42811.73 47765.63 2014-06-08 10:12:20.000 159 21182.71 42.94 42811.72 47765.64 2014-06-08 10:12:21.000 159 21182.73 43.01 42811.71 47765.66 2014-06-08 10:12:22.000 159 21182.75 43.03 42811.67 47765.63 2014-06-08 10:12:23.000 159 21182.77 42.97 42811.67 47765.63 2014-06-08 10:12:24.000 159 21182.79 42.84 42811.70 47765.63 2014-06-08 10:12:25.000 159 21182.81 42.72 42811.71 47765.65 2014-06-08 10:12:26.000 159 21182.83 42.62 42811.70 47765.69 2014-06-08 10:12:27.000 159 21182.85 42.50 42811.75 47765.71 2014-06-08 10:12:28.000 159 21182.87 42.45 42811.79 47765.75 2014-06-08 10:12:29.000 159 21182.91 42.44 42811.80 47765.78 2014-06-08 10:12:30.000 159 21182.91 42.47 42811.84 47765.83 2014-06-08 10:12:31.000 159 21182.96 42.49 42811.84 47765.86 2014-06-08 10:12:32.000 159 21183.02 42.55 42811.89 47765.87 2014-06-08 10:12:33.000 159 21183.04 42.55 42811.91 47765.92 2014-06-08 10:12:34.000 159 21183.06 42.53 42811.94 47765.95 2014-06-08 10:12:35.000 159 21183.05 42.51 42811.95 47765.98 2014-06-08 10:12:36.000 159 21182.98 42.46 42812.00 47766.00 2014-06-08 10:12:37.000 159 21182.93 42.42 42812.02 47765.98 2014-06-08 10:12:38.000 159 21182.88 42.41 42812.07 47766.00 2014-06-08 10:12:39.000 159 21182.84 42.39 42812.09 47766.02 2014-06-08 10:12:40.000 159 21182.85 42.37 42812.07 47766.01 2014-06-08 10:12:41.000 159 21182.84 42.35 42812.10 47766.00 2014-06-08 10:12:42.000 159 21182.84 42.31 42812.05 47766.00 2014-06-08 10:12:43.000 159 21182.79 42.29 42812.06 47765.98 2014-06-08 10:12:44.000 159 21182.76 42.27 42812.06 47765.94 2014-06-08 10:12:45.000 159 21182.73 42.34 42812.06 47765.94 2014-06-08 10:12:46.000 159 21182.71 42.41 42812.04 47765.90 2014-06-08 10:12:47.000 159 21182.69 42.48 42811.99 47765.89 2014-06-08 10:12:48.000 159 21182.65 42.54 42811.98 47765.85 2014-06-08 10:12:49.000 159 21182.62 42.57 42811.93 47765.83 2014-06-08 10:12:50.000 159 21182.61 42.58 42811.94 47765.76 2014-06-08 10:12:51.000 159 21182.62 42.56 42811.91 47765.77 2014-06-08 10:12:52.000 159 21182.69 42.56 42811.88 47765.77 2014-06-08 10:12:53.000 159 21182.67 42.59 42811.92 47765.74 2014-06-08 10:12:54.000 159 21182.64 42.62 42811.92 47765.77 2014-06-08 10:12:55.000 159 21182.64 42.65 42811.88 47765.74 2014-06-08 10:12:56.000 159 21182.62 42.70 42811.89 47765.74 2014-06-08 10:12:57.000 159 21182.63 42.79 42811.88 47765.72 2014-06-08 10:12:58.000 159 21182.68 42.86 42811.88 47765.74 2014-06-08 10:12:59.000 159 21182.74 42.91 42811.84 47765.72 2014-06-08 10:13:00.000 159 21182.82 42.97 42811.85 47765.74 2014-06-08 10:13:01.000 159 21182.88 42.99 42811.81 47765.78 2014-06-08 10:13:02.000 159 21182.89 42.97 42811.80 47765.78 2014-06-08 10:13:03.000 159 21182.88 42.94 42811.80 47765.78 2014-06-08 10:13:04.000 159 21182.84 42.91 42811.78 47765.76 2014-06-08 10:13:05.000 159 21182.81 42.90 42811.78 47765.73 2014-06-08 10:13:06.000 159 21182.69 42.92 42811.79 47765.70 2014-06-08 10:13:07.000 159 21182.62 42.96 42811.78 47765.66 2014-06-08 10:13:08.000 159 21182.50 43.03 42811.77 47765.63 2014-06-08 10:13:09.000 159 21182.41 43.12 42811.75 47765.58 2014-06-08 10:13:10.000 159 21182.35 43.20 42811.74 47765.51 2014-06-08 10:13:11.000 159 21182.38 43.21 42811.71 47765.51 2014-06-08 10:13:12.000 159 21182.43 43.23 42811.71 47765.49 2014-06-08 10:13:13.000 159 21182.55 43.22 42811.70 47765.49 2014-06-08 10:13:14.000 159 21182.64 43.13 42811.70 47765.54 2014-06-08 10:13:15.000 159 21182.67 43.02 42811.68 47765.56 2014-06-08 10:13:16.000 159 21182.67 42.92 42811.72 47765.58 2014-06-08 10:13:17.000 159 21182.62 42.82 42811.70 47765.59 2014-06-08 10:13:18.000 159 21182.59 42.80 42811.70 47765.58 2014-06-08 10:13:19.000 159 21182.54 42.78 42811.71 47765.55 2014-06-08 10:13:20.000 159 21182.54 42.80 42811.69 47765.53 2014-06-08 10:13:21.000 159 21182.53 42.85 42811.70 47765.52 2014-06-08 10:13:22.000 159 21182.58 42.88 42811.71 47765.53 2014-06-08 10:13:23.000 159 21182.64 42.90 42811.71 47765.55 2014-06-08 10:13:24.000 159 21182.73 42.92 42811.71 47765.60 2014-06-08 10:13:25.000 159 21182.86 42.97 42811.70 47765.65 2014-06-08 10:13:26.000 159 21183.01 42.98 42811.70 47765.69 2014-06-08 10:13:27.000 159 21183.06 43.03 42811.71 47765.75 2014-06-08 10:13:28.000 159 21183.09 43.01 42811.76 47765.79 2014-06-08 10:13:29.000 159 21183.04 42.99 42811.78 47765.80 2014-06-08 10:13:30.000 159 21182.96 42.94 42811.78 47765.79 2014-06-08 10:13:31.000 159 21182.90 42.95 42811.82 47765.76 2014-06-08 10:13:32.000 159 21182.86 42.97 42811.81 47765.74 2014-06-08 10:13:33.000 159 21182.89 43.00 42811.82 47765.75 2014-06-08 10:13:34.000 159 21182.95 43.03 42811.80 47765.76 2014-06-08 10:13:35.000 159 21183.04 43.06 42811.81 47765.79 2014-06-08 10:13:36.000 159 21183.15 43.09 42811.83 47765.84 2014-06-08 10:13:37.000 159 21183.22 43.14 42811.80 47765.88 2014-06-08 10:13:38.000 159 21183.29 43.14 42811.83 47765.93 2014-06-08 10:13:39.000 159 21183.38 43.12 42811.81 47765.95 2014-06-08 10:13:40.000 159 21183.42 43.09 42811.83 47766.00 2014-06-08 10:13:41.000 159 21183.44 43.06 42811.82 47766.01 2014-06-08 10:13:42.000 159 21183.46 43.07 42811.85 47766.05 2014-06-08 10:13:43.000 159 21183.45 43.10 42811.85 47766.06 2014-06-08 10:13:44.000 159 21183.40 43.10 42811.89 47766.04 2014-06-08 10:13:45.000 159 21183.34 43.08 42811.88 47766.02 2014-06-08 10:13:46.000 159 21183.32 43.08 42811.86 47766.02 2014-06-08 10:13:47.000 159 21183.34 43.11 42811.89 47766.02 2014-06-08 10:13:48.000 159 21183.34 43.17 42811.88 47766.03 2014-06-08 10:13:49.000 159 21183.27 43.29 42811.92 47766.03 2014-06-08 10:13:50.000 159 21183.21 43.38 42811.94 47766.01 2014-06-08 10:13:51.000 159 21183.14 43.51 42811.92 47766.02 2014-06-08 10:13:52.000 159 21183.01 43.60 42811.93 47765.97 2014-06-08 10:13:53.000 159 21182.96 43.67 42811.95 47765.92 2014-06-08 10:13:54.000 159 21183.00 43.67 42811.93 47765.91 2014-06-08 10:13:55.000 159 21183.04 43.71 42811.92 47765.91 2014-06-08 10:13:56.000 159 21183.13 43.72 42811.93 47765.91 2014-06-08 10:13:57.000 159 21183.26 43.75 42811.93 47765.95 2014-06-08 10:13:58.000 159 21183.43 43.78 42811.89 47766.01 2014-06-08 10:13:59.000 159 21183.56 43.80 42811.89 47766.08 2014-06-08 10:14:00.000 159 21183.72 43.79 42811.86 47766.13 2014-06-08 10:14:01.000 159 21183.82 43.76 42811.88 47766.16 2014-06-08 10:14:02.000 159 21183.84 43.70 42811.83 47766.23 2014-06-08 10:14:03.000 159 21183.79 43.61 42811.83 47766.23 2014-06-08 10:14:04.000 159 21183.71 43.53 42811.83 47766.19 2014-06-08 10:14:05.000 159 21183.59 43.50 42811.83 47766.15 2014-06-08 10:14:06.000 159 21183.46 43.51 42811.85 47766.08 2014-06-08 10:14:07.000 159 21183.33 43.49 42811.85 47766.01 2014-06-08 10:14:08.000 159 21183.21 43.54 42811.86 47765.98 2014-06-08 10:14:09.000 159 21183.06 43.60 42811.84 47765.91 2014-06-08 10:14:10.000 159 21182.99 43.71 42811.80 47765.88 2014-06-08 10:14:11.000 159 21182.96 43.84 42811.78 47765.84 2014-06-08 10:14:12.000 159 21182.87 43.94 42811.80 47765.80 2014-06-08 10:14:13.000 159 21182.80 43.99 42811.80 47765.75 2014-06-08 10:14:14.000 159 21182.72 44.01 42811.77 47765.70 2014-06-08 10:14:15.000 159 21182.68 44.00 42811.74 47765.65 2014-06-08 10:14:16.000 159 21182.67 43.96 42811.76 47765.60 2014-06-08 10:14:17.000 159 21182.70 43.92 42811.74 47765.60 2014-06-08 10:14:18.000 159 21182.83 43.89 42811.70 47765.62 2014-06-08 10:14:19.000 159 21183.01 43.85 42811.68 47765.67 2014-06-08 10:14:20.000 159 21183.23 43.87 42811.68 47765.70 2014-06-08 10:14:21.000 159 21183.39 43.84 42811.67 47765.79 2014-06-08 10:14:22.000 159 21183.50 43.82 42811.69 47765.85 2014-06-08 10:14:23.000 159 21183.55 43.80 42811.65 47765.91 2014-06-08 10:14:24.000 159 21183.51 43.78 42811.64 47765.90 2014-06-08 10:14:25.000 159 21183.39 43.79 42811.67 47765.90 2014-06-08 10:14:26.000 159 21183.22 43.81 42811.66 47765.83 2014-06-08 10:14:27.000 159 21183.01 43.88 42811.66 47765.76 2014-06-08 10:14:28.000 159 21182.81 43.97 42811.68 47765.67 2014-06-08 10:14:29.000 159 21182.73 44.01 42811.66 47765.60 2014-06-08 10:14:30.000 159 21182.71 44.02 42811.68 47765.55 2014-06-08 10:14:31.000 159 21182.74 44.00 42811.67 47765.53 2014-06-08 10:14:32.000 159 21182.76 43.99 42811.66 47765.52 2014-06-08 10:14:33.000 159 21182.76 43.92 42811.67 47765.54 2014-06-08 10:14:34.000 159 21182.74 43.84 42811.67 47765.56 2014-06-08 10:14:35.000 159 21182.62 43.75 42811.70 47765.54 2014-06-08 10:14:36.000 159 21182.49 43.67 42811.72 47765.51 2014-06-08 10:14:37.000 159 21182.34 43.61 42811.73 47765.47 2014-06-08 10:14:38.000 159 21182.23 43.59 42811.72 47765.44 2014-06-08 10:14:39.000 159 21182.20 43.59 42811.72 47765.38 2014-06-08 10:14:40.000 159 21182.19 43.67 42811.74 47765.38 2014-06-08 10:14:41.000 159 21182.25 43.75 42811.72 47765.36 2014-06-08 10:14:42.000 159 21182.37 43.87 42811.68 47765.40 2014-06-08 10:14:43.000 159 21182.52 43.97 42811.67 47765.44 2014-06-08 10:14:44.000 159 21182.66 44.01 42811.65 47765.51 2014-06-08 10:14:45.000 159 21182.74 43.99 42811.66 47765.56 2014-06-08 10:14:46.000 159 21182.76 43.89 42811.71 47765.59 2014-06-08 10:14:47.000 159 21182.77 43.74 42811.73 47765.64 2014-06-08 10:14:48.000 159 21182.76 43.60 42811.75 47765.64 2014-06-08 10:14:49.000 159 21182.74 43.46 42811.80 47765.68 2014-06-08 10:14:50.000 159 21182.71 43.42 42811.82 47765.67 2014-06-08 10:14:51.000 159 21182.68 43.40 42811.83 47765.69 2014-06-08 10:14:52.000 159 21182.67 43.44 42811.85 47765.69 2014-06-08 10:14:53.000 159 21182.61 43.51 42811.85 47765.68 2014-06-08 10:14:54.000 159 21182.58 43.58 42811.82 47765.68 2014-06-08 10:14:55.000 159 21182.56 43.65 42811.81 47765.62 2014-06-08 10:14:56.000 159 21182.53 43.69 42811.79 47765.60 2014-06-08 10:14:57.000 159 21182.44 43.69 42811.81 47765.56 2014-06-08 10:14:58.000 159 21182.37 43.67 42811.81 47765.55 2014-06-08 10:14:59.000 159 21182.32 43.63 42811.79 47765.51 2014-06-08 10:15:00.000 159 21182.30 43.52 42811.80 47765.48 2014-06-08 10:15:01.000 159 21182.23 43.45 42811.78 47765.49 2014-06-08 10:15:02.000 159 21182.19 43.37 42811.79 47765.45 2014-06-08 10:15:03.000 159 21182.18 43.29 42811.80 47765.42 2014-06-08 10:15:04.000 159 21182.20 43.23 42811.80 47765.42 2014-06-08 10:15:05.000 159 21182.22 43.16 42811.82 47765.45 2014-06-08 10:15:06.000 159 21182.23 43.09 42811.79 47765.45 2014-06-08 10:15:07.000 159 21182.23 43.07 42811.77 47765.42 2014-06-08 10:15:08.000 159 21182.25 43.04 42811.78 47765.47 2014-06-08 10:15:09.000 159 21182.28 43.08 42811.78 47765.48 2014-06-08 10:15:10.000 159 21182.32 43.13 42811.81 47765.51 2014-06-08 10:15:11.000 159 21182.41 43.18 42811.84 47765.53 2014-06-08 10:15:12.000 159 21182.48 43.18 42811.81 47765.57 2014-06-08 10:15:13.000 159 21182.56 43.11 42811.85 47765.57 2014-06-08 10:15:14.000 159 21182.65 43.03 42811.85 47765.64 2014-06-08 10:15:15.000 159 21182.70 42.96 42811.83 47765.67 2014-06-08 10:15:16.000 159 21182.66 42.94 42811.85 47765.70 2014-06-08 10:15:17.000 159 21182.64 42.90 42811.86 47765.72 2014-06-08 10:15:18.000 159 21182.60 42.86 42811.89 47765.72 2014-06-08 10:15:19.000 159 21182.57 42.83 42811.89 47765.71 2014-06-08 10:15:20.000 159 21182.61 42.79 42811.92 47765.71 2014-06-08 10:15:21.000 159 21182.70 42.70 42811.94 47765.71 2014-06-08 10:15:22.000 159 21182.85 42.63 42811.93 47765.77 2014-06-08 10:15:23.000 159 21182.96 42.58 42811.89 47765.82 2014-06-08 10:15:24.000 159 21183.05 42.59 42811.89 47765.85 2014-06-08 10:15:25.000 159 21183.11 42.59 42811.89 47765.91 2014-06-08 10:15:26.000 159 21183.15 42.58 42811.88 47765.93 2014-06-08 10:15:27.000 159 21183.18 42.55 42811.86 47765.94 2014-06-08 10:15:28.000 159 21183.14 42.52 42811.88 47765.92 2014-06-08 10:15:29.000 159 21183.08 42.45 42811.86 47765.93 2014-06-08 10:15:30.000 159 21183.00 42.41 42811.89 47765.90 2014-06-08 10:15:31.000 159 21182.94 42.41 42811.89 47765.86 2014-06-08 10:15:32.000 159 21182.85 42.47 42811.92 47765.83 2014-06-08 10:15:33.000 159 21182.74 42.59 42811.89 47765.77 2014-06-08 10:15:34.000 159 21182.65 42.73 42811.88 47765.72 2014-06-08 10:15:35.000 159 21182.64 42.83 42811.83 47765.68 2014-06-08 10:15:36.000 159 21182.66 42.91 42811.82 47765.63 2014-06-08 10:15:37.000 159 21182.77 42.95 42811.77 47765.66 2014-06-08 10:15:38.000 159 21182.89 42.95 42811.75 47765.67 2014-06-08 10:15:39.000 159 21183.04 42.87 42811.72 47765.71 2014-06-08 10:15:40.000 159 21183.14 42.78 42811.70 47765.75 2014-06-08 10:15:41.000 159 21183.21 42.64 42811.68 47765.78 2014-06-08 10:15:42.000 159 21183.31 42.47 42811.66 47765.82 2014-06-08 10:15:43.000 159 21183.36 42.32 42811.68 47765.84 2014-06-08 10:15:44.000 159 21183.45 42.17 42811.74 47765.89 2014-06-08 10:15:45.000 159 21183.55 42.03 42811.78 47765.95 2014-06-08 10:15:46.000 159 21183.64 41.92 42811.83 47766.02 2014-06-08 10:15:47.000 159 21183.69 41.85 42811.84 47766.08 2014-06-08 10:15:48.000 159 21183.67 41.84 42811.88 47766.13 2014-06-08 10:15:49.000 159 21183.58 41.89 42811.90 47766.18 2014-06-08 10:15:50.000 159 21183.44 41.97 42811.91 47766.16 2014-06-08 10:15:51.000 159 21183.25 42.03 42811.95 47766.08 2014-06-08 10:15:52.000 159 21183.09 42.08 42811.99 47766.04 2014-06-08 10:15:53.000 159 21182.96 42.14 42812.00 47765.96 2014-06-08 10:15:54.000 159 21182.79 42.20 42811.99 47765.91 2014-06-08 10:15:55.000 159 21182.66 42.26 42811.99 47765.85 2014-06-08 10:15:56.000 159 21182.56 42.28 42811.97 47765.79 2014-06-08 10:15:57.000 159 21182.51 42.30 42811.98 47765.75 2014-06-08 10:15:58.000 159 21182.51 42.31 42811.94 47765.73 2014-06-08 10:15:59.000 159 21182.53 42.32 42811.93 47765.69 2014-06-08 10:16:00.000 159 21182.62 42.33 42811.91 47765.69 2014-06-08 10:16:01.000 159 21182.75 42.31 42811.86 47765.71 2014-06-08 10:16:02.000 159 21182.92 42.34 42811.85 47765.74 2014-06-08 10:16:03.000 159 21183.09 42.33 42811.88 47765.82 2014-06-08 10:16:04.000 159 21183.26 42.33 42811.82 47765.86 2014-06-08 10:16:05.000 159 21183.42 42.33 42811.80 47765.93 2014-06-08 10:16:06.000 159 21183.58 42.30 42811.77 47766.01 2014-06-08 10:16:07.000 159 21183.68 42.22 42811.78 47766.07 2014-06-08 10:16:08.000 159 21183.74 42.16 42811.81 47766.10 2014-06-08 10:16:09.000 159 21183.78 42.10 42811.81 47766.14 2014-06-08 10:16:10.000 159 21183.75 42.10 42811.82 47766.15 2014-06-08 10:16:11.000 159 21183.66 42.16 42811.82 47766.15 2014-06-08 10:16:12.000 159 21183.55 42.27 42811.83 47766.14 2014-06-08 10:16:13.000 159 21183.40 42.39 42811.85 47766.13 2014-06-08 10:16:14.000 159 21183.26 42.49 42811.88 47766.05 2014-06-08 10:16:15.000 159 21183.19 42.54 42811.91 47766.00 2014-06-08 10:16:16.000 159 21183.20 42.51 42811.88 47765.98 2014-06-08 10:16:17.000 159 21183.32 42.40 42811.88 47765.98 2014-06-08 10:16:18.000 159 21183.48 42.27 42811.88 47766.03 2014-06-08 10:16:19.000 159 21183.66 42.11 42811.84 47766.10 2014-06-08 10:16:20.000 159 21183.76 41.97 42811.83 47766.17 2014-06-08 10:16:21.000 159 21183.87 41.87 42811.88 47766.23 2014-06-08 10:16:22.000 159 21183.96 41.85 42811.89 47766.29 2014-06-08 10:16:23.000 159 21184.01 41.84 42811.86 47766.31 2014-06-08 10:16:24.000 159 21184.15 41.90 42811.89 47766.35 2014-06-08 10:16:25.000 159 21184.32 41.91 42811.90 47766.40 2014-06-08 10:16:26.000 159 21184.41 41.90 42811.94 47766.49 2014-06-08 10:16:27.000 159 21184.47 41.89 42811.93 47766.50 2014-06-08 10:16:28.000 159 21184.43 41.89 42811.94 47766.56 2014-06-08 10:16:29.000 159 21184.30 41.89 42811.98 47766.53 2014-06-08 10:16:30.000 159 21184.10 41.90 42812.00 47766.49 2014-06-08 10:16:31.000 159 21183.85 41.86 42811.96 47766.40 2014-06-08 10:16:32.000 159 21183.62 41.77 42811.98 47766.29 2014-06-08 10:16:33.000 159 21183.42 41.66 42812.02 47766.21 2014-06-08 10:16:34.000 159 21183.29 41.53 42812.05 47766.15 2014-06-08 10:16:35.000 159 21183.28 41.45 42812.09 47766.11 2014-06-08 10:16:36.000 159 21183.37 41.46 42812.06 47766.13 2014-06-08 10:16:37.000 159 21183.50 41.55 42812.08 47766.17 2014-06-08 10:16:38.000 159 21183.59 41.71 42812.09 47766.23 2014-06-08 10:16:39.000 159 21183.76 41.83 42812.04 47766.27 2014-06-08 10:16:40.000 159 21183.89 41.94 42812.01 47766.33 2014-06-08 10:16:41.000 159 21184.13 42.00 42811.98 47766.37 2014-06-08 10:16:42.000 159 21184.37 41.99 42811.95 47766.44 2014-06-08 10:16:43.000 159 21184.63 41.95 42811.92 47766.53 2014-06-08 10:16:44.000 159 21184.79 41.83 42811.92 47766.59 2014-06-08 10:16:45.000 159 21184.87 41.65 42811.96 47766.67 2014-06-08 10:16:46.000 159 21184.87 41.51 42811.96 47766.70 2014-06-08 10:16:47.000 159 21184.78 41.39 42811.96 47766.70 2014-06-08 10:16:48.000 159 21184.67 41.36 42811.97 47766.69 2014-06-08 10:16:49.000 159 21184.52 41.37 42811.95 47766.65 2014-06-08 10:16:50.000 159 21184.32 41.45 42811.97 47766.59 2014-06-08 10:16:51.000 159 21184.11 41.53 42812.02 47766.53 2014-06-08 10:16:52.000 159 21183.93 41.63 42812.04 47766.44 2014-06-08 10:16:53.000 159 21183.79 41.73 42812.05 47766.37 2014-06-08 10:16:54.000 159 21183.71 41.79 42812.05 47766.33 2014-06-08 10:16:55.000 159 21183.69 41.82 42812.03 47766.31 2014-06-08 10:16:56.000 159 21183.71 41.79 42812.01 47766.31 2014-06-08 10:16:57.000 159 21183.71 41.71 42812.01 47766.27 2014-06-08 10:16:58.000 159 21183.75 41.60 42811.99 47766.28 2014-06-08 10:16:59.000 159 21183.89 41.55 42811.95 47766.27 2014-06-08 10:17:00.000 159 21184.05 41.56 42811.92 47766.28 2014-06-08 10:17:01.000 159 21184.18 41.59 42811.90 47766.32 2014-06-08 10:17:02.000 159 21184.32 41.62 42811.84 47766.34 2014-06-08 10:17:03.000 159 21184.46 41.61 42811.84 47766.40 2014-06-08 10:17:04.000 159 21184.59 41.57 42811.81 47766.40 2014-06-08 10:17:05.000 159 21184.66 41.49 42811.81 47766.46 2014-06-08 10:17:06.000 159 21184.67 41.35 42811.75 47766.50 2014-06-08 10:17:07.000 159 21184.65 41.25 42811.75 47766.49 2014-06-08 10:17:08.000 159 21184.59 41.15 42811.75 47766.50 2014-06-08 10:17:09.000 159 21184.50 41.10 42811.78 47766.48 2014-06-08 10:17:10.000 159 21184.35 41.09 42811.81 47766.47 2014-06-08 10:17:11.000 159 21184.16 41.05 42811.84 47766.40 2014-06-08 10:17:12.000 159 21184.03 41.02 42811.85 47766.35 2014-06-08 10:17:13.000 159 21183.90 41.03 42811.89 47766.31 2014-06-08 10:17:14.000 159 21183.83 41.06 42811.88 47766.27 2014-06-08 10:17:15.000 159 21183.86 41.13 42811.89 47766.26 2014-06-08 10:17:16.000 159 21183.88 41.22 42811.86 47766.27 2014-06-08 10:17:17.000 159 21183.98 41.31 42811.86 47766.26 2014-06-08 10:17:18.000 159 21184.09 41.42 42811.88 47766.28 2014-06-08 10:17:19.000 159 21184.19 41.47 42811.86 47766.32 2014-06-08 10:17:20.000 159 21184.34 41.47 42811.82 47766.39 2014-06-08 10:17:21.000 159 21184.49 41.44 42811.85 47766.46 2014-06-08 10:17:22.000 159 21184.55 41.40 42811.85 47766.47 2014-06-08 10:17:23.000 159 21184.57 41.37 42811.85 47766.54 2014-06-08 10:17:24.000 159 21184.55 41.32 42811.91 47766.54 2014-06-08 10:17:25.000 159 21184.40 41.30 42811.89 47766.51 2014-06-08 10:17:26.000 159 21184.23 41.33 42811.85 47766.47 2014-06-08 10:17:27.000 159 21184.05 41.37 42811.88 47766.40 2014-06-08 10:17:28.000 159 21183.90 41.39 42811.86 47766.33 2014-06-08 10:17:29.000 159 21183.80 41.43 42811.89 47766.28 2014-06-08 10:17:30.000 159 21183.73 41.49 42811.88 47766.24 2014-06-08 10:17:31.000 159 21183.75 41.54 42811.88 47766.23 2014-06-08 10:17:32.000 159 21183.75 41.59 42811.88 47766.20 2014-06-08 10:17:33.000 159 21183.71 41.63 42811.89 47766.21 2014-06-08 10:17:34.000 159 21183.65 41.65 42811.89 47766.19 2014-06-08 10:17:35.000 159 21183.64 41.61 42811.90 47766.18 2014-06-08 10:17:36.000 159 21183.65 41.55 42811.91 47766.14 2014-06-08 10:17:37.000 159 21183.69 41.47 42811.92 47766.19 2014-06-08 10:17:38.000 159 21183.76 41.45 42811.95 47766.22 2014-06-08 10:17:39.000 159 21183.82 41.44 42811.91 47766.25 2014-06-08 10:17:40.000 159 21183.86 41.50 42811.89 47766.29 2014-06-08 10:17:41.000 159 21183.90 41.58 42811.89 47766.27 2014-06-08 10:17:42.000 159 21183.94 41.60 42811.88 47766.33 2014-06-08 10:17:43.000 159 21183.96 41.60 42811.88 47766.32 2014-06-08 10:17:44.000 159 21183.97 41.59 42811.91 47766.32 2014-06-08 10:17:45.000 159 21183.94 41.56 42811.90 47766.29 2014-06-08 10:17:46.000 159 21183.83 41.54 42811.88 47766.29 2014-06-08 10:17:47.000 159 21183.66 41.52 42811.89 47766.24 2014-06-08 10:17:48.000 159 21183.48 41.47 42811.92 47766.17 2014-06-08 10:17:49.000 159 21183.31 41.42 42811.92 47766.11 2014-06-08 10:17:50.000 159 21183.14 41.38 42811.92 47766.05 2014-06-08 10:17:51.000 159 21182.99 41.38 42811.96 47765.97 2014-06-08 10:17:52.000 159 21182.87 41.41 42811.98 47765.94 2014-06-08 10:17:53.000 159 21182.77 41.48 42811.99 47765.89 2014-06-08 10:17:54.000 159 21182.73 41.55 42812.00 47765.87 2014-06-08 10:17:55.000 159 21182.75 41.64 42811.97 47765.88 2014-06-08 10:17:56.000 159 21182.82 41.69 42811.98 47765.86 2014-06-08 10:17:57.000 159 21182.93 41.68 42811.97 47765.90 2014-06-08 10:17:58.000 159 21183.01 41.63 42811.94 47765.93 2014-06-08 10:17:59.000 159 21183.13 41.58 42811.88 47765.94 2014-06-08 10:18:00.000 159 21183.24 41.60 42811.88 47765.96 2014-06-08 10:18:01.000 159 21183.34 41.63 42811.88 47765.99 2014-06-08 10:18:02.000 159 21183.41 41.66 42811.81 47766.00 2014-06-08 10:18:03.000 159 21183.43 41.71 42811.78 47766.00 2014-06-08 10:18:04.000 159 21183.48 41.76 42811.81 47766.01 2014-06-08 10:18:05.000 159 21183.48 41.80 42811.78 47766.02 2014-06-08 10:18:06.000 159 21183.47 41.79 42811.75 47765.99 2014-06-08 10:18:07.000 159 21183.37 41.78 42811.77 47765.98 2014-06-08 10:18:08.000 159 21183.31 41.76 42811.75 47765.95 2014-06-08 10:18:09.000 159 21183.26 41.71 42811.77 47765.91 2014-06-08 10:18:10.000 159 21183.21 41.66 42811.81 47765.87 2014-06-08 10:18:11.000 159 21183.11 41.62 42811.82 47765.86 2014-06-08 10:18:12.000 159 21183.04 41.61 42811.78 47765.84 2014-06-08 10:18:13.000 159 21182.96 41.61 42811.79 47765.81 2014-06-08 10:18:14.000 159 21182.91 41.64 42811.85 47765.82 2014-06-08 10:18:15.000 159 21182.91 41.64 42811.85 47765.80 2014-06-08 10:18:16.000 159 21182.95 41.63 42811.85 47765.82 2014-06-08 10:18:17.000 159 21183.01 41.63 42811.86 47765.85 2014-06-08 10:18:18.000 159 21183.05 41.63 42811.88 47765.88 2014-06-08 10:18:19.000 159 21183.09 41.66 42811.88 47765.92 2014-06-08 10:18:20.000 159 21183.10 41.68 42811.92 47765.93 2014-06-08 10:18:21.000 159 21183.08 41.69 42811.91 47765.97 2014-06-08 10:18:22.000 159 21183.08 41.71 42811.92 47765.96 2014-06-08 10:18:23.000 159 21183.01 41.67 42811.94 47765.93 2014-06-08 10:18:24.000 159 21182.91 41.65 42811.94 47765.91 2014-06-08 10:18:25.000 159 21182.83 41.64 42811.99 47765.91 2014-06-08 10:18:26.000 159 21182.75 41.67 42812.00 47765.91 2014-06-08 10:18:27.000 159 21182.68 41.70 42812.02 47765.87 2014-06-08 10:18:28.000 159 21182.62 41.74 42812.03 47765.87 2014-06-08 10:18:29.000 159 21182.58 41.83 42811.99 47765.82 2014-06-08 10:18:30.000 159 21182.54 41.91 42812.00 47765.84 2014-06-08 10:18:31.000 159 21182.53 42.01 42811.97 47765.78 2014-06-08 10:18:32.000 159 21182.53 42.15 42811.96 47765.78 2014-06-08 10:18:33.000 159 21182.51 42.27 42811.96 47765.76 2014-06-08 10:18:34.000 159 21182.52 42.38 42811.94 47765.75 2014-06-08 10:18:35.000 159 21182.54 42.44 42811.93 47765.77 2014-06-08 10:18:36.000 159 21182.57 42.46 42811.91 47765.74 2014-06-08 10:18:37.000 159 21182.58 42.43 42811.92 47765.74 2014-06-08 10:18:38.000 159 21182.58 42.37 42811.91 47765.74 2014-06-08 10:18:39.000 159 21182.58 42.29 42811.93 47765.73 2014-06-08 10:18:40.000 159 21182.59 42.24 42811.93 47765.73 2014-06-08 10:18:41.000 159 21182.53 42.23 42811.89 47765.71 2014-06-08 10:18:42.000 159 21182.46 42.24 42811.88 47765.69 2014-06-08 10:18:43.000 159 21182.41 42.26 42811.90 47765.63 2014-06-08 10:18:44.000 159 21182.36 42.25 42811.89 47765.62 2014-06-08 10:18:45.000 159 21182.30 42.18 42811.90 47765.59 2014-06-08 10:18:46.000 159 21182.29 42.11 42811.91 47765.57 2014-06-08 10:18:47.000 159 21182.28 42.04 42811.93 47765.59 2014-06-08 10:18:48.000 159 21182.28 41.93 42811.96 47765.61 2014-06-08 10:18:49.000 159 21182.26 41.84 42811.98 47765.60 2014-06-08 10:18:50.000 159 21182.25 41.80 42812.04 47765.62 2014-06-08 10:18:51.000 159 21182.22 41.81 42812.05 47765.64 2014-06-08 10:18:52.000 159 21182.21 41.86 42812.06 47765.65 2014-06-08 10:18:53.000 159 21182.17 41.94 42812.04 47765.65 2014-06-08 10:18:54.000 159 21182.13 42.02 42812.06 47765.64 2014-06-08 10:18:55.000 159 21182.10 42.06 42812.06 47765.63 2014-06-08 10:18:56.000 159 21182.02 42.06 42812.06 47765.60 2014-06-08 10:18:57.000 159 21181.92 42.05 42812.06 47765.59 2014-06-08 10:18:58.000 159 21181.81 42.01 42812.11 47765.56 2014-06-08 10:18:59.000 159 21181.75 41.98 42812.12 47765.51 2014-06-08 10:19:00.000 159 21181.68 41.95 42812.11 47765.49 2014-06-08 10:19:01.000 159 21181.61 41.94 42812.08 47765.47 2014-06-08 10:19:02.000 159 21181.55 41.96 42812.08 47765.43 2014-06-08 10:19:03.000 159 21181.52 41.99 42812.09 47765.44 2014-06-08 10:19:04.000 159 21181.51 42.01 42812.12 47765.39 2014-06-08 10:19:05.000 159 21181.50 42.07 42812.13 47765.39 2014-06-08 10:19:06.000 159 21181.51 42.08 42812.09 47765.40 2014-06-08 10:19:07.000 159 21181.52 42.10 42812.07 47765.38 2014-06-08 10:19:08.000 159 21181.56 42.08 42812.06 47765.40 2014-06-08 10:19:09.000 159 21181.63 42.08 42812.06 47765.43 2014-06-08 10:19:10.000 159 21181.71 42.10 42812.09 47765.43 2014-06-08 10:19:11.000 159 21181.81 42.09 42812.05 47765.47 2014-06-08 10:19:12.000 159 21181.86 42.11 42812.07 47765.52 2014-06-08 10:19:13.000 159 21181.92 42.06 42812.06 47765.56 2014-06-08 10:19:14.000 159 21181.99 42.05 42812.08 47765.60 2014-06-08 10:19:15.000 159 21182.02 42.04 42812.10 47765.60 2014-06-08 10:19:16.000 159 21182.07 42.00 42812.10 47765.64 2014-06-08 10:19:17.000 159 21182.08 41.95 42812.11 47765.65 2014-06-08 10:19:18.000 159 21182.07 41.92 42812.12 47765.67 2014-06-08 10:19:19.000 159 21182.06 41.88 42812.14 47765.69 2014-06-08 10:19:20.000 159 21182.03 41.86 42812.15 47765.69 2014-06-08 10:19:21.000 159 21181.96 41.85 42812.18 47765.68 2014-06-08 10:19:22.000 159 21181.90 41.83 42812.22 47765.67 2014-06-08 10:19:23.000 159 21181.82 41.85 42812.20 47765.68 2014-06-08 10:19:24.000 159 21181.77 41.83 42812.20 47765.63 2014-06-08 10:19:25.000 159 21181.70 41.79 42812.21 47765.62 2014-06-08 10:19:26.000 159 21181.65 41.75 42812.22 47765.60 2014-06-08 10:19:27.000 159 21181.59 41.73 42812.18 47765.55 2014-06-08 10:19:28.000 159 21181.55 41.70 42812.24 47765.58 2014-06-08 10:19:29.000 159 21181.47 41.72 42812.22 47765.53 2014-06-08 10:19:30.000 159 21181.42 41.72 42812.21 47765.52 2014-06-08 10:19:31.000 159 21181.32 41.74 42812.25 47765.45 2014-06-08 10:19:32.000 159 21181.25 41.77 42812.28 47765.46 2014-06-08 10:19:33.000 159 21181.17 41.81 42812.26 47765.43 2014-06-08 10:19:34.000 159 21181.14 41.86 42812.29 47765.42 2014-06-08 10:19:35.000 159 21181.09 41.89 42812.28 47765.40 2014-06-08 10:19:36.000 159 21181.09 41.91 42812.31 47765.39 2014-06-08 10:19:37.000 159 21181.09 41.94 42812.34 47765.42 2014-06-08 10:19:38.000 159 21181.10 41.95 42812.33 47765.43 2014-06-08 10:19:39.000 159 21181.16 41.94 42812.29 47765.44 2014-06-08 10:19:40.000 159 21181.20 41.90 42812.30 47765.43 2014-06-08 10:19:41.000 159 21181.20 41.88 42812.31 47765.46 2014-06-08 10:19:42.000 159 21181.21 41.89 42812.31 47765.47 2014-06-08 10:19:43.000 159 21181.23 41.88 42812.31 47765.49 2014-06-08 10:19:44.000 159 21181.23 41.91 42812.29 47765.48 2014-06-08 10:19:45.000 159 21181.25 41.94 42812.29 47765.51 2014-06-08 10:19:46.000 159 21181.23 42.02 42812.33 47765.51 2014-06-08 10:19:47.000 159 21181.23 42.05 42812.35 47765.50 2014-06-08 10:19:48.000 159 21181.18 42.08 42812.32 47765.51 2014-06-08 10:19:49.000 159 21181.18 42.12 42812.34 47765.50 2014-06-08 10:19:50.000 159 21181.19 42.13 42812.31 47765.44 2014-06-08 10:19:51.000 159 21181.19 42.12 42812.29 47765.49 2014-06-08 10:19:52.000 159 21181.19 42.09 42812.29 47765.46 2014-06-08 10:19:53.000 159 21181.18 42.08 42812.32 47765.44 2014-06-08 10:19:54.000 159 21181.15 42.02 42812.29 47765.43 2014-06-08 10:19:55.000 159 21181.14 42.00 42812.31 47765.43 2014-06-08 10:19:56.000 159 21181.14 41.96 42812.30 47765.44 2014-06-08 10:19:57.000 159 21181.15 41.95 42812.30 47765.45 2014-06-08 10:19:58.000 159 21181.17 41.96 42812.28 47765.45 2014-06-08 10:19:59.000 159 21181.17 41.99 42812.29 47765.43 2014-06-08 10:20:00.000 159 21181.16 42.03 42812.30 47765.44 2014-06-08 10:20:01.000 159 21181.15 42.04 42812.26 47765.43 2014-06-08 10:20:02.000 159 21181.18 42.05 42812.28 47765.41 2014-06-08 10:20:03.000 159 21181.18 42.08 42812.28 47765.41 2014-06-08 10:20:04.000 159 21181.16 42.06 42812.28 47765.40 2014-06-08 10:20:05.000 159 21181.19 42.04 42812.25 47765.42 2014-06-08 10:20:06.000 159 21181.21 42.07 42812.23 47765.39 2014-06-08 10:20:07.000 159 21181.27 42.06 42812.22 47765.40 2014-06-08 10:20:08.000 159 21181.30 41.98 42812.18 47765.41 2014-06-08 10:20:09.000 159 21181.36 41.90 42812.19 47765.41 2014-06-08 10:20:10.000 159 21181.35 41.82 42812.18 47765.40 2014-06-08 10:20:11.000 159 21181.41 41.71 42812.21 47765.44 2014-06-08 10:20:12.000 159 21181.48 41.62 42812.27 47765.46 2014-06-08 10:20:13.000 159 21181.53 41.56 42812.28 47765.53 2014-06-08 10:20:14.000 159 21181.57 41.46 42812.29 47765.59 2014-06-08 10:20:15.000 159 21181.60 41.35 42812.32 47765.60 2014-06-08 10:20:16.000 159 21181.59 41.26 42812.33 47765.64 2014-06-08 10:20:17.000 159 21181.61 41.18 42812.36 47765.64 2014-06-08 10:20:18.000 159 21181.64 41.12 42812.40 47765.70 2014-06-08 10:20:19.000 159 21181.64 41.10 42812.42 47765.73 2014-06-08 10:20:20.000 159 21181.65 41.09 42812.41 47765.76 2014-06-08 10:20:21.000 159 21181.67 41.07 42812.38 47765.74 2014-06-08 10:20:22.000 159 21181.65 41.08 42812.38 47765.74 2014-06-08 10:20:23.000 159 21181.60 41.08 42812.38 47765.73 2014-06-08 10:20:24.000 159 21181.63 41.10 42812.40 47765.73 2014-06-08 10:20:25.000 159 21181.63 41.12 42812.38 47765.76 2014-06-08 10:20:26.000 159 21181.67 41.11 42812.38 47765.74 2014-06-08 10:20:27.000 159 21181.71 41.09 42812.35 47765.74 2014-06-08 10:20:28.000 159 21181.75 41.08 42812.33 47765.75 2014-06-08 10:20:29.000 159 21181.81 41.06 42812.33 47765.77 2014-06-08 10:20:30.000 159 21181.84 41.02 42812.32 47765.77 2014-06-08 10:20:31.000 159 21181.90 40.97 42812.33 47765.80 2014-06-08 10:20:32.000 159 21181.92 40.94 42812.31 47765.81 2014-06-08 10:20:33.000 159 21181.93 40.95 42812.29 47765.80 2014-06-08 10:20:34.000 159 21181.98 40.95 42812.30 47765.83 2014-06-08 10:20:35.000 159 21182.00 40.96 42812.29 47765.84 2014-06-08 10:20:36.000 159 21182.01 40.96 42812.28 47765.82 2014-06-08 10:20:37.000 159 21182.00 40.99 42812.28 47765.82 2014-06-08 10:20:38.000 159 21181.96 40.96 42812.28 47765.80 2014-06-08 10:20:39.000 159 21181.93 40.95 42812.26 47765.79 2014-06-08 10:20:40.000 159 21181.87 40.95 42812.28 47765.76 2014-06-08 10:20:41.000 159 21181.83 40.95 42812.28 47765.76 2014-06-08 10:20:42.000 159 21181.74 40.98 42812.28 47765.73 2014-06-08 10:20:43.000 159 21181.66 40.98 42812.27 47765.68 2014-06-08 10:20:44.000 159 21181.57 40.96 42812.28 47765.64 2014-06-08 10:20:45.000 159 21181.49 41.02 42812.29 47765.62 2014-06-08 10:20:46.000 159 21181.45 41.04 42812.28 47765.59 2014-06-08 10:20:47.000 159 21181.45 41.08 42812.27 47765.57 2014-06-08 10:20:48.000 159 21181.44 41.13 42812.22 47765.56 2014-06-08 10:20:49.000 159 21181.41 41.14 42812.23 47765.52 2014-06-08 10:20:50.000 159 21181.38 41.18 42812.21 47765.49 2014-06-08 10:20:51.000 159 21181.39 41.24 42812.20 47765.47 2014-06-08 10:20:52.000 159 21181.44 41.30 42812.19 47765.47 2014-06-08 10:20:53.000 159 21181.50 41.35 42812.16 47765.45 2014-06-08 10:20:54.000 159 21181.54 41.42 42812.13 47765.48 2014-06-08 10:20:55.000 159 21181.61 41.48 42812.14 47765.47 2014-06-08 10:20:56.000 159 21181.67 41.56 42812.13 47765.49 2014-06-08 10:20:57.000 159 21181.69 41.65 42812.11 47765.49 2014-06-08 10:20:58.000 159 21181.72 41.72 42812.12 47765.50 2014-06-08 10:20:59.000 159 21181.73 41.78 42812.09 47765.48 2014-06-08 10:21:00.000 159 21181.72 41.86 42812.06 47765.49 2014-06-08 10:21:01.000 159 21181.70 41.93 42812.06 47765.47 2014-06-08 10:21:02.000 159 21181.69 42.00 42812.08 47765.46 2014-06-08 10:21:03.000 159 21181.72 42.09 42812.07 47765.47 2014-06-08 10:21:04.000 159 21181.78 42.20 42812.04 47765.47 2014-06-08 10:21:05.000 159 21181.85 42.32 42812.06 47765.47 2014-06-08 10:21:06.000 159 21181.97 42.45 42812.00 47765.51 2014-06-08 10:21:07.000 159 21182.08 42.57 42811.96 47765.55 2014-06-08 10:21:08.000 159 21182.23 42.67 42811.95 47765.56 2014-06-08 10:21:09.000 159 21182.36 42.78 42811.93 47765.61 2014-06-08 10:21:10.000 159 21182.44 42.88 42811.92 47765.65 2014-06-08 10:21:11.000 159 21182.53 42.95 42811.90 47765.67 2014-06-08 10:21:12.000 159 21182.61 43.01 42811.94 47765.69 2014-06-08 10:21:13.000 159 21182.67 43.09 42811.90 47765.72 2014-06-08 10:21:14.000 159 21182.69 43.14 42811.84 47765.73 2014-06-08 10:21:15.000 159 21182.71 43.17 42811.82 47765.72 2014-06-08 10:21:16.000 159 21182.70 43.20 42811.85 47765.71 2014-06-08 10:21:17.000 159 21182.66 43.20 42811.81 47765.69 2014-06-08 10:21:18.000 159 21182.57 43.22 42811.77 47765.67 2014-06-08 10:21:19.000 159 21182.48 43.24 42811.80 47765.62 2014-06-08 10:21:20.000 159 21182.39 43.26 42811.82 47765.60 2014-06-08 10:21:21.000 159 21182.28 43.27 42811.76 47765.54 2014-06-08 10:21:22.000 159 21182.14 43.33 42811.78 47765.48 2014-06-08 10:21:23.000 159 21182.02 43.33 42811.81 47765.42 2014-06-08 10:21:24.000 159 21181.92 43.33 42811.80 47765.37 2014-06-08 10:21:25.000 159 21181.82 43.34 42811.80 47765.31 2014-06-08 10:21:26.000 159 21181.74 43.31 42811.81 47765.27 2014-06-08 10:21:27.000 159 21181.65 43.27 42811.82 47765.25 2014-06-08 10:21:28.000 159 21181.58 43.23 42811.82 47765.22 2014-06-08 10:21:29.000 159 21181.49 43.13 42811.82 47765.17 2014-06-08 10:21:30.000 159 21181.41 43.10 42811.79 47765.11 2014-06-08 10:21:31.000 159 21181.36 43.07 42811.78 47765.09 2014-06-08 10:21:32.000 159 21181.30 43.06 42811.68 47765.01 2014-06-08 10:21:33.000 159 21181.26 43.06 42811.67 47764.97 2014-06-08 10:21:34.000 159 21181.21 43.03 42811.67 47764.94 2014-06-08 10:21:35.000 159 21181.12 42.99 42811.70 47764.91 2014-06-08 10:21:36.000 159 21181.00 42.94 42811.73 47764.86 2014-06-08 10:21:37.000 159 21180.84 42.87 42811.69 47764.82 2014-06-08 10:21:38.000 159 21180.64 42.82 42811.73 47764.76 2014-06-08 10:21:39.000 159 21180.42 42.69 42811.76 47764.70 2014-06-08 10:21:40.000 159 21180.17 42.60 42811.78 47764.60 2014-06-08 10:21:41.000 159 21179.92 42.53 42811.82 47764.53 2014-06-08 10:21:42.000 159 21179.73 42.45 42811.89 47764.44 2014-06-08 10:21:43.000 159 21179.52 42.42 42811.88 47764.41 2014-06-08 10:21:44.000 159 21179.32 42.40 42811.91 47764.34 2014-06-08 10:21:45.000 159 21179.12 42.39 42811.91 47764.24 2014-06-08 10:21:46.000 159 21178.90 42.41 42811.93 47764.18 2014-06-08 10:21:47.000 159 21178.71 42.39 42811.96 47764.10 2014-06-08 10:21:48.000 159 21178.49 42.36 42811.97 47764.01 2014-06-08 10:21:49.000 159 21178.31 42.29 42811.95 47763.92 2014-06-08 10:21:50.000 159 21178.15 42.18 42811.92 47763.86 2014-06-08 10:21:51.000 159 21178.06 42.11 42811.95 47763.81 2014-06-08 10:21:52.000 159 21178.00 42.04 42812.00 47763.77 2014-06-08 10:21:53.000 159 21177.97 41.97 42812.06 47763.75 2014-06-08 10:21:54.000 159 21177.94 41.89 42812.04 47763.74 2014-06-08 10:21:55.000 159 21177.91 41.84 42812.03 47763.75 2014-06-08 10:21:56.000 159 21177.89 41.79 42812.05 47763.75 2014-06-08 10:21:57.000 159 21177.88 41.76 42812.05 47763.75 2014-06-08 10:21:58.000 159 21177.78 41.74 42812.05 47763.74 2014-06-08 10:21:59.000 159 21177.68 41.74 42812.08 47763.72 2014-06-08 10:22:00.000 159 21177.52 41.71 42812.14 47763.69 2014-06-08 10:22:01.000 159 21177.36 41.69 42812.16 47763.64 2014-06-08 10:22:02.000 159 21177.23 41.63 42812.18 47763.58 2014-06-08 10:22:03.000 159 21177.04 41.57 42812.18 47763.54 2014-06-08 10:22:04.000 159 21176.89 41.51 42812.24 47763.50 2014-06-08 10:22:05.000 159 21176.75 41.48 42812.25 47763.42 2014-06-08 10:22:06.000 159 21176.59 41.46 42812.27 47763.36 2014-06-08 10:22:07.000 159 21176.43 41.45 42812.30 47763.34 2014-06-08 10:22:08.000 159 21176.27 41.43 42812.30 47763.28 2014-06-08 10:22:09.000 159 21176.07 41.40 42812.32 47763.24 2014-06-08 10:22:10.000 159 21175.89 41.36 42812.34 47763.16 2014-06-08 10:22:11.000 159 21175.75 41.32 42812.35 47763.10 2014-06-08 10:22:12.000 159 21175.66 41.23 42812.35 47763.05 2014-06-08 10:22:13.000 159 21175.57 41.19 42812.38 47763.00 2014-06-08 10:22:14.000 159 21175.54 41.12 42812.33 47762.98 2014-06-08 10:22:15.000 159 21175.52 41.09 42812.33 47762.95 2014-06-08 10:22:16.000 159 21175.53 41.06 42812.38 47762.96 2014-06-08 10:22:17.000 159 21175.54 41.00 42812.39 47762.94 2014-06-08 10:22:18.000 159 21175.57 40.91 42812.39 47762.97 2014-06-08 10:22:19.000 159 21175.59 40.86 42812.41 47762.99 2014-06-08 10:22:20.000 159 21175.55 40.79 42812.41 47763.01 2014-06-08 10:22:21.000 159 21175.53 40.73 42812.43 47763.04 2014-06-08 10:22:22.000 159 21175.47 40.66 42812.47 47763.05 2014-06-08 10:22:23.000 159 21175.39 40.59 42812.50 47763.03 2014-06-08 10:22:24.000 159 21175.27 40.59 42812.52 47763.04 2014-06-08 10:22:25.000 159 21175.16 40.56 42812.57 47763.00 2014-06-08 10:22:26.000 159 21175.10 40.51 42812.60 47763.00 2014-06-08 10:22:27.000 159 21174.98 40.52 42812.62 47762.96 2014-06-08 10:22:28.000 159 21174.86 40.47 42812.66 47762.97 2014-06-08 10:22:29.000 159 21174.80 40.42 42812.69 47762.95 2014-06-08 10:22:30.000 159 21174.69 40.35 42812.74 47762.93 2014-06-08 10:22:31.000 159 21174.54 40.26 42812.75 47762.89 2014-06-08 10:22:32.000 159 21174.41 40.15 42812.76 47762.84 2014-06-08 10:22:33.000 159 21174.28 40.06 42812.76 47762.82 2014-06-08 10:22:34.000 159 21174.17 40.00 42812.80 47762.75 2014-06-08 10:22:35.000 159 21174.06 39.95 42812.83 47762.75 2014-06-08 10:22:36.000 159 21174.01 39.93 42812.86 47762.70 2014-06-08 10:22:37.000 159 21173.96 39.93 42812.88 47762.71 2014-06-08 10:22:38.000 159 21173.95 39.95 42812.91 47762.71 2014-06-08 10:22:39.000 159 21173.97 39.97 42812.88 47762.73 2014-06-08 10:22:40.000 159 21173.99 39.98 42812.92 47762.73 2014-06-08 10:22:41.000 159 21174.04 39.98 42812.94 47762.80 2014-06-08 10:22:42.000 159 21174.00 39.91 42812.97 47762.80 2014-06-08 10:22:43.000 159 21173.96 39.87 42813.01 47762.80 2014-06-08 10:22:44.000 159 21173.90 39.84 42813.03 47762.83 2014-06-08 10:22:45.000 159 21173.88 39.84 42813.07 47762.84 2014-06-08 10:22:46.000 159 21173.88 39.84 42813.05 47762.85 2014-06-08 10:22:47.000 159 21173.83 39.84 42813.06 47762.87 2014-06-08 10:22:48.000 159 21173.79 39.85 42813.07 47762.85 2014-06-08 10:22:49.000 159 21173.73 39.82 42813.08 47762.84 2014-06-08 10:22:50.000 159 21173.69 39.76 42813.09 47762.84 2014-06-08 10:22:51.000 159 21173.66 39.72 42813.09 47762.81 2014-06-08 10:22:52.000 159 21173.62 39.71 42813.11 47762.80 2014-06-08 10:22:53.000 159 21173.60 39.67 42813.14 47762.82 2014-06-08 10:22:54.000 159 21173.55 39.63 42813.16 47762.80 2014-06-08 10:22:55.000 159 21173.54 39.60 42813.15 47762.80 2014-06-08 10:22:56.000 159 21173.52 39.52 42813.15 47762.79 2014-06-08 10:22:57.000 159 21173.51 39.45 42813.17 47762.81 2014-06-08 10:22:58.000 159 21173.53 39.39 42813.18 47762.77 2014-06-08 10:22:59.000 159 21173.57 39.30 42813.19 47762.79 2014-06-08 10:23:00.000 159 21173.64 39.25 42813.19 47762.83 2014-06-08 10:23:01.000 159 21173.69 39.17 42813.21 47762.84 2014-06-08 10:23:02.000 159 21173.74 39.10 42813.17 47762.87 2014-06-08 10:23:03.000 159 21173.74 39.01 42813.19 47762.90 2014-06-08 10:23:04.000 159 21173.77 38.91 42813.25 47762.91 2014-06-08 10:23:05.000 159 21173.82 38.83 42813.22 47762.95 2014-06-08 10:23:06.000 159 21173.84 38.77 42813.24 47762.96 2014-06-08 10:23:07.000 159 21173.87 38.74 42813.22 47762.99 2014-06-08 10:23:08.000 159 21173.92 38.68 42813.26 47763.01 2014-06-08 10:23:09.000 159 21173.97 38.64 42813.25 47763.05 2014-06-08 10:23:10.000 159 21174.03 38.58 42813.26 47763.08 2014-06-08 10:23:11.000 159 21174.04 38.52 42813.29 47763.10 2014-06-08 10:23:12.000 159 21174.13 38.46 42813.32 47763.13 2014-06-08 10:23:13.000 159 21174.23 38.39 42813.34 47763.19 2014-06-08 10:23:14.000 159 21174.31 38.32 42813.30 47763.22 2014-06-08 10:23:15.000 159 21174.37 38.24 42813.32 47763.25 2014-06-08 10:23:16.000 159 21174.45 38.14 42813.33 47763.32 2014-06-08 10:23:17.000 159 21174.51 38.11 42813.35 47763.36 2014-06-08 10:23:18.000 159 21174.57 38.10 42813.39 47763.39 2014-06-08 10:23:19.000 159 21174.68 38.07 42813.39 47763.43 2014-06-08 10:23:20.000 159 21174.78 38.07 42813.38 47763.46 2014-06-08 10:23:21.000 159 21174.86 38.06 42813.32 47763.51 2014-06-08 10:23:22.000 159 21174.95 38.06 42813.30 47763.51 2014-06-08 10:23:23.000 159 21175.02 38.06 42813.30 47763.54 2014-06-08 10:23:24.000 159 21175.05 38.05 42813.29 47763.56 2014-06-08 10:23:25.000 159 21175.05 38.05 42813.27 47763.57 2014-06-08 10:23:26.000 159 21175.08 38.04 42813.28 47763.58 2014-06-08 10:23:27.000 159 21175.10 38.08 42813.26 47763.58 2014-06-08 10:23:28.000 159 21175.11 38.08 42813.27 47763.59 2014-06-08 10:23:29.000 159 21175.17 38.09 42813.27 47763.61 2014-06-08 10:23:30.000 159 21175.22 38.14 42813.27 47763.59 2014-06-08 10:23:31.000 159 21175.22 38.15 42813.30 47763.63 2014-06-08 10:23:32.000 159 21175.29 38.16 42813.28 47763.64 2014-06-08 10:23:33.000 159 21175.33 38.17 42813.26 47763.64 2014-06-08 10:23:34.000 159 21175.31 38.19 42813.24 47763.66 2014-06-08 10:23:35.000 159 21175.34 38.16 42813.24 47763.67 2014-06-08 10:23:36.000 159 21175.35 38.18 42813.26 47763.67 2014-06-08 10:23:37.000 159 21175.37 38.21 42813.30 47763.67 2014-06-08 10:23:38.000 159 21175.37 38.28 42813.28 47763.67 2014-06-08 10:23:39.000 159 21175.36 38.38 42813.25 47763.66 2014-06-08 10:23:40.000 159 21175.37 38.45 42813.20 47763.65 2014-06-08 10:23:41.000 159 21175.37 38.50 42813.16 47763.62 2014-06-08 10:23:42.000 159 21175.35 38.53 42813.12 47763.62 2014-06-08 10:23:43.000 159 21175.31 38.58 42813.13 47763.55 2014-06-08 10:23:44.000 159 21175.30 38.61 42813.12 47763.56 2014-06-08 10:23:45.000 159 21175.26 38.64 42813.12 47763.53 2014-06-08 10:23:46.000 159 21175.23 38.64 42813.09 47763.51 2014-06-08 10:23:47.000 159 21175.17 38.67 42813.09 47763.47 2014-06-08 10:23:48.000 159 21175.13 38.70 42813.09 47763.46 2014-06-08 10:23:49.000 159 21175.10 38.72 42813.07 47763.43 2014-06-08 10:23:50.000 159 21175.04 38.75 42813.08 47763.40 2014-06-08 10:23:51.000 159 21174.98 38.79 42813.05 47763.40 2014-06-08 10:23:52.000 159 21174.94 38.83 42813.07 47763.36 2014-06-08 10:23:53.000 159 21174.91 38.88 42813.05 47763.32 2014-06-08 10:23:54.000 159 21174.89 38.93 42813.03 47763.27 2014-06-08 10:23:55.000 159 21174.82 38.97 42813.05 47763.27 2014-06-08 10:23:56.000 159 21174.78 39.01 42813.01 47763.21 2014-06-08 10:23:57.000 159 21174.72 39.05 42813.02 47763.22 2014-06-08 10:23:58.000 159 21174.67 39.08 42813.03 47763.16 2014-06-08 10:23:59.000 159 21174.66 39.11 42813.01 47763.13 2014-06-08 10:24:00.000 159 21174.65 39.15 42813.01 47763.13 2014-06-08 10:24:01.000 159 21174.65 39.19 42813.01 47763.13 2014-06-08 10:24:02.000 159 21174.65 39.24 42812.99 47763.12 2014-06-08 10:24:03.000 159 21174.67 39.31 42813.00 47763.13 2014-06-08 10:24:04.000 159 21174.68 39.41 42812.94 47763.09 2014-06-08 10:24:05.000 159 21174.66 39.49 42812.93 47763.09 2014-06-08 10:24:06.000 159 21174.68 39.55 42812.92 47763.09 2014-06-08 10:24:07.000 159 21174.63 39.62 42812.93 47763.08 2014-06-08 10:24:08.000 159 21174.60 39.71 42812.89 47763.05 2014-06-08 10:24:09.000 159 21174.58 39.73 42812.88 47763.02 2014-06-08 10:24:10.000 159 21174.52 39.76 42812.86 47763.01 2014-06-08 10:24:11.000 159 21174.46 39.76 42812.88 47762.99 2014-06-08 10:24:12.000 159 21174.38 39.80 42812.86 47762.94 2014-06-08 10:24:13.000 159 21174.34 39.84 42812.85 47762.91 2014-06-08 10:24:14.000 159 21174.22 39.86 42812.83 47762.87 2014-06-08 10:24:15.000 159 21174.09 39.92 42812.82 47762.82 2014-06-08 10:24:16.000 159 21173.97 40.00 42812.83 47762.76 2014-06-08 10:24:17.000 159 21173.87 40.12 42812.86 47762.71 2014-06-08 10:24:18.000 159 21173.81 40.19 42812.91 47762.68 2014-06-08 10:24:19.000 159 21173.75 40.23 42812.94 47762.69 2014-06-08 10:24:20.000 159 21173.67 40.25 42812.95 47762.68 2014-06-08 10:24:21.000 159 21173.60 40.31 42812.96 47762.66 2014-06-08 10:24:22.000 159 21173.51 40.36 42812.98 47762.65 2014-06-08 10:24:23.000 159 21173.46 40.40 42812.99 47762.62 2014-06-08 10:24:24.000 159 21173.43 40.48 42812.98 47762.63 2014-06-08 10:24:25.000 159 21173.40 40.57 42812.97 47762.60 2014-06-08 10:24:26.000 159 21173.36 40.62 42812.95 47762.61 2014-06-08 10:24:27.000 159 21173.32 40.66 42812.99 47762.57 2014-06-08 10:24:28.000 159 21173.25 40.74 42812.98 47762.54 2014-06-08 10:24:29.000 159 21173.21 40.76 42812.95 47762.50 2014-06-08 10:24:30.000 159 21173.17 40.77 42812.88 47762.47 2014-06-08 10:24:31.000 159 21173.10 40.80 42812.84 47762.39 2014-06-08 10:24:32.000 159 21172.99 40.82 42812.86 47762.35 2014-06-08 10:24:33.000 159 21172.89 40.81 42812.88 47762.28 2014-06-08 10:24:34.000 159 21172.77 40.83 42812.82 47762.21 2014-06-08 10:24:35.000 159 21172.65 40.85 42812.83 47762.16 2014-06-08 10:24:36.000 159 21172.58 40.88 42812.83 47762.11 2014-06-08 10:24:37.000 159 21172.49 40.91 42812.82 47762.05 2014-06-08 10:24:38.000 159 21172.45 40.97 42812.82 47762.02 2014-06-08 10:24:39.000 159 21172.40 41.01 42812.80 47761.98 2014-06-08 10:24:40.000 159 21172.35 41.03 42812.79 47761.95 2014-06-08 10:24:41.000 159 21172.33 41.04 42812.81 47761.92 2014-06-08 10:24:42.000 159 21172.33 41.07 42812.81 47761.93 2014-06-08 10:24:43.000 159 21172.35 41.08 42812.78 47761.92 2014-06-08 10:24:44.000 159 21172.33 41.08 42812.82 47761.91 2014-06-08 10:24:45.000 159 21172.31 41.11 42812.78 47761.93 2014-06-08 10:24:46.000 159 21172.31 41.13 42812.79 47761.95 2014-06-08 10:24:47.000 159 21172.29 41.14 42812.79 47761.92 2014-06-08 10:24:48.000 159 21172.29 41.19 42812.81 47761.92 2014-06-08 10:24:49.000 159 21172.25 41.20 42812.78 47761.88 2014-06-08 10:24:50.000 159 21172.24 41.22 42812.81 47761.89 2014-06-08 10:24:51.000 159 21172.16 41.23 42812.83 47761.85 2014-06-08 10:24:52.000 159 21172.11 41.23 42812.80 47761.84 2014-06-08 10:24:53.000 159 21172.02 41.22 42812.81 47761.82 2014-06-08 10:24:54.000 159 21171.90 41.17 42812.85 47761.79 2014-06-08 10:24:55.000 159 21171.76 41.13 42812.85 47761.75 2014-06-08 10:24:56.000 159 21171.62 41.11 42812.88 47761.71 2014-06-08 10:24:57.000 159 21171.49 41.03 42812.88 47761.67 2014-06-08 10:24:58.000 159 21171.34 41.00 42812.89 47761.60 2014-06-08 10:24:59.000 159 21171.26 40.99 42812.92 47761.58 2014-06-08 10:25:00.000 159 21171.16 41.00 42812.95 47761.54 2014-06-08 10:25:01.000 159 21171.07 40.99 42812.94 47761.49 2014-06-08 10:25:02.000 159 21171.04 40.99 42812.95 47761.48 2014-06-08 10:25:03.000 159 21171.02 41.00 42812.95 47761.45 2014-06-08 10:25:04.000 159 21171.01 41.00 42812.93 47761.44 2014-06-08 10:25:05.000 159 21170.99 41.00 42812.93 47761.43 2014-06-08 10:25:06.000 159 21171.00 40.94 42812.90 47761.40 2014-06-08 10:25:07.000 159 21171.01 40.90 42812.92 47761.41 2014-06-08 10:25:08.000 159 21171.01 40.83 42812.92 47761.40 2014-06-08 10:25:09.000 159 21171.02 40.77 42812.92 47761.40 2014-06-08 10:25:10.000 159 21171.03 40.68 42812.93 47761.40 2014-06-08 10:25:11.000 159 21171.06 40.63 42812.93 47761.42 2014-06-08 10:25:12.000 159 21171.10 40.61 42812.92 47761.45 2014-06-08 10:25:13.000 159 21171.11 40.62 42812.94 47761.47 2014-06-08 10:25:14.000 159 21171.15 40.60 42812.92 47761.47 2014-06-08 10:25:15.000 159 21171.16 40.59 42812.94 47761.53 2014-06-08 10:25:16.000 159 21171.14 40.58 42812.96 47761.50 2014-06-08 10:25:17.000 159 21171.14 40.59 42812.97 47761.53 2014-06-08 10:25:18.000 159 21171.12 40.59 42812.98 47761.53 2014-06-08 10:25:19.000 159 21171.13 40.59 42813.01 47761.54 2014-06-08 10:25:20.000 159 21171.14 40.61 42813.01 47761.51 2014-06-08 10:25:21.000 159 21171.12 40.61 42813.01 47761.53 2014-06-08 10:25:22.000 159 21171.10 40.62 42812.99 47761.52 2014-06-08 10:25:23.000 159 21171.07 40.63 42813.00 47761.53 2014-06-08 10:25:24.000 159 21171.04 40.64 42813.00 47761.53 2014-06-08 10:25:25.000 159 21171.05 40.64 42813.00 47761.51 2014-06-08 10:25:26.000 159 21171.06 40.62 42812.99 47761.51 2014-06-08 10:25:27.000 159 21171.08 40.65 42813.01 47761.53 2014-06-08 10:25:28.000 159 21171.08 40.63 42812.98 47761.53 2014-06-08 10:25:29.000 159 21171.10 40.63 42812.99 47761.54 2014-06-08 10:25:30.000 159 21171.15 40.62 42812.99 47761.55 2014-06-08 10:25:31.000 159 21171.18 40.60 42812.99 47761.54 2014-06-08 10:25:32.000 159 21171.19 40.59 42813.00 47761.57 2014-06-08 10:25:33.000 159 21171.23 40.60 42812.99 47761.57 2014-06-08 10:25:34.000 159 21171.24 40.60 42812.97 47761.60 2014-06-08 10:25:35.000 159 21171.26 40.61 42813.00 47761.60 2014-06-08 10:25:36.000 159 21171.30 40.64 42812.99 47761.63 2014-06-08 10:25:37.000 159 21171.32 40.65 42813.01 47761.65 2014-06-08 10:25:38.000 159 21171.31 40.65 42813.00 47761.66 2014-06-08 10:25:39.000 159 21171.33 40.65 42813.01 47761.65 2014-06-08 10:25:40.000 159 21171.35 40.66 42813.01 47761.67 2014-06-08 10:25:41.000 159 21171.34 40.62 42813.02 47761.69 2014-06-08 10:25:42.000 159 21171.30 40.62 42813.05 47761.69 2014-06-08 10:25:43.000 159 21171.30 40.58 42813.05 47761.70 2014-06-08 10:25:44.000 159 21171.28 40.55 42813.08 47761.68 2014-06-08 10:25:45.000 159 21171.24 40.51 42813.08 47761.72 2014-06-08 10:25:46.000 159 21171.21 40.47 42813.10 47761.69 2014-06-08 10:25:47.000 159 21171.20 40.44 42813.09 47761.68 2014-06-08 10:25:48.000 159 21171.16 40.37 42813.07 47761.71 2014-06-08 10:25:49.000 159 21171.15 40.33 42813.11 47761.68 2014-06-08 10:25:50.000 159 21171.15 40.33 42813.17 47761.72 2014-06-08 10:25:51.000 159 21171.13 40.30 42813.15 47761.71 2014-06-08 10:25:52.000 159 21171.13 40.27 42813.14 47761.73 2014-06-08 10:25:53.000 159 21171.09 40.26 42813.19 47761.71 2014-06-08 10:25:54.000 159 21171.14 40.24 42813.20 47761.73 2014-06-08 10:25:55.000 159 21171.15 40.21 42813.22 47761.76 2014-06-08 10:25:56.000 159 21171.14 40.20 42813.21 47761.79 2014-06-08 10:25:57.000 159 21171.18 40.18 42813.24 47761.80 2014-06-08 10:25:58.000 159 21171.23 40.16 42813.26 47761.81 2014-06-08 10:25:59.000 159 21171.26 40.17 42813.19 47761.82 2014-06-08 10:26:00.000 159 21171.29 40.20 42813.15 47761.82 2014-06-08 10:26:01.000 159 21171.32 40.21 42813.12 47761.77 2014-06-08 10:26:02.000 159 21171.36 40.23 42813.11 47761.79 2014-06-08 10:26:03.000 159 21171.38 40.23 42813.11 47761.78 2014-06-08 10:26:04.000 159 21171.46 40.27 42813.08 47761.78 2014-06-08 10:26:05.000 159 21171.53 40.33 42813.07 47761.77 2014-06-08 10:26:06.000 159 21171.58 40.39 42813.09 47761.81 2014-06-08 10:26:07.000 159 21171.64 40.47 42813.10 47761.83 2014-06-08 10:26:08.000 159 21171.68 40.51 42813.07 47761.84 2014-06-08 10:26:09.000 159 21171.71 40.55 42813.09 47761.90 2014-06-08 10:26:10.000 159 21171.75 40.61 42813.12 47761.91 2014-06-08 10:26:11.000 159 21171.79 40.67 42813.11 47761.93 2014-06-08 10:26:12.000 159 21171.84 40.69 42813.09 47761.95 2014-06-08 10:26:13.000 159 21171.84 40.71 42813.13 47761.97 2014-06-08 10:26:14.000 159 21171.89 40.77 42813.15 47762.01 2014-06-08 10:26:15.000 159 21171.91 40.76 42813.14 47762.02 2014-06-08 10:26:16.000 159 21171.91 40.77 42813.14 47762.01 2014-06-08 10:26:17.000 159 21171.96 40.80 42813.15 47762.06 2014-06-08 10:26:18.000 159 21171.95 40.86 42813.17 47762.06 2014-06-08 10:26:19.000 159 21172.01 40.89 42813.19 47762.08 2014-06-08 10:26:20.000 159 21172.06 40.93 42813.17 47762.11 2014-06-08 10:26:21.000 159 21172.08 40.96 42813.17 47762.13 2014-06-08 10:26:22.000 159 21172.08 41.02 42813.17 47762.11 2014-06-08 10:26:23.000 159 21172.10 41.08 42813.09 47762.12 2014-06-08 10:26:24.000 159 21172.11 41.12 42813.11 47762.13 2014-06-08 10:26:25.000 159 21172.16 41.17 42813.12 47762.12 2014-06-08 10:26:26.000 159 21172.19 41.19 42813.10 47762.15 2014-06-08 10:26:27.000 159 21172.22 41.20 42813.06 47762.14 2014-06-08 10:26:28.000 159 21172.25 41.23 42813.07 47762.13 2014-06-08 10:26:29.000 159 21172.28 41.25 42813.06 47762.14 2014-06-08 10:26:30.000 159 21172.33 41.28 42813.03 47762.12 2014-06-08 10:26:31.000 159 21172.38 41.32 42813.01 47762.14 2014-06-08 10:26:32.000 159 21172.40 41.36 42813.00 47762.15 2014-06-08 10:26:33.000 159 21172.44 41.39 42812.97 47762.14 2014-06-08 10:26:34.000 159 21172.48 41.39 42812.96 47762.15 2014-06-08 10:26:35.000 159 21172.49 41.43 42812.97 47762.14 2014-06-08 10:26:36.000 159 21172.45 41.44 42812.94 47762.13 2014-06-08 10:26:37.000 159 21172.42 41.47 42812.95 47762.11 2014-06-08 10:26:38.000 159 21172.41 41.48 42812.93 47762.09 2014-06-08 10:26:39.000 159 21172.40 41.50 42812.94 47762.10 2014-06-08 10:26:40.000 159 21172.39 41.50 42812.94 47762.09 2014-06-08 10:26:41.000 159 21172.37 41.52 42812.94 47762.07 2014-06-08 10:26:42.000 159 21172.38 41.56 42812.96 47762.07 2014-06-08 10:26:43.000 159 21172.35 41.53 42812.96 47762.08 2014-06-08 10:26:44.000 159 21172.34 41.54 42812.94 47762.05 2014-06-08 10:26:45.000 159 21172.35 41.57 42812.92 47762.05 2014-06-08 10:26:46.000 159 21172.37 41.53 42812.93 47762.07 2014-06-08 10:26:47.000 159 21172.34 41.53 42812.93 47762.06 2014-06-08 10:26:48.000 159 21172.34 41.50 42812.96 47762.05 2014-06-08 10:26:49.000 159 21172.34 41.45 42812.97 47762.08 2014-06-08 10:26:50.000 159 21172.35 41.44 42812.94 47762.05 2014-06-08 10:26:51.000 159 21172.31 41.40 42812.92 47762.05 2014-06-08 10:26:52.000 159 21172.32 41.40 42812.93 47762.07 2014-06-08 10:26:53.000 159 21172.29 41.40 42812.96 47762.05 2014-06-08 10:26:54.000 159 21172.27 41.40 42812.92 47762.03 2014-06-08 10:26:55.000 159 21172.25 41.41 42812.93 47762.02 2014-06-08 10:26:56.000 159 21172.23 41.43 42812.94 47762.00 2014-06-08 10:26:57.000 159 21172.18 41.45 42812.93 47762.00 2014-06-08 10:26:58.000 159 21172.12 41.44 42812.91 47761.97 2014-06-08 10:26:59.000 159 21172.09 41.41 42812.91 47761.93 2014-06-08 10:27:00.000 159 21172.02 41.43 42812.90 47761.90 2014-06-08 10:27:01.000 159 21172.00 41.42 42812.92 47761.89 2014-06-08 10:27:02.000 159 21171.94 41.40 42812.89 47761.87 2014-06-08 10:27:03.000 159 21171.91 41.41 42812.91 47761.84 2014-06-08 10:27:04.000 159 21171.87 41.43 42812.92 47761.84 2014-06-08 10:27:05.000 159 21171.83 41.43 42812.90 47761.80 2014-06-08 10:27:06.000 159 21171.80 41.44 42812.90 47761.79 2014-06-08 10:27:07.000 159 21171.77 41.46 42812.86 47761.78 2014-06-08 10:27:08.000 159 21171.76 41.44 42812.88 47761.76 2014-06-08 10:27:09.000 159 21171.75 41.44 42812.88 47761.74 2014-06-08 10:27:10.000 159 21171.76 41.46 42812.88 47761.77 2014-06-08 10:27:11.000 159 21171.74 41.50 42812.88 47761.72 2014-06-08 10:27:12.000 159 21171.74 41.53 42812.88 47761.72 2014-06-08 10:27:13.000 159 21171.70 41.56 42812.86 47761.74 2014-06-08 10:27:14.000 159 21171.69 41.55 42812.84 47761.71 2014-06-08 10:27:15.000 159 21171.60 41.55 42812.85 47761.70 2014-06-08 10:27:16.000 159 21171.62 41.52 42812.84 47761.66 2014-06-08 10:27:17.000 159 21171.60 41.50 42812.81 47761.63 2014-06-08 10:27:18.000 159 21171.58 41.51 42812.79 47761.62 2014-06-08 10:27:19.000 159 21171.57 41.52 42812.75 47761.58 2014-06-08 10:27:20.000 159 21171.61 41.50 42812.77 47761.59 2014-06-08 10:27:21.000 159 21171.61 41.51 42812.79 47761.62 2014-06-08 10:27:22.000 159 21171.64 41.51 42812.79 47761.61 2014-06-08 10:27:23.000 159 21171.67 41.53 42812.78 47761.61 2014-06-08 10:27:24.000 159 21171.67 41.54 42812.77 47761.62 2014-06-08 10:27:25.000 159 21171.64 41.58 42812.81 47761.63 2014-06-08 10:27:26.000 159 21171.67 41.62 42812.79 47761.63 2014-06-08 10:27:27.000 159 21171.71 41.64 42812.82 47761.67 2014-06-08 10:27:28.000 159 21171.73 41.67 42812.84 47761.70 2014-06-08 10:27:29.000 159 21171.73 41.71 42812.85 47761.71 2014-06-08 10:27:30.000 159 21171.75 41.79 42812.82 47761.72 2014-06-08 10:27:31.000 159 21171.74 41.80 42812.79 47761.68 2014-06-08 10:27:32.000 159 21171.75 41.85 42812.78 47761.68 2014-06-08 10:27:33.000 159 21171.74 41.90 42812.76 47761.68 2014-06-08 10:27:34.000 159 21171.71 41.95 42812.72 47761.65 2014-06-08 10:27:35.000 159 21171.67 41.98 42812.75 47761.65 2014-06-08 10:27:36.000 159 21171.64 41.98 42812.75 47761.61 2014-06-08 10:27:37.000 159 21171.62 41.97 42812.75 47761.60 2014-06-08 10:27:38.000 159 21171.59 41.97 42812.72 47761.55 2014-06-08 10:27:39.000 159 21171.50 41.96 42812.73 47761.54 2014-06-08 10:27:40.000 159 21171.48 41.97 42812.73 47761.53 2014-06-08 10:27:41.000 159 21171.47 41.98 42812.76 47761.48 2014-06-08 10:27:42.000 159 21171.44 41.99 42812.76 47761.50 2014-06-08 10:27:43.000 159 21171.36 42.00 42812.76 47761.46 2014-06-08 10:27:44.000 159 21171.30 42.03 42812.73 47761.44 2014-06-08 10:27:45.000 159 21171.27 42.03 42812.72 47761.40 2014-06-08 10:27:46.000 159 21171.21 41.99 42812.76 47761.38 2014-06-08 10:27:47.000 159 21171.11 42.00 42812.75 47761.37 2014-06-08 10:27:48.000 159 21171.04 42.00 42812.74 47761.32 2014-06-08 10:27:49.000 159 21170.97 42.00 42812.73 47761.30 2014-06-08 10:27:50.000 159 21170.92 41.99 42812.74 47761.27 2014-06-08 10:27:51.000 159 21170.88 42.02 42812.76 47761.24 2014-06-08 10:27:52.000 159 21170.82 42.05 42812.79 47761.25 2014-06-08 10:27:53.000 159 21170.78 42.07 42812.77 47761.22 2014-06-08 10:27:54.000 159 21170.76 42.08 42812.76 47761.21 2014-06-08 10:27:55.000 159 21170.74 42.12 42812.77 47761.21 2014-06-08 10:27:56.000 159 21170.73 42.13 42812.82 47761.22 2014-06-08 10:27:57.000 159 21170.75 42.19 42812.84 47761.21 2014-06-08 10:27:58.000 159 21170.67 42.17 42812.84 47761.23 2014-06-08 10:27:59.000 159 21170.59 42.11 42812.88 47761.23 2014-06-08 10:28:00.000 159 21170.55 42.10 42812.93 47761.23 2014-06-08 10:28:01.000 159 21170.53 42.08 42812.97 47761.24 2014-06-08 10:28:02.000 159 21170.51 42.07 42812.98 47761.24 2014-06-08 10:28:03.000 159 21170.47 42.07 42812.98 47761.26 2014-06-08 10:28:04.000 159 21170.43 42.06 42813.02 47761.26 2014-06-08 10:28:05.000 159 21170.44 42.07 42813.04 47761.27 2014-06-08 10:28:06.000 159 21170.46 42.05 42813.05 47761.29 2014-06-08 10:28:07.000 159 21170.42 42.05 42813.07 47761.31 2014-06-08 10:28:08.000 159 21170.47 42.10 42813.09 47761.30 2014-06-08 10:28:09.000 159 21170.53 42.20 42813.09 47761.34 2014-06-08 10:28:10.000 159 21170.54 42.31 42813.06 47761.37 2014-06-08 10:28:11.000 159 21170.57 42.37 42813.02 47761.33 2014-06-08 10:28:12.000 159 21170.62 42.43 42812.96 47761.32 2014-06-08 10:28:13.000 159 21170.65 42.46 42812.96 47761.29 2014-06-08 10:28:14.000 159 21170.64 42.45 42812.93 47761.27 2014-06-08 10:28:15.000 159 21170.63 42.41 42812.88 47761.25 2014-06-08 10:28:16.000 159 21170.61 42.40 42812.84 47761.22 2014-06-08 10:28:17.000 159 21170.56 42.39 42812.89 47761.22 2014-06-08 10:28:18.000 159 21170.51 42.43 42812.84 47761.20 2014-06-08 10:28:19.000 159 21170.45 42.46 42812.84 47761.16 2014-06-08 10:28:20.000 159 21170.41 42.47 42812.88 47761.15 2014-06-08 10:28:21.000 159 21170.38 42.50 42812.89 47761.14 2014-06-08 10:28:22.000 159 21170.34 42.52 42812.89 47761.12 2014-06-08 10:28:23.000 159 21170.33 42.53 42812.85 47761.07 2014-06-08 10:28:24.000 159 21170.29 42.54 42812.83 47761.06 2014-06-08 10:28:25.000 159 21170.25 42.54 42812.86 47761.07 2014-06-08 10:28:26.000 159 21170.28 42.53 42812.84 47761.05 2014-06-08 10:28:27.000 159 21170.29 42.52 42812.84 47761.05 2014-06-08 10:28:28.000 159 21170.30 42.55 42812.82 47761.08 2014-06-08 10:28:29.000 159 21170.34 42.59 42812.85 47761.08 2014-06-08 10:28:30.000 159 21170.38 42.60 42812.86 47761.09 2014-06-08 10:28:31.000 159 21170.44 42.61 42812.88 47761.10 2014-06-08 10:28:32.000 159 21170.54 42.61 42812.89 47761.14 2014-06-08 10:28:33.000 159 21170.61 42.65 42812.86 47761.17 2014-06-08 10:28:34.000 159 21170.65 42.65 42812.88 47761.20 2014-06-08 10:28:35.000 159 21170.73 42.65 42812.88 47761.25 2014-06-08 10:28:36.000 159 21170.82 42.61 42812.90 47761.29 2014-06-08 10:28:37.000 159 21170.86 42.62 42812.91 47761.30 2014-06-08 10:28:38.000 159 21170.90 42.60 42812.92 47761.36 2014-06-08 10:28:39.000 159 21170.93 42.59 42812.90 47761.36 2014-06-08 10:28:40.000 159 21170.96 42.59 42812.92 47761.38 2014-06-08 10:28:41.000 159 21170.98 42.61 42812.93 47761.43 2014-06-08 10:28:42.000 159 21170.98 42.62 42812.91 47761.39 2014-06-08 10:28:43.000 159 21170.99 42.65 42812.91 47761.42 2014-06-08 10:28:44.000 159 21171.00 42.67 42812.92 47761.42 2014-06-08 10:28:45.000 159 21170.99 42.69 42812.89 47761.43 2014-06-08 10:28:46.000 159 21170.98 42.71 42812.88 47761.41 2014-06-08 10:28:47.000 159 21170.97 42.74 42812.84 47761.40 2014-06-08 10:28:48.000 159 21170.98 42.76 42812.83 47761.37 2014-06-08 10:28:49.000 159 21170.99 42.76 42812.83 47761.34 2014-06-08 10:28:50.000 159 21170.97 42.83 42812.79 47761.32 2014-06-08 10:28:51.000 159 21170.97 42.82 42812.77 47761.33 2014-06-08 10:28:52.000 159 21171.05 42.80 42812.78 47761.33 2014-06-08 10:28:53.000 159 21171.07 42.82 42812.76 47761.31 2014-06-08 10:28:54.000 159 21171.13 42.82 42812.77 47761.33 2014-06-08 10:28:55.000 159 21171.17 42.82 42812.75 47761.35 2014-06-08 10:28:56.000 159 21171.22 42.84 42812.71 47761.36 2014-06-08 10:28:57.000 159 21171.27 42.84 42812.75 47761.38 2014-06-08 10:28:58.000 159 21171.33 42.85 42812.76 47761.39 2014-06-08 10:28:59.000 159 21171.36 42.85 42812.73 47761.41 2014-06-08 10:29:00.000 159 21171.40 42.85 42812.69 47761.42 2014-06-08 10:29:01.000 159 21171.42 42.82 42812.70 47761.45 2014-06-08 10:29:02.000 159 21171.40 42.76 42812.71 47761.46 2014-06-08 10:29:03.000 159 21171.42 42.70 42812.73 47761.47 2014-06-08 10:29:04.000 159 21171.46 42.64 42812.74 47761.49 2014-06-08 10:29:05.000 159 21171.52 42.58 42812.77 47761.52 2014-06-08 10:29:06.000 159 21171.54 42.56 42812.76 47761.53 2014-06-08 10:29:07.000 159 21171.58 42.53 42812.75 47761.56 2014-06-08 10:29:08.000 159 21171.62 42.48 42812.76 47761.56 2014-06-08 10:29:09.000 159 21171.61 42.44 42812.76 47761.57 2014-06-08 10:29:10.000 159 21171.65 42.42 42812.78 47761.58 2014-06-08 10:29:11.000 159 21171.65 42.40 42812.78 47761.60 2014-06-08 10:29:12.000 159 21171.62 42.40 42812.76 47761.59 2014-06-08 10:29:13.000 159 21171.61 42.37 42812.80 47761.61 2014-06-08 10:29:14.000 159 21171.58 42.35 42812.84 47761.60 2014-06-08 10:29:15.000 159 21171.57 42.31 42812.81 47761.62 2014-06-08 10:29:16.000 159 21171.57 42.30 42812.82 47761.59 2014-06-08 10:29:17.000 159 21171.59 42.35 42812.86 47761.61 2014-06-08 10:29:18.000 159 21171.59 42.39 42812.82 47761.63 2014-06-08 10:29:19.000 159 21171.60 42.41 42812.86 47761.63 2014-06-08 10:29:20.000 159 21171.65 42.43 42812.88 47761.64 2014-06-08 10:29:21.000 159 21171.68 42.44 42812.88 47761.67 2014-06-08 10:29:22.000 159 21171.71 42.47 42812.84 47761.69 2014-06-08 10:29:23.000 159 21171.72 42.50 42812.88 47761.71 2014-06-08 10:29:24.000 159 21171.77 42.48 42812.90 47761.75 2014-06-08 10:29:25.000 159 21171.78 42.50 42812.89 47761.76 2014-06-08 10:29:26.000 159 21171.74 42.51 42812.94 47761.75 2014-06-08 10:29:27.000 159 21171.74 42.50 42812.92 47761.77 2014-06-08 10:29:28.000 159 21171.76 42.47 42812.93 47761.77 2014-06-08 10:29:29.000 159 21171.78 42.45 42812.95 47761.80 2014-06-08 10:29:30.000 159 21171.79 42.44 42812.96 47761.79 2014-06-08 10:29:31.000 159 21171.81 42.41 42812.96 47761.79 2014-06-08 10:29:32.000 159 21171.81 42.39 42812.96 47761.81 2014-06-08 10:29:33.000 159 21171.85 42.36 42812.98 47761.85 2014-06-08 10:29:34.000 159 21171.83 42.33 42812.99 47761.87 2014-06-08 10:29:35.000 159 21171.87 42.31 42812.99 47761.88 2014-06-08 10:29:36.000 159 21171.87 42.27 42813.02 47761.89 2014-06-08 10:29:37.000 159 21171.89 42.22 42813.02 47761.91 2014-06-08 10:29:38.000 159 21171.92 42.17 42813.06 47761.93 2014-06-08 10:29:39.000 159 21171.98 42.12 42813.04 47761.94 2014-06-08 10:29:40.000 159 21172.09 42.06 42813.02 47761.99 2014-06-08 10:29:41.000 159 21172.13 42.05 42813.03 47762.00 2014-06-08 10:29:42.000 159 21172.21 42.00 42813.08 47762.02 2014-06-08 10:29:43.000 159 21172.29 41.98 42813.05 47762.06 2014-06-08 10:29:44.000 159 21172.32 41.97 42813.05 47762.09 2014-06-08 10:29:45.000 159 21172.42 41.94 42813.03 47762.12 2014-06-08 10:29:46.000 159 21172.49 41.90 42813.01 47762.13 2014-06-08 10:29:47.000 159 21172.58 41.88 42813.01 47762.18 2014-06-08 10:29:48.000 159 21172.66 41.86 42813.00 47762.22 2014-06-08 10:29:49.000 159 21172.73 41.83 42813.01 47762.25 2014-06-08 10:29:50.000 159 21172.82 41.79 42813.02 47762.28 2014-06-08 10:29:51.000 159 21172.88 41.75 42813.02 47762.32 2014-06-08 10:29:52.000 159 21172.96 41.71 42813.02 47762.33 2014-06-08 10:29:53.000 159 21173.00 41.68 42813.00 47762.39 2014-06-08 10:29:54.000 159 21173.09 41.65 42813.00 47762.40 2014-06-08 10:29:55.000 159 21173.19 41.62 42813.01 47762.41 2014-06-08 10:29:56.000 159 21173.28 41.58 42813.00 47762.47 2014-06-08 10:29:57.000 159 21173.38 41.59 42813.01 47762.51 2014-06-08 10:29:58.000 159 21173.48 41.56 42813.01 47762.57 2014-06-08 10:29:59.000 159 21173.58 41.54 42813.00 47762.58 2014-06-08 10:30:00.000 159 21173.70 41.52 42813.01 47762.66 2014-06-08 10:30:01.000 159 21173.84 41.49 42813.03 47762.70 2014-06-08 10:30:02.000 159 21173.96 41.46 42813.00 47762.77 2014-06-08 10:30:03.000 159 21174.07 41.41 42812.97 47762.84 2014-06-08 10:30:04.000 159 21174.16 41.37 42813.00 47762.87 2014-06-08 10:30:05.000 159 21174.27 41.30 42813.01 47762.90 2014-06-08 10:30:06.000 159 21174.35 41.25 42813.00 47762.98 2014-06-08 10:30:07.000 159 21174.46 41.20 42813.02 47763.01 2014-06-08 10:30:08.000 159 21174.54 41.16 42813.02 47763.06 2014-06-08 10:30:09.000 159 21174.64 41.13 42813.04 47763.12 2014-06-08 10:30:10.000 159 21174.75 41.11 42813.04 47763.20 2014-06-08 10:30:11.000 159 21174.82 41.11 42813.08 47763.20 2014-06-08 10:30:12.000 159 21174.86 41.10 42813.09 47763.27 2014-06-08 10:30:13.000 159 21174.95 41.07 42813.07 47763.32 2014-06-08 10:30:14.000 159 21175.04 41.00 42813.06 47763.32 2014-06-08 10:30:15.000 159 21175.04 40.91 42813.04 47763.36 2014-06-08 10:30:16.000 159 21175.07 40.79 42813.07 47763.38 2014-06-08 10:30:17.000 159 21175.09 40.68 42813.10 47763.39 2014-06-08 10:30:18.000 159 21175.08 40.60 42813.08 47763.39 2014-06-08 10:30:19.000 159 21175.14 40.52 42813.08 47763.41 2014-06-08 10:30:20.000 159 21175.20 40.45 42813.05 47763.44 2014-06-08 10:30:21.000 159 21175.30 40.39 42813.09 47763.46 2014-06-08 10:30:22.000 159 21175.42 40.35 42813.10 47763.51 2014-06-08 10:30:23.000 159 21175.48 40.31 42813.12 47763.55 2014-06-08 10:30:24.000 159 21175.56 40.30 42813.11 47763.60 2014-06-08 10:30:25.000 159 21175.64 40.27 42813.11 47763.65 2014-06-08 10:30:26.000 159 21175.77 40.20 42813.16 47763.71 2014-06-08 10:30:27.000 159 21175.85 40.12 42813.11 47763.73 2014-06-08 10:30:28.000 159 21175.92 40.05 42813.13 47763.79 2014-06-08 10:30:29.000 159 21176.01 39.97 42813.14 47763.82 2014-06-08 10:30:30.000 159 21176.09 39.86 42813.13 47763.88 2014-06-08 10:30:31.000 159 21176.17 39.78 42813.15 47763.92 2014-06-08 10:30:32.000 159 21176.25 39.67 42813.17 47763.97 2014-06-08 10:30:33.000 159 21176.32 39.60 42813.19 47763.99 2014-06-08 10:30:34.000 159 21176.38 39.53 42813.20 47764.03 2014-06-08 10:30:35.000 159 21176.42 39.46 42813.21 47764.07 2014-06-08 10:30:36.000 159 21176.47 39.43 42813.24 47764.08 2014-06-08 10:30:37.000 159 21176.50 39.38 42813.25 47764.17 2014-06-08 10:30:38.000 159 21176.57 39.33 42813.26 47764.15 2014-06-08 10:30:39.000 159 21176.61 39.31 42813.27 47764.20 2014-06-08 10:30:40.000 159 21176.66 39.24 42813.26 47764.25 2014-06-08 10:30:41.000 159 21176.71 39.20 42813.28 47764.25 2014-06-08 10:30:42.000 159 21176.80 39.14 42813.29 47764.30 2014-06-08 10:30:43.000 159 21176.88 39.07 42813.30 47764.36 2014-06-08 10:30:44.000 159 21176.97 39.02 42813.31 47764.39 2014-06-08 10:30:45.000 159 21177.06 38.95 42813.34 47764.44 2014-06-08 10:30:46.000 159 21177.13 38.87 42813.38 47764.48 2014-06-08 10:30:47.000 159 21177.20 38.81 42813.35 47764.52 2014-06-08 10:30:48.000 159 21177.28 38.78 42813.32 47764.56 2014-06-08 10:30:49.000 159 21177.35 38.76 42813.35 47764.62 2014-06-08 10:30:50.000 159 21177.37 38.73 42813.36 47764.63 2014-06-08 10:30:51.000 159 21177.44 38.69 42813.36 47764.66 2014-06-08 10:30:52.000 159 21177.51 38.67 42813.38 47764.69 2014-06-08 10:30:53.000 159 21177.53 38.60 42813.38 47764.74 2014-06-08 10:30:54.000 159 21177.57 38.53 42813.38 47764.74 2014-06-08 10:30:55.000 159 21177.61 38.48 42813.38 47764.79 2014-06-08 10:30:56.000 159 21177.67 38.42 42813.41 47764.82 2014-06-08 10:30:57.000 159 21177.68 38.37 42813.43 47764.85 2014-06-08 10:30:58.000 159 21177.70 38.33 42813.43 47764.88 2014-06-08 10:30:59.000 159 21177.73 38.26 42813.43 47764.89 2014-06-08 10:31:00.000 159 21177.77 38.24 42813.44 47764.92 2014-06-08 10:31:01.000 159 21177.79 38.21 42813.45 47764.92 2014-06-08 10:31:02.000 159 21177.82 38.15 42813.46 47764.96 2014-06-08 10:31:03.000 159 21177.83 38.10 42813.44 47764.95 2014-06-08 10:31:04.000 159 21177.83 38.06 42813.43 47764.95 2014-06-08 10:31:05.000 159 21177.83 38.01 42813.46 47764.94 2014-06-08 10:31:06.000 159 21177.83 37.94 42813.42 47764.93 2014-06-08 10:31:07.000 159 21177.84 37.90 42813.39 47764.92 2014-06-08 10:31:08.000 159 21177.86 37.84 42813.34 47764.90 2014-06-08 10:31:09.000 159 21177.88 37.77 42813.35 47764.92 2014-06-08 10:31:10.000 159 21177.90 37.72 42813.35 47764.89 2014-06-08 10:31:11.000 159 21177.92 37.64 42813.33 47764.92 2014-06-08 10:31:12.000 159 21177.98 37.62 42813.36 47764.93 2014-06-08 10:31:13.000 159 21178.04 37.57 42813.35 47764.94 2014-06-08 10:31:14.000 159 21178.07 37.55 42813.38 47764.97 2014-06-08 10:31:15.000 159 21178.10 37.55 42813.38 47764.99 2014-06-08 10:31:16.000 159 21178.16 37.49 42813.40 47765.02 2014-06-08 10:31:17.000 159 21178.23 37.47 42813.36 47765.05 2014-06-08 10:31:18.000 159 21178.31 37.42 42813.33 47765.07 2014-06-08 10:31:19.000 159 21178.39 37.37 42813.35 47765.09 2014-06-08 10:31:20.000 159 21178.49 37.32 42813.36 47765.16 2014-06-08 10:31:21.000 159 21178.56 37.30 42813.36 47765.18 2014-06-08 10:31:22.000 159 21178.61 37.29 42813.35 47765.21 2014-06-08 10:31:23.000 159 21178.68 37.26 42813.36 47765.23 2014-06-08 10:31:24.000 159 21178.75 37.21 42813.38 47765.28 2014-06-08 10:31:25.000 159 21178.82 37.20 42813.34 47765.30 2014-06-08 10:31:26.000 159 21178.89 37.16 42813.36 47765.32 2014-06-08 10:31:27.000 159 21178.91 37.13 42813.38 47765.33 2014-06-08 10:31:28.000 159 21178.97 37.08 42813.38 47765.38 2014-06-08 10:31:29.000 159 21178.98 37.02 42813.38 47765.41 2014-06-08 10:31:30.000 159 21178.96 36.94 42813.40 47765.40 2014-06-08 10:31:31.000 159 21178.95 36.87 42813.43 47765.43 2014-06-08 10:31:32.000 159 21178.97 36.82 42813.45 47765.46 2014-06-08 10:31:33.000 159 21178.99 36.80 42813.49 47765.49 2014-06-08 10:31:34.000 159 21179.07 36.79 42813.49 47765.52 2014-06-08 10:31:35.000 159 21179.13 36.82 42813.49 47765.56 2014-06-08 10:31:36.000 159 21179.18 36.83 42813.48 47765.58 2014-06-08 10:31:37.000 159 21179.22 36.83 42813.50 47765.59 2014-06-08 10:31:38.000 159 21179.29 36.80 42813.48 47765.62 2014-06-08 10:31:39.000 159 21179.30 36.78 42813.48 47765.63 2014-06-08 10:31:40.000 159 21179.32 36.75 42813.46 47765.61 2014-06-08 10:31:41.000 159 21179.34 36.71 42813.46 47765.62 2014-06-08 10:31:42.000 159 21179.36 36.70 42813.44 47765.66 2014-06-08 10:31:43.000 159 21179.38 36.67 42813.43 47765.63 2014-06-08 10:31:44.000 159 21179.39 36.66 42813.44 47765.64 2014-06-08 10:31:45.000 159 21179.41 36.64 42813.46 47765.63 2014-06-08 10:31:46.000 159 21179.46 36.65 42813.46 47765.66 2014-06-08 10:31:47.000 159 21179.48 36.65 42813.46 47765.66 2014-06-08 10:31:48.000 159 21179.53 36.64 42813.44 47765.68 2014-06-08 10:31:49.000 159 21179.55 36.62 42813.43 47765.67 2014-06-08 10:31:50.000 159 21179.56 36.64 42813.40 47765.67 2014-06-08 10:31:51.000 159 21179.58 36.64 42813.40 47765.69 2014-06-08 10:31:52.000 159 21179.59 36.64 42813.40 47765.69 2014-06-08 10:31:53.000 159 21179.63 36.62 42813.40 47765.70 2014-06-08 10:31:54.000 159 21179.66 36.58 42813.41 47765.70 2014-06-08 10:31:55.000 159 21179.71 36.59 42813.39 47765.71 2014-06-08 10:31:56.000 159 21179.75 36.57 42813.35 47765.75 2014-06-08 10:31:57.000 159 21179.82 36.56 42813.39 47765.76 2014-06-08 10:31:58.000 159 21179.85 36.54 42813.41 47765.80 2014-06-08 10:31:59.000 159 21179.91 36.53 42813.40 47765.83 2014-06-08 10:32:00.000 159 21179.96 36.49 42813.41 47765.86 2014-06-08 10:32:01.000 159 21179.99 36.47 42813.42 47765.88 2014-06-08 10:32:02.000 159 21180.03 36.41 42813.43 47765.91 2014-06-08 10:32:03.000 159 21180.03 36.37 42813.42 47765.90 2014-06-08 10:32:04.000 159 21180.04 36.34 42813.43 47765.93 2014-06-08 10:32:05.000 159 21180.09 36.28 42813.45 47765.95 2014-06-08 10:32:06.000 159 21180.13 36.23 42813.46 47765.98 2014-06-08 10:32:07.000 159 21180.15 36.19 42813.44 47766.01 2014-06-08 10:32:08.000 159 21180.18 36.17 42813.48 47766.03 2014-06-08 10:32:09.000 159 21180.22 36.13 42813.48 47766.05 2014-06-08 10:32:10.000 159 21180.21 36.11 42813.47 47766.06 2014-06-08 10:32:11.000 159 21180.22 36.09 42813.52 47766.08 2014-06-08 10:32:12.000 159 21180.23 36.05 42813.50 47766.08 2014-06-08 10:32:13.000 159 21180.20 36.00 42813.50 47766.04 2014-06-08 10:32:14.000 159 21180.19 35.94 42813.48 47766.08 2014-06-08 10:32:15.000 159 21180.16 35.91 42813.48 47766.03 2014-06-08 10:32:16.000 159 21180.14 35.85 42813.50 47766.03 2014-06-08 10:32:17.000 159 21180.17 35.80 42813.46 47766.00 2014-06-08 10:32:18.000 159 21180.19 35.77 42813.47 47766.01 2014-06-08 10:32:19.000 159 21180.20 35.78 42813.48 47766.02 2014-06-08 10:32:20.000 159 21180.22 35.74 42813.51 47766.00 2014-06-08 10:32:21.000 159 21180.24 35.71 42813.53 47766.04 2014-06-08 10:32:22.000 159 21180.24 35.72 42813.56 47766.08 2014-06-08 10:32:23.000 159 21180.28 35.73 42813.54 47766.11 2014-06-08 10:32:24.000 159 21180.27 35.73 42813.58 47766.15 2014-06-08 10:32:25.000 159 21180.28 35.76 42813.60 47766.17 2014-06-08 10:32:26.000 159 21180.30 35.80 42813.60 47766.19 2014-06-08 10:32:27.000 159 21180.30 35.83 42813.58 47766.21 2014-06-08 10:32:28.000 159 21180.33 35.88 42813.64 47766.22 2014-06-08 10:32:29.000 159 21180.35 35.94 42813.61 47766.22 2014-06-08 10:32:30.000 159 21180.39 36.00 42813.60 47766.26 2014-06-08 10:32:31.000 159 21180.40 36.05 42813.61 47766.25 2014-06-08 10:32:32.000 159 21180.45 36.11 42813.59 47766.23 2014-06-08 10:32:33.000 159 21180.46 36.17 42813.57 47766.24 2014-06-08 10:32:34.000 159 21180.48 36.23 42813.52 47766.26 2014-06-08 10:32:35.000 159 21180.48 36.32 42813.50 47766.25 2014-06-08 10:32:36.000 159 21180.47 36.41 42813.50 47766.23 2014-06-08 10:32:37.000 159 21180.44 36.45 42813.51 47766.15 2014-06-08 10:32:38.000 159 21180.38 36.48 42813.46 47766.14 2014-06-08 10:32:39.000 159 21180.37 36.50 42813.46 47766.11 2014-06-08 10:32:40.000 159 21180.34 36.51 42813.40 47766.08 2014-06-08 10:32:41.000 159 21180.34 36.51 42813.42 47766.03 2014-06-08 10:32:42.000 159 21180.34 36.51 42813.39 47766.03 2014-06-08 10:32:43.000 159 21180.33 36.47 42813.39 47766.05 2014-06-08 10:32:44.000 159 21180.31 36.43 42813.42 47766.03 2014-06-08 10:32:45.000 159 21180.27 36.37 42813.42 47766.01 2014-06-08 10:32:46.000 159 21180.24 36.32 42813.42 47766.02 2014-06-08 10:32:47.000 159 21180.22 36.31 42813.43 47766.00 2014-06-08 10:32:48.000 159 21180.21 36.32 42813.45 47766.02 2014-06-08 10:32:49.000 159 21180.18 36.31 42813.46 47766.03 2014-06-08 10:32:50.000 159 21180.17 36.29 42813.46 47766.03 2014-06-08 10:32:51.000 159 21180.22 36.27 42813.46 47766.02 2014-06-08 10:32:52.000 159 21180.25 36.26 42813.45 47766.05 2014-06-08 10:32:53.000 159 21180.29 36.24 42813.50 47766.06 2014-06-08 10:32:54.000 159 21180.30 36.22 42813.53 47766.09 2014-06-08 10:32:55.000 159 21180.32 36.21 42813.52 47766.10 2014-06-08 10:32:56.000 159 21180.31 36.16 42813.53 47766.13 2014-06-08 10:32:57.000 159 21180.31 36.12 42813.54 47766.13 2014-06-08 10:32:58.000 159 21180.26 36.05 42813.55 47766.14 2014-06-08 10:32:59.000 159 21180.20 36.02 42813.53 47766.10 2014-06-08 10:33:00.000 159 21180.16 35.98 42813.55 47766.10 2014-06-08 10:33:01.000 159 21180.08 35.95 42813.54 47766.07 2014-06-08 10:33:02.000 159 21180.02 35.93 42813.57 47766.06 2014-06-08 10:33:03.000 159 21179.97 35.90 42813.54 47766.01 2014-06-08 10:33:04.000 159 21179.88 35.84 42813.56 47765.98 2014-06-08 10:33:05.000 159 21179.81 35.83 42813.57 47765.95 2014-06-08 10:33:06.000 159 21179.75 35.81 42813.56 47765.93 2014-06-08 10:33:07.000 159 21179.74 35.76 42813.58 47765.90 2014-06-08 10:33:08.000 159 21179.74 35.72 42813.60 47765.90 2014-06-08 10:33:09.000 159 21179.75 35.68 42813.60 47765.92 2014-06-08 10:33:10.000 159 21179.79 35.67 42813.55 47765.91 2014-06-08 10:33:11.000 159 21179.84 35.65 42813.56 47765.92 2014-06-08 10:33:12.000 159 21179.90 35.62 42813.56 47765.94 2014-06-08 10:33:13.000 159 21179.98 35.57 42813.54 47766.01 2014-06-08 10:33:14.000 159 21180.09 35.57 42813.58 47766.07 2014-06-08 10:33:15.000 159 21180.19 35.57 42813.58 47766.09 2014-06-08 10:33:16.000 159 21180.29 35.58 42813.58 47766.13 2014-06-08 10:33:17.000 159 21180.31 35.59 42813.60 47766.18 2014-06-08 10:33:18.000 159 21180.32 35.58 42813.60 47766.21 2014-06-08 10:33:19.000 159 21180.31 35.57 42813.59 47766.21 2014-06-08 10:33:20.000 159 21180.30 35.58 42813.62 47766.22 2014-06-08 10:33:21.000 159 21180.26 35.59 42813.65 47766.20 2014-06-08 10:33:22.000 159 21180.24 35.60 42813.65 47766.20 2014-06-08 10:33:23.000 159 21180.19 35.60 42813.65 47766.16 2014-06-08 10:33:24.000 159 21180.15 35.61 42813.66 47766.19 2014-06-08 10:33:25.000 159 21180.07 35.56 42813.66 47766.18 2014-06-08 10:33:26.000 159 21180.01 35.57 42813.66 47766.14 2014-06-08 10:33:27.000 159 21179.94 35.58 42813.65 47766.12 2014-06-08 10:33:28.000 159 21179.90 35.55 42813.64 47766.07 2014-06-08 10:33:29.000 159 21179.81 35.51 42813.63 47766.05 2014-06-08 10:33:30.000 159 21179.73 35.45 42813.63 47766.04 2014-06-08 10:33:31.000 159 21179.74 35.37 42813.67 47765.98 2014-06-08 10:33:32.000 159 21179.73 35.35 42813.72 47765.99 2014-06-08 10:33:33.000 159 21179.77 35.33 42813.71 47766.02 2014-06-08 10:33:34.000 159 21179.81 35.32 42813.71 47766.04 2014-06-08 10:33:35.000 159 21179.94 35.29 42813.69 47766.09 2014-06-08 10:33:36.000 159 21180.09 35.31 42813.71 47766.14 2014-06-08 10:33:37.000 159 21180.24 35.35 42813.72 47766.20 2014-06-08 10:33:38.000 159 21180.40 35.42 42813.69 47766.27 2014-06-08 10:33:39.000 159 21180.56 35.51 42813.66 47766.35 2014-06-08 10:33:40.000 159 21180.70 35.60 42813.68 47766.39 2014-06-08 10:33:41.000 159 21180.82 35.65 42813.69 47766.46 2014-06-08 10:33:42.000 159 21180.92 35.67 42813.65 47766.48 2014-06-08 10:33:43.000 159 21180.94 35.69 42813.65 47766.51 2014-06-08 10:33:44.000 159 21180.93 35.67 42813.63 47766.53 2014-06-08 10:33:45.000 159 21180.86 35.61 42813.64 47766.50 2014-06-08 10:33:46.000 159 21180.71 35.55 42813.65 47766.49 2014-06-08 10:33:47.000 159 21180.53 35.48 42813.67 47766.46 2014-06-08 10:33:48.000 159 21180.33 35.42 42813.69 47766.39 2014-06-08 10:33:49.000 159 21180.09 35.37 42813.73 47766.30 2014-06-08 10:33:50.000 159 21179.85 35.35 42813.77 47766.24 2014-06-08 10:33:51.000 159 21179.61 35.30 42813.77 47766.12 2014-06-08 10:33:52.000 159 21179.36 35.30 42813.79 47766.01 2014-06-08 10:33:53.000 159 21179.16 35.30 42813.78 47765.94 2014-06-08 10:33:54.000 159 21178.98 35.32 42813.80 47765.85 2014-06-08 10:33:55.000 159 21178.84 35.31 42813.85 47765.78 2014-06-08 10:33:56.000 159 21178.71 35.29 42813.85 47765.70 2014-06-08 10:33:57.000 159 21178.65 35.27 42813.84 47765.67 2014-06-08 10:33:58.000 159 21178.60 35.28 42813.83 47765.62 2014-06-08 10:33:59.000 159 21178.55 35.26 42813.82 47765.59 2014-06-08 10:34:00.000 159 21178.53 35.24 42813.79 47765.56 2014-06-08 10:34:01.000 159 21178.56 35.20 42813.78 47765.55 2014-06-08 10:34:02.000 159 21178.64 35.13 42813.75 47765.55 2014-06-08 10:34:03.000 159 21178.81 35.10 42813.75 47765.60 2014-06-08 10:34:04.000 159 21178.95 35.08 42813.81 47765.67 2014-06-08 10:34:05.000 159 21179.11 35.04 42813.82 47765.73 2014-06-08 10:34:06.000 159 21179.30 35.05 42813.84 47765.86 2014-06-08 10:34:07.000 159 21179.53 35.10 42813.88 47765.96 2014-06-08 10:34:08.000 159 21179.74 35.18 42813.94 47766.11 2014-06-08 10:34:09.000 159 21179.97 35.31 42813.93 47766.21 2014-06-08 10:34:10.000 159 21180.20 35.41 42813.91 47766.34 2014-06-08 10:34:11.000 159 21180.47 35.55 42813.89 47766.43 2014-06-08 10:34:12.000 159 21180.75 35.68 42813.92 47766.54 2014-06-08 10:34:13.000 159 21181.03 35.83 42813.91 47766.69 2014-06-08 10:34:14.000 159 21181.35 35.97 42813.89 47766.83 2014-06-08 10:34:15.000 159 21181.70 36.06 42813.83 47766.93 2014-06-08 10:34:16.000 159 21181.97 36.18 42813.77 47767.04 2014-06-08 10:34:17.000 159 21182.22 36.24 42813.77 47767.11 2014-06-08 10:34:18.000 159 21182.45 36.26 42813.75 47767.23 2014-06-08 10:34:19.000 159 21182.60 36.29 42813.73 47767.26 2014-06-08 10:34:20.000 159 21182.68 36.28 42813.70 47767.33 2014-06-08 10:34:21.000 159 21182.68 36.25 42813.66 47767.34 2014-06-08 10:34:22.000 159 21182.68 36.24 42813.66 47767.36 2014-06-08 10:34:23.000 159 21182.60 36.26 42813.69 47767.34 2014-06-08 10:34:24.000 159 21182.49 36.29 42813.69 47767.31 2014-06-08 10:34:25.000 159 21182.32 36.36 42813.71 47767.24 2014-06-08 10:34:26.000 159 21182.14 36.45 42813.69 47767.16 2014-06-08 10:34:27.000 159 21181.90 36.50 42813.64 47767.07 2014-06-08 10:34:28.000 159 21181.58 36.56 42813.60 47766.93 2014-06-08 10:34:29.000 159 21181.25 36.60 42813.59 47766.78 2014-06-08 10:34:30.000 159 21180.94 36.58 42813.60 47766.62 2014-06-08 10:34:31.000 159 21180.57 36.56 42813.58 47766.45 2014-06-08 10:34:32.000 159 21180.22 36.48 42813.60 47766.30 2014-06-08 10:34:33.000 159 21179.97 36.36 42813.59 47766.17 2014-06-08 10:34:34.000 159 21179.71 36.26 42813.62 47766.01 2014-06-08 10:34:35.000 159 21179.48 36.13 42813.61 47765.91 2014-06-08 10:34:36.000 159 21179.27 36.02 42813.57 47765.81 2014-06-08 10:34:37.000 159 21179.13 35.90 42813.57 47765.73 2014-06-08 10:34:38.000 159 21178.96 35.81 42813.56 47765.64 2014-06-08 10:34:39.000 159 21178.77 35.74 42813.56 47765.56 2014-06-08 10:34:40.000 159 21178.63 35.66 42813.58 47765.49 2014-06-08 10:34:41.000 159 21178.43 35.60 42813.60 47765.42 2014-06-08 10:34:42.000 159 21178.25 35.53 42813.60 47765.34 2014-06-08 10:34:43.000 159 21178.05 35.47 42813.59 47765.27 2014-06-08 10:34:44.000 159 21177.85 35.41 42813.63 47765.18 2014-06-08 10:34:45.000 159 21177.63 35.36 42813.67 47765.10 2014-06-08 10:34:46.000 159 21177.42 35.35 42813.67 47765.05 2014-06-08 10:34:47.000 159 21177.21 35.31 42813.68 47764.96 2014-06-08 10:34:48.000 159 21177.03 35.33 42813.71 47764.88 2014-06-08 10:34:49.000 159 21176.83 35.32 42813.74 47764.83 2014-06-08 10:34:50.000 159 21176.66 35.39 42813.74 47764.77 2014-06-08 10:34:51.000 159 21176.53 35.51 42813.76 47764.71 2014-06-08 10:34:52.000 159 21176.40 35.62 42813.77 47764.67 2014-06-08 10:34:53.000 159 21176.26 35.75 42813.77 47764.60 2014-06-08 10:34:54.000 159 21176.14 35.84 42813.78 47764.51 2014-06-08 10:34:55.000 159 21175.96 35.92 42813.74 47764.49 2014-06-08 10:34:56.000 159 21175.80 35.98 42813.75 47764.41 2014-06-08 10:34:57.000 159 21175.67 36.03 42813.73 47764.34 2014-06-08 10:34:58.000 159 21175.52 36.05 42813.72 47764.25 2014-06-08 10:34:59.000 159 21175.34 36.04 42813.69 47764.18 2014-06-08 10:35:00.000 159 21175.16 35.99 42813.71 47764.10 2014-06-08 10:35:01.000 159 21174.97 35.97 42813.74 47764.00 2014-06-08 10:35:02.000 159 21174.77 35.93 42813.74 47763.92 2014-06-08 10:35:03.000 159 21174.62 35.89 42813.74 47763.84 2014-06-08 10:35:04.000 159 21174.47 35.87 42813.74 47763.79 2014-06-08 10:35:05.000 159 21174.30 35.83 42813.75 47763.70 2014-06-08 10:35:06.000 159 21174.12 35.74 42813.75 47763.65 2014-06-08 10:35:07.000 159 21173.96 35.60 42813.77 47763.59 2014-06-08 10:35:08.000 159 21173.85 35.50 42813.84 47763.54 2014-06-08 10:35:09.000 159 21173.72 35.40 42813.90 47763.51 2014-06-08 10:35:10.000 159 21173.63 35.29 42813.93 47763.50 2014-06-08 10:35:11.000 159 21173.60 35.17 42813.94 47763.50 2014-06-08 10:35:12.000 159 21173.60 35.04 42813.94 47763.50 2014-06-08 10:35:13.000 159 21173.58 34.90 42813.97 47763.54 2014-06-08 10:35:14.000 159 21173.63 34.78 42814.04 47763.55 2014-06-08 10:35:15.000 159 21173.74 34.65 42814.09 47763.62 2014-06-08 10:35:16.000 159 21173.83 34.56 42814.08 47763.69 2014-06-08 10:35:17.000 159 21173.95 34.46 42814.13 47763.77 2014-06-08 10:35:18.000 159 21174.14 34.37 42814.14 47763.85 2014-06-08 10:35:19.000 159 21174.33 34.28 42814.16 47763.94 2014-06-08 10:35:20.000 159 21174.47 34.20 42814.16 47764.01 2014-06-08 10:35:21.000 159 21174.68 34.12 42814.19 47764.11 2014-06-08 10:35:22.000 159 21174.85 34.04 42814.21 47764.23 2014-06-08 10:35:23.000 159 21175.02 33.97 42814.29 47764.33 2014-06-08 10:35:24.000 159 21175.16 33.90 42814.31 47764.45 2014-06-08 10:35:25.000 159 21175.30 33.81 42814.35 47764.53 2014-06-08 10:35:26.000 159 21175.42 33.72 42814.39 47764.62 2014-06-08 10:35:27.000 159 21175.52 33.69 42814.42 47764.72 2014-06-08 10:35:28.000 159 21175.61 33.65 42814.45 47764.79 2014-06-08 10:35:29.000 159 21175.65 33.63 42814.48 47764.86 2014-06-08 10:35:30.000 159 21175.65 33.60 42814.47 47764.88 2014-06-08 10:35:31.000 159 21175.62 33.59 42814.46 47764.90 2014-06-08 10:35:32.000 159 21175.61 33.57 42814.50 47764.91 2014-06-08 10:35:33.000 159 21175.55 33.57 42814.53 47764.90 2014-06-08 10:35:34.000 159 21175.49 33.57 42814.57 47764.90 2014-06-08 10:35:35.000 159 21175.41 33.59 42814.53 47764.89 2014-06-08 10:35:36.000 159 21175.33 33.58 42814.54 47764.84 2014-06-08 10:35:37.000 159 21175.27 33.58 42814.55 47764.85 2014-06-08 10:35:38.000 159 21175.20 33.58 42814.52 47764.78 2014-06-08 10:35:39.000 159 21175.17 33.61 42814.51 47764.79 2014-06-08 10:35:40.000 159 21175.16 33.63 42814.52 47764.73 2014-06-08 10:35:41.000 159 21175.07 33.63 42814.51 47764.68 2014-06-08 10:35:42.000 159 21175.02 33.64 42814.49 47764.67 2014-06-08 10:35:43.000 159 21174.94 33.64 42814.48 47764.62 2014-06-08 10:35:44.000 159 21174.87 33.59 42814.44 47764.57 2014-06-08 10:35:45.000 159 21174.73 33.58 42814.45 47764.54 2014-06-08 10:35:46.000 159 21174.62 33.51 42814.43 47764.48 2014-06-08 10:35:47.000 159 21174.47 33.45 42814.48 47764.40 2014-06-08 10:35:48.000 159 21174.29 33.38 42814.46 47764.36 2014-06-08 10:35:49.000 159 21174.11 33.30 42814.47 47764.31 2014-06-08 10:35:50.000 159 21173.93 33.21 42814.53 47764.22 2014-06-08 10:35:51.000 159 21173.71 33.11 42814.53 47764.14 2014-06-08 10:35:52.000 159 21173.52 33.00 42814.55 47764.07 2014-06-08 10:35:53.000 159 21173.30 32.89 42814.55 47763.98 2014-06-08 10:35:54.000 159 21173.11 32.78 42814.54 47763.88 2014-06-08 10:35:55.000 159 21172.92 32.65 42814.60 47763.79 2014-06-08 10:35:56.000 159 21172.79 32.55 42814.56 47763.73 2014-06-08 10:35:57.000 159 21172.65 32.41 42814.58 47763.68 2014-06-08 10:35:58.000 159 21172.56 32.29 42814.61 47763.63 2014-06-08 10:35:59.000 159 21172.51 32.19 42814.62 47763.62 2014-06-08 10:36:00.000 159 21172.46 32.09 42814.62 47763.60 2014-06-08 10:36:01.000 159 21172.42 32.03 42814.61 47763.61 2014-06-08 10:36:02.000 159 21172.43 32.00 42814.67 47763.59 2014-06-08 10:36:03.000 159 21172.43 31.94 42814.68 47763.64 2014-06-08 10:36:04.000 159 21172.50 31.91 42814.68 47763.63 2014-06-08 10:36:05.000 159 21172.54 31.95 42814.70 47763.66 2014-06-08 10:36:06.000 159 21172.62 31.98 42814.70 47763.68 2014-06-08 10:36:07.000 159 21172.69 32.00 42814.66 47763.73 2014-06-08 10:36:08.000 159 21172.77 32.01 42814.66 47763.75 2014-06-08 10:36:09.000 159 21172.85 32.04 42814.67 47763.78 2014-06-08 10:36:10.000 159 21172.92 32.06 42814.67 47763.80 2014-06-08 10:36:11.000 159 21172.97 32.10 42814.71 47763.86 2014-06-08 10:36:12.000 159 21173.02 32.14 42814.70 47763.88 2014-06-08 10:36:13.000 159 21173.04 32.17 42814.71 47763.92 2014-06-08 10:36:14.000 159 21173.05 32.23 42814.73 47763.92 2014-06-08 10:36:15.000 159 21173.07 32.27 42814.72 47763.94 2014-06-08 10:36:16.000 159 21173.09 32.31 42814.74 47763.95 2014-06-08 10:36:17.000 159 21173.11 32.38 42814.72 47763.97 2014-06-08 10:36:18.000 159 21173.11 32.45 42814.69 47763.96 2014-06-08 10:36:19.000 159 21173.14 32.48 42814.68 47763.98 2014-06-08 10:36:20.000 159 21173.20 32.51 42814.70 47763.99 2014-06-08 10:36:21.000 159 21173.25 32.53 42814.73 47763.99 2014-06-08 10:36:22.000 159 21173.29 32.57 42814.71 47764.05 2014-06-08 10:36:23.000 159 21173.34 32.61 42814.73 47764.06 2014-06-08 10:36:24.000 159 21173.37 32.65 42814.73 47764.07 2014-06-08 10:36:25.000 159 21173.44 32.65 42814.71 47764.10 2014-06-08 10:36:26.000 159 21173.49 32.66 42814.70 47764.09 2014-06-08 10:36:27.000 159 21173.54 32.67 42814.69 47764.10 2014-06-08 10:36:28.000 159 21173.58 32.67 42814.69 47764.17 2014-06-08 10:36:29.000 159 21173.63 32.67 42814.67 47764.17 2014-06-08 10:36:30.000 159 21173.65 32.68 42814.68 47764.19 2014-06-08 10:36:31.000 159 21173.67 32.63 42814.66 47764.19 2014-06-08 10:36:32.000 159 21173.71 32.62 42814.67 47764.21 2014-06-08 10:36:33.000 159 21173.72 32.66 42814.69 47764.21 2014-06-08 10:36:34.000 159 21173.77 32.66 42814.66 47764.23 2014-06-08 10:36:35.000 159 21173.76 32.67 42814.61 47764.21 2014-06-08 10:36:36.000 159 21173.74 32.68 42814.63 47764.21 2014-06-08 10:36:37.000 159 21173.74 32.67 42814.66 47764.18 2014-06-08 10:36:38.000 159 21173.69 32.66 42814.68 47764.17 2014-06-08 10:36:39.000 159 21173.63 32.66 42814.69 47764.16 2014-06-08 10:36:40.000 159 21173.59 32.66 42814.67 47764.15 2014-06-08 10:36:41.000 159 21173.58 32.64 42814.67 47764.12 2014-06-08 10:36:42.000 159 21173.58 32.66 42814.63 47764.14 2014-06-08 10:36:43.000 159 21173.58 32.65 42814.65 47764.12 2014-06-08 10:36:44.000 159 21173.57 32.64 42814.60 47764.11 2014-06-08 10:36:45.000 159 21173.52 32.62 42814.64 47764.09 2014-06-08 10:36:46.000 159 21173.47 32.63 42814.64 47764.08 2014-06-08 10:36:47.000 159 21173.46 32.66 42814.66 47764.06 2014-06-08 10:36:48.000 159 21173.43 32.65 42814.68 47764.09 2014-06-08 10:36:49.000 159 21173.40 32.66 42814.67 47764.04 2014-06-08 10:36:50.000 159 21173.33 32.70 42814.66 47764.02 2014-06-08 10:36:51.000 159 21173.29 32.70 42814.68 47764.00 2014-06-08 10:36:52.000 159 21173.22 32.73 42814.64 47763.99 2014-06-08 10:36:53.000 159 21173.16 32.74 42814.64 47763.97 2014-06-08 10:36:54.000 159 21173.08 32.79 42814.66 47763.90 2014-06-08 10:36:55.000 159 21173.02 32.84 42814.66 47763.90 2014-06-08 10:36:56.000 159 21172.96 32.85 42814.65 47763.88 2014-06-08 10:36:57.000 159 21172.86 32.86 42814.64 47763.84 2014-06-08 10:36:58.000 159 21172.74 32.93 42814.66 47763.79 2014-06-08 10:36:59.000 159 21172.62 32.94 42814.65 47763.74 2014-06-08 10:37:00.000 159 21172.50 32.96 42814.65 47763.70 2014-06-08 10:37:01.000 159 21172.39 32.97 42814.63 47763.63 2014-06-08 10:37:02.000 159 21172.25 33.00 42814.64 47763.59 2014-06-08 10:37:03.000 159 21172.11 33.04 42814.65 47763.55 2014-06-08 10:37:04.000 159 21172.00 33.03 42814.65 47763.46 2014-06-08 10:37:05.000 159 21171.88 33.02 42814.70 47763.45 2014-06-08 10:37:06.000 159 21171.76 33.04 42814.73 47763.39 2014-06-08 10:37:07.000 159 21171.69 33.06 42814.74 47763.39 2014-06-08 10:37:08.000 159 21171.60 33.07 42814.75 47763.30 2014-06-08 10:37:09.000 159 21171.50 33.09 42814.74 47763.31 2014-06-08 10:37:10.000 159 21171.38 33.10 42814.72 47763.26 2014-06-08 10:37:11.000 159 21171.32 33.09 42814.74 47763.19 2014-06-08 10:37:12.000 159 21171.24 33.09 42814.71 47763.18 2014-06-08 10:37:13.000 159 21171.16 33.10 42814.71 47763.15 2014-06-08 10:37:14.000 159 21171.07 33.11 42814.72 47763.08 2014-06-08 10:37:15.000 159 21171.03 33.10 42814.71 47763.07 2014-06-08 10:37:16.000 159 21170.96 33.12 42814.70 47763.04 2014-06-08 10:37:17.000 159 21170.97 33.15 42814.70 47763.03 2014-06-08 10:37:18.000 159 21170.92 33.20 42814.66 47762.96 2014-06-08 10:37:19.000 159 21170.89 33.21 42814.62 47762.94 2014-06-08 10:37:20.000 159 21170.83 33.19 42814.65 47762.91 2014-06-08 10:37:21.000 159 21170.77 33.20 42814.65 47762.88 2014-06-08 10:37:22.000 159 21170.69 33.24 42814.64 47762.87 2014-06-08 10:37:23.000 159 21170.64 33.24 42814.61 47762.83 2014-06-08 10:37:24.000 159 21170.59 33.25 42814.59 47762.80 2014-06-08 10:37:25.000 159 21170.53 33.22 42814.61 47762.77 2014-06-08 10:37:26.000 159 21170.47 33.21 42814.64 47762.73 2014-06-08 10:37:27.000 159 21170.39 33.22 42814.62 47762.69 2014-06-08 10:37:28.000 159 21170.30 33.22 42814.60 47762.67 2014-06-08 10:37:29.000 159 21170.24 33.23 42814.62 47762.62 2014-06-08 10:37:30.000 159 21170.14 33.19 42814.65 47762.62 2014-06-08 10:37:31.000 159 21170.04 33.17 42814.66 47762.55 2014-06-08 10:37:32.000 159 21169.96 33.17 42814.67 47762.54 2014-06-08 10:37:33.000 159 21169.88 33.14 42814.67 47762.51 2014-06-08 10:37:34.000 159 21169.81 33.14 42814.69 47762.49 2014-06-08 10:37:35.000 159 21169.72 33.11 42814.69 47762.47 2014-06-08 10:37:36.000 159 21169.65 33.09 42814.68 47762.44 2014-06-08 10:37:37.000 159 21169.60 33.15 42814.70 47762.42 2014-06-08 10:37:38.000 159 21169.56 33.17 42814.68 47762.39 2014-06-08 10:37:39.000 159 21169.50 33.18 42814.72 47762.38 2014-06-08 10:37:40.000 159 21169.44 33.19 42814.74 47762.37 2014-06-08 10:37:41.000 159 21169.36 33.18 42814.74 47762.34 2014-06-08 10:37:42.000 159 21169.30 33.18 42814.72 47762.30 2014-06-08 10:37:43.000 159 21169.24 33.18 42814.70 47762.29 2014-06-08 10:37:44.000 159 21169.20 33.19 42814.69 47762.23 2014-06-08 10:37:45.000 159 21169.14 33.20 42814.71 47762.22 2014-06-08 10:37:46.000 159 21169.10 33.19 42814.69 47762.19 2014-06-08 10:37:47.000 159 21169.01 33.16 42814.65 47762.17 2014-06-08 10:37:48.000 159 21168.99 33.15 42814.68 47762.14 2014-06-08 10:37:49.000 159 21168.97 33.14 42814.69 47762.12 2014-06-08 10:37:50.000 159 21168.91 33.12 42814.68 47762.10 2014-06-08 10:37:51.000 159 21168.85 33.13 42814.69 47762.07 2014-06-08 10:37:52.000 159 21168.83 33.13 42814.69 47762.05 2014-06-08 10:37:53.000 159 21168.74 33.13 42814.69 47762.04 2014-06-08 10:37:54.000 159 21168.66 33.10 42814.69 47761.99 2014-06-08 10:37:55.000 159 21168.58 33.09 42814.70 47761.96 2014-06-08 10:37:56.000 159 21168.52 33.09 42814.70 47761.93 2014-06-08 10:37:57.000 159 21168.44 33.10 42814.70 47761.91 2014-06-08 10:37:58.000 159 21168.36 33.10 42814.69 47761.87 2014-06-08 10:37:59.000 159 21168.32 33.08 42814.70 47761.85 2014-06-08 10:38:00.000 159 21168.24 33.08 42814.69 47761.83 2014-06-08 10:38:01.000 159 21168.17 33.08 42814.75 47761.78 2014-06-08 10:38:02.000 159 21168.11 33.06 42814.75 47761.78 2014-06-08 10:38:03.000 159 21168.06 33.05 42814.72 47761.77 2014-06-08 10:38:04.000 159 21168.00 33.06 42814.73 47761.72 2014-06-08 10:38:05.000 159 21167.94 33.07 42814.72 47761.71 2014-06-08 10:38:06.000 159 21167.91 33.11 42814.75 47761.69 2014-06-08 10:38:07.000 159 21167.86 33.13 42814.72 47761.68 2014-06-08 10:38:08.000 159 21167.85 33.15 42814.72 47761.65 2014-06-08 10:38:09.000 159 21167.81 33.19 42814.74 47761.62 2014-06-08 10:38:10.000 159 21167.79 33.20 42814.71 47761.60 2014-06-08 10:38:11.000 159 21167.76 33.22 42814.73 47761.59 2014-06-08 10:38:12.000 159 21167.67 33.25 42814.72 47761.56 2014-06-08 10:38:13.000 159 21167.61 33.28 42814.72 47761.52 2014-06-08 10:38:14.000 159 21167.57 33.29 42814.73 47761.54 2014-06-08 10:38:15.000 159 21167.50 33.32 42814.72 47761.50 2014-06-08 10:38:16.000 159 21167.45 33.34 42814.70 47761.47 2014-06-08 10:38:17.000 159 21167.41 33.37 42814.71 47761.45 2014-06-08 10:38:18.000 159 21167.37 33.45 42814.71 47761.43 2014-06-08 10:38:19.000 159 21167.32 33.46 42814.69 47761.41 2014-06-08 10:38:20.000 159 21167.28 33.51 42814.69 47761.39 2014-06-08 10:38:21.000 159 21167.25 33.58 42814.70 47761.32 2014-06-08 10:38:22.000 159 21167.22 33.62 42814.69 47761.33 2014-06-08 10:38:23.000 159 21167.14 33.67 42814.69 47761.32 2014-06-08 10:38:24.000 159 21167.10 33.72 42814.68 47761.29 2014-06-08 10:38:25.000 159 21167.08 33.76 42814.66 47761.26 2014-06-08 10:38:26.000 159 21167.04 33.82 42814.64 47761.24 2014-06-08 10:38:27.000 159 21166.98 33.86 42814.65 47761.22 2014-06-08 10:38:28.000 159 21166.94 33.92 42814.64 47761.19 2014-06-08 10:38:29.000 159 21166.92 33.95 42814.63 47761.16 2014-06-08 10:38:30.000 159 21166.87 33.97 42814.62 47761.12 2014-06-08 10:38:31.000 159 21166.78 33.96 42814.62 47761.14 2014-06-08 10:38:32.000 159 21166.76 33.98 42814.63 47761.08 2014-06-08 10:38:33.000 159 21166.71 34.03 42814.61 47761.09 2014-06-08 10:38:34.000 159 21166.65 34.04 42814.60 47761.06 2014-06-08 10:38:35.000 159 21166.59 34.05 42814.62 47761.01 2014-06-08 10:38:36.000 159 21166.53 34.08 42814.59 47761.01 2014-06-08 10:38:37.000 159 21166.46 34.12 42814.60 47760.94 2014-06-08 10:38:38.000 159 21166.41 34.15 42814.61 47760.91 2014-06-08 10:38:39.000 159 21166.37 34.21 42814.57 47760.89 2014-06-08 10:38:40.000 159 21166.29 34.21 42814.52 47760.83 2014-06-08 10:38:41.000 159 21166.18 34.19 42814.53 47760.78 2014-06-08 10:38:42.000 159 21166.12 34.19 42814.53 47760.75 2014-06-08 10:38:43.000 159 21166.05 34.19 42814.54 47760.71 2014-06-08 10:38:44.000 159 21166.00 34.20 42814.51 47760.70 2014-06-08 10:38:45.000 159 21165.96 34.20 42814.54 47760.66 2014-06-08 10:38:46.000 159 21165.89 34.23 42814.56 47760.67 2014-06-08 10:38:47.000 159 21165.86 34.26 42814.57 47760.61 2014-06-08 10:38:48.000 159 21165.84 34.29 42814.62 47760.64 2014-06-08 10:38:49.000 159 21165.82 34.32 42814.63 47760.62 2014-06-08 10:38:50.000 159 21165.82 34.36 42814.61 47760.64 2014-06-08 10:38:51.000 159 21165.81 34.44 42814.61 47760.65 2014-06-08 10:38:52.000 159 21165.81 34.51 42814.61 47760.64 2014-06-08 10:38:53.000 159 21165.83 34.54 42814.60 47760.64 2014-06-08 10:38:54.000 159 21165.79 34.59 42814.61 47760.63 2014-06-08 10:38:55.000 159 21165.78 34.64 42814.61 47760.64 2014-06-08 10:38:56.000 159 21165.77 34.67 42814.64 47760.61 2014-06-08 10:38:57.000 159 21165.76 34.75 42814.62 47760.60 2014-06-08 10:38:58.000 159 21165.69 34.82 42814.64 47760.57 2014-06-08 10:38:59.000 159 21165.63 34.90 42814.61 47760.55 2014-06-08 10:39:00.000 159 21165.56 34.97 42814.60 47760.52 2014-06-08 10:39:01.000 159 21165.47 35.01 42814.62 47760.51 2014-06-08 10:39:02.000 159 21165.39 35.04 42814.63 47760.47 2014-06-08 10:39:03.000 159 21165.35 35.12 42814.59 47760.42 2014-06-08 10:39:04.000 159 21165.33 35.19 42814.57 47760.41 2014-06-08 10:39:05.000 159 21165.27 35.25 42814.57 47760.38 2014-06-08 10:39:06.000 159 21165.22 35.33 42814.55 47760.35 2014-06-08 10:39:07.000 159 21165.18 35.40 42814.55 47760.31 2014-06-08 10:39:08.000 159 21165.12 35.48 42814.52 47760.27 2014-06-08 10:39:09.000 159 21165.07 35.54 42814.52 47760.26 2014-06-08 10:39:10.000 159 21165.09 35.60 42814.51 47760.23 2014-06-08 10:39:11.000 159 21165.08 35.65 42814.47 47760.19 2014-06-08 10:39:12.000 159 21165.06 35.70 42814.49 47760.20 2014-06-08 10:39:13.000 159 21165.07 35.78 42814.49 47760.19 2014-06-08 10:39:14.000 159 21165.15 35.86 42814.44 47760.19 2014-06-08 10:39:15.000 159 21165.17 35.96 42814.44 47760.17 2014-06-08 10:39:16.000 159 21165.16 36.00 42814.43 47760.17 2014-06-08 10:39:17.000 159 21165.13 36.05 42814.43 47760.15 2014-06-08 10:39:18.000 159 21165.13 36.14 42814.44 47760.14 2014-06-08 10:39:19.000 159 21165.19 36.20 42814.40 47760.15 2014-06-08 10:39:20.000 159 21165.19 36.25 42814.38 47760.13 2014-06-08 10:39:21.000 159 21165.21 36.30 42814.35 47760.13 2014-06-08 10:39:22.000 159 21165.20 36.37 42814.36 47760.14 2014-06-08 10:39:23.000 159 21165.15 36.41 42814.36 47760.13 2014-06-08 10:39:24.000 159 21165.12 36.47 42814.38 47760.12 2014-06-08 10:39:25.000 159 21165.06 36.48 42814.38 47760.11 2014-06-08 10:39:26.000 159 21165.00 36.54 42814.39 47760.08 2014-06-08 10:39:27.000 159 21164.97 36.60 42814.40 47760.06 2014-06-08 10:39:28.000 159 21164.93 36.65 42814.38 47760.05 2014-06-08 10:39:29.000 159 21164.83 36.74 42814.38 47759.99 2014-06-08 10:39:30.000 159 21164.78 36.80 42814.38 47759.98 2014-06-08 10:39:31.000 159 21164.75 36.85 42814.36 47759.95 2014-06-08 10:39:32.000 159 21164.67 36.96 42814.36 47759.90 2014-06-08 10:39:33.000 159 21164.63 37.04 42814.32 47759.87 2014-06-08 10:39:34.000 159 21164.57 37.09 42814.32 47759.83 2014-06-08 10:39:35.000 159 21164.52 37.17 42814.30 47759.79 2014-06-08 10:39:36.000 159 21164.49 37.24 42814.26 47759.74 2014-06-08 10:39:37.000 159 21164.45 37.28 42814.28 47759.72 2014-06-08 10:39:38.000 159 21164.41 37.35 42814.26 47759.69 2014-06-08 10:39:39.000 159 21164.40 37.40 42814.25 47759.69 2014-06-08 10:39:40.000 159 21164.35 37.44 42814.25 47759.66 2014-06-08 10:39:41.000 159 21164.30 37.50 42814.22 47759.62 2014-06-08 10:39:42.000 159 21164.26 37.55 42814.21 47759.63 2014-06-08 10:39:43.000 159 21164.21 37.61 42814.24 47759.59 2014-06-08 10:39:44.000 159 21164.16 37.68 42814.24 47759.59 2014-06-08 10:39:45.000 159 21164.08 37.73 42814.22 47759.54 2014-06-08 10:39:46.000 159 21164.00 37.78 42814.23 47759.49 2014-06-08 10:39:47.000 159 21163.94 37.81 42814.21 47759.45 2014-06-08 10:39:48.000 159 21163.88 37.83 42814.17 47759.40 2014-06-08 10:39:49.000 159 21163.76 37.86 42814.17 47759.38 2014-06-08 10:39:50.000 159 21163.65 37.89 42814.18 47759.34 2014-06-08 10:39:51.000 159 21163.60 37.94 42814.17 47759.28 2014-06-08 10:39:52.000 159 21163.55 37.98 42814.20 47759.25 2014-06-08 10:39:53.000 159 21163.47 38.01 42814.16 47759.21 2014-06-08 10:39:54.000 159 21163.42 38.06 42814.14 47759.18 2014-06-08 10:39:55.000 159 21163.36 38.06 42814.16 47759.17 2014-06-08 10:39:56.000 159 21163.31 38.11 42814.15 47759.13 2014-06-08 10:39:57.000 159 21163.27 38.16 42814.17 47759.10 2014-06-08 10:39:58.000 159 21163.23 38.19 42814.19 47759.09 2014-06-08 10:39:59.000 159 21163.19 38.21 42814.18 47759.08 2014-06-08 10:40:00.000 159 21163.16 38.25 42814.17 47759.04 2014-06-08 10:40:01.000 159 21163.12 38.32 42814.14 47759.02 2014-06-08 10:40:02.000 159 21163.10 38.35 42814.17 47759.02 2014-06-08 10:40:03.000 159 21163.07 38.38 42814.18 47758.99 2014-06-08 10:40:04.000 159 21163.02 38.42 42814.15 47758.99 2014-06-08 10:40:05.000 159 21162.97 38.48 42814.16 47758.96 2014-06-08 10:40:06.000 159 21162.96 38.54 42814.14 47758.94 2014-06-08 10:40:07.000 159 21162.91 38.59 42814.16 47758.95 2014-06-08 10:40:08.000 159 21162.86 38.62 42814.17 47758.92 2014-06-08 10:40:09.000 159 21162.79 38.68 42814.16 47758.89 2014-06-08 10:40:10.000 159 21162.76 38.76 42814.18 47758.88 2014-06-08 10:40:11.000 159 21162.74 38.81 42814.19 47758.88 2014-06-08 10:40:12.000 159 21162.70 38.88 42814.17 47758.90 2014-06-08 10:40:13.000 159 21162.69 38.92 42814.20 47758.86 2014-06-08 10:40:14.000 159 21162.62 38.97 42814.24 47758.88 2014-06-08 10:40:15.000 159 21162.57 39.00 42814.23 47758.85 2014-06-08 10:40:16.000 159 21162.53 39.04 42814.24 47758.83 2014-06-08 10:40:17.000 159 21162.50 39.02 42814.24 47758.83 2014-06-08 10:40:18.000 159 21162.44 39.00 42814.24 47758.80 2014-06-08 10:40:19.000 159 21162.35 38.97 42814.25 47758.80 2014-06-08 10:40:20.000 159 21162.32 38.94 42814.29 47758.77 2014-06-08 10:40:21.000 159 21162.24 38.91 42814.32 47758.72 2014-06-08 10:40:22.000 159 21162.16 38.88 42814.27 47758.71 2014-06-08 10:40:23.000 159 21162.10 38.88 42814.27 47758.67 2014-06-08 10:40:24.000 159 21162.06 38.88 42814.26 47758.65 2014-06-08 10:40:25.000 159 21162.03 38.88 42814.25 47758.64 2014-06-08 10:40:26.000 159 21161.98 38.91 42814.25 47758.59 2014-06-08 10:40:27.000 159 21161.91 38.96 42814.26 47758.57 2014-06-08 10:40:28.000 159 21161.85 38.95 42814.25 47758.53 2014-06-08 10:40:29.000 159 21161.79 38.96 42814.27 47758.50 2014-06-08 10:40:30.000 159 21161.73 38.98 42814.22 47758.47 2014-06-08 10:40:31.000 159 21161.69 38.98 42814.24 47758.44 2014-06-08 10:40:32.000 159 21161.60 38.97 42814.27 47758.42 2014-06-08 10:40:33.000 159 21161.54 39.00 42814.25 47758.40 2014-06-08 10:40:34.000 159 21161.49 38.98 42814.24 47758.36 2014-06-08 10:40:35.000 159 21161.37 38.98 42814.21 47758.34 2014-06-08 10:40:36.000 159 21161.29 38.97 42814.23 47758.31 2014-06-08 10:40:37.000 159 21161.19 38.96 42814.26 47758.25 2014-06-08 10:40:38.000 159 21161.08 38.96 42814.24 47758.19 2014-06-08 10:40:39.000 159 21160.98 38.91 42814.22 47758.17 2014-06-08 10:40:40.000 159 21160.88 38.87 42814.22 47758.09 2014-06-08 10:40:41.000 159 21160.75 38.81 42814.23 47758.04 2014-06-08 10:40:42.000 159 21160.64 38.71 42814.22 47757.99 2014-06-08 10:40:43.000 159 21160.54 38.64 42814.25 47757.95 2014-06-08 10:40:44.000 159 21160.44 38.60 42814.27 47757.91 2014-06-08 10:40:45.000 159 21160.36 38.55 42814.28 47757.87 2014-06-08 10:40:46.000 159 21160.30 38.47 42814.28 47757.86 2014-06-08 10:40:47.000 159 21160.25 38.42 42814.28 47757.85 2014-06-08 10:40:48.000 159 21160.21 38.37 42814.35 47757.84 2014-06-08 10:40:49.000 159 21160.19 38.35 42814.33 47757.85 2014-06-08 10:40:50.000 159 21160.17 38.34 42814.34 47757.87 2014-06-08 10:40:51.000 159 21160.13 38.34 42814.36 47757.85 2014-06-08 10:40:52.000 159 21160.11 38.34 42814.39 47757.87 2014-06-08 10:40:53.000 159 21160.10 38.36 42814.43 47757.89 2014-06-08 10:40:54.000 159 21160.10 38.39 42814.48 47757.91 2014-06-08 10:40:55.000 159 21160.09 38.44 42814.48 47757.92 2014-06-08 10:40:56.000 159 21160.10 38.47 42814.51 47757.97 2014-06-08 10:40:57.000 159 21160.12 38.51 42814.46 47757.96 2014-06-08 10:40:58.000 159 21160.11 38.57 42814.45 47757.98 2014-06-08 10:40:59.000 159 21160.12 38.61 42814.47 47757.97 2014-06-08 10:41:00.000 159 21160.10 38.63 42814.45 47757.96 2014-06-08 10:41:01.000 159 21160.07 38.66 42814.42 47757.93 2014-06-08 10:41:02.000 159 21160.03 38.69 42814.44 47757.93 2014-06-08 10:41:03.000 159 21160.00 38.73 42814.45 47757.90 2014-06-08 10:41:04.000 159 21159.96 38.79 42814.43 47757.92 2014-06-08 10:41:05.000 159 21159.94 38.82 42814.40 47757.92 2014-06-08 10:41:06.000 159 21159.91 38.88 42814.45 47757.86 2014-06-08 10:41:07.000 159 21159.89 38.93 42814.44 47757.89 2014-06-08 10:41:08.000 159 21159.85 38.98 42814.44 47757.84 2014-06-08 10:41:09.000 159 21159.81 39.01 42814.39 47757.81 2014-06-08 10:41:10.000 159 21159.80 39.03 42814.40 47757.81 2014-06-08 10:41:11.000 159 21159.79 39.07 42814.40 47757.80 2014-06-08 10:41:12.000 159 21159.83 39.16 42814.39 47757.77 2014-06-08 10:41:13.000 159 21159.85 39.20 42814.39 47757.80 2014-06-08 10:41:14.000 159 21159.86 39.24 42814.35 47757.76 2014-06-08 10:41:15.000 159 21159.87 39.24 42814.35 47757.73 2014-06-08 10:41:16.000 159 21159.87 39.24 42814.32 47757.74 2014-06-08 10:41:17.000 159 21159.83 39.23 42814.32 47757.73 2014-06-08 10:41:18.000 159 21159.81 39.22 42814.32 47757.72 2014-06-08 10:41:19.000 159 21159.79 39.23 42814.33 47757.70 2014-06-08 10:41:20.000 159 21159.79 39.28 42814.36 47757.72 2014-06-08 10:41:21.000 159 21159.76 39.27 42814.34 47757.70 2014-06-08 10:41:22.000 159 21159.74 39.26 42814.38 47757.68 2014-06-08 10:41:23.000 159 21159.69 39.28 42814.33 47757.67 2014-06-08 10:41:24.000 159 21159.67 39.26 42814.33 47757.66 2014-06-08 10:41:25.000 159 21159.65 39.26 42814.31 47757.61 2014-06-08 10:41:26.000 159 21159.53 39.25 42814.32 47757.60 2014-06-08 10:41:27.000 159 21159.46 39.23 42814.35 47757.56 2014-06-08 10:41:28.000 159 21159.36 39.23 42814.38 47757.56 2014-06-08 10:41:29.000 159 21159.28 39.22 42814.41 47757.56 2014-06-08 10:41:30.000 159 21159.24 39.22 42814.41 47757.53 2014-06-08 10:41:31.000 159 21159.18 39.25 42814.48 47757.54 2014-06-08 10:41:32.000 159 21159.14 39.25 42814.46 47757.52 2014-06-08 10:41:33.000 159 21159.08 39.24 42814.46 47757.51 2014-06-08 10:41:34.000 159 21159.05 39.22 42814.48 47757.51 2014-06-08 10:41:35.000 159 21159.03 39.22 42814.47 47757.52 2014-06-08 10:41:36.000 159 21159.02 39.23 42814.48 47757.50 2014-06-08 10:41:37.000 159 21159.01 39.23 42814.49 47757.49 2014-06-08 10:41:38.000 159 21158.98 39.26 42814.54 47757.49 2014-06-08 10:41:39.000 159 21158.97 39.25 42814.55 47757.50 2014-06-08 10:41:40.000 159 21158.93 39.28 42814.55 47757.49 2014-06-08 10:41:41.000 159 21158.88 39.30 42814.53 47757.48 2014-06-08 10:41:42.000 159 21158.86 39.30 42814.51 47757.47 2014-06-08 10:41:43.000 159 21158.87 39.30 42814.51 47757.45 2014-06-08 10:41:44.000 159 21158.83 39.32 42814.51 47757.42 2014-06-08 10:41:45.000 159 21158.83 39.37 42814.48 47757.42 2014-06-08 10:41:46.000 159 21158.83 39.40 42814.48 47757.43 2014-06-08 10:41:47.000 159 21158.80 39.46 42814.50 47757.42 2014-06-08 10:41:48.000 159 21158.81 39.47 42814.47 47757.40 2014-06-08 10:41:49.000 159 21158.77 39.47 42814.44 47757.38 2014-06-08 10:41:50.000 159 21158.70 39.49 42814.46 47757.36 2014-06-08 10:41:51.000 159 21158.66 39.46 42814.45 47757.36 2014-06-08 10:41:52.000 159 21158.64 39.46 42814.47 47757.33 2014-06-08 10:41:53.000 159 21158.60 39.48 42814.44 47757.30 2014-06-08 10:41:54.000 159 21158.56 39.48 42814.46 47757.31 2014-06-08 10:41:55.000 159 21158.50 39.49 42814.46 47757.27 2014-06-08 10:41:56.000 159 21158.48 39.49 42814.48 47757.26 2014-06-08 10:41:57.000 159 21158.44 39.49 42814.46 47757.23 2014-06-08 10:41:58.000 159 21158.39 39.52 42814.44 47757.21 2014-06-08 10:41:59.000 159 21158.36 39.55 42814.43 47757.20 2014-06-08 10:42:00.000 159 21158.32 39.57 42814.46 47757.17 2014-06-08 10:42:01.000 159 21158.30 39.56 42814.44 47757.16 2014-06-08 10:42:02.000 159 21158.28 39.57 42814.46 47757.14 2014-06-08 10:42:03.000 159 21158.25 39.56 42814.48 47757.13 2014-06-08 10:42:04.000 159 21158.21 39.56 42814.48 47757.14 2014-06-08 10:42:05.000 159 21158.20 39.56 42814.50 47757.09 2014-06-08 10:42:06.000 159 21158.17 39.55 42814.48 47757.13 2014-06-08 10:42:07.000 159 21158.12 39.55 42814.52 47757.11 2014-06-08 10:42:08.000 159 21158.10 39.56 42814.49 47757.11 2014-06-08 10:42:09.000 159 21158.08 39.57 42814.51 47757.08 2014-06-08 10:42:10.000 159 21158.07 39.57 42814.55 47757.11 2014-06-08 10:42:11.000 159 21158.06 39.57 42814.53 47757.11 2014-06-08 10:42:12.000 159 21158.04 39.59 42814.53 47757.11 2014-06-08 10:42:13.000 159 21158.01 39.62 42814.57 47757.10 2014-06-08 10:42:14.000 159 21157.96 39.61 42814.58 47757.10 2014-06-08 10:42:15.000 159 21157.92 39.64 42814.62 47757.10 2014-06-08 10:42:16.000 159 21157.88 39.69 42814.60 47757.10 2014-06-08 10:42:17.000 159 21157.86 39.70 42814.60 47757.10 2014-06-08 10:42:18.000 159 21157.83 39.72 42814.60 47757.08 2014-06-08 10:42:19.000 159 21157.73 39.75 42814.64 47757.05 2014-06-08 10:42:20.000 159 21157.67 39.78 42814.63 47757.06 2014-06-08 10:42:21.000 159 21157.63 39.81 42814.64 47757.03 2014-06-08 10:42:22.000 159 21157.60 39.82 42814.66 47757.03 2014-06-08 10:42:23.000 159 21157.53 39.81 42814.70 47757.01 2014-06-08 10:42:24.000 159 21157.50 39.83 42814.70 47757.00 2014-06-08 10:42:25.000 159 21157.48 39.85 42814.68 47757.00 2014-06-08 10:42:26.000 159 21157.47 39.89 42814.67 47756.97 2014-06-08 10:42:27.000 159 21157.44 39.94 42814.68 47756.97 2014-06-08 10:42:28.000 159 21157.40 39.97 42814.70 47756.95 2014-06-08 10:42:29.000 159 21157.39 39.99 42814.71 47756.94 2014-06-08 10:42:30.000 159 21157.35 40.03 42814.69 47756.94 2014-06-08 10:42:31.000 159 21157.36 40.08 42814.70 47756.93 2014-06-08 10:42:32.000 159 21157.32 40.10 42814.67 47756.89 2014-06-08 10:42:33.000 159 21157.28 40.15 42814.66 47756.88 2014-06-08 10:42:34.000 159 21157.28 40.20 42814.68 47756.89 2014-06-08 10:42:35.000 159 21157.26 40.24 42814.68 47756.84 2014-06-08 10:42:36.000 159 21157.22 40.27 42814.61 47756.82 2014-06-08 10:42:37.000 159 21157.16 40.32 42814.59 47756.80 2014-06-08 10:42:38.000 159 21157.11 40.35 42814.59 47756.75 2014-06-08 10:42:39.000 159 21157.12 40.38 42814.61 47756.76 2014-06-08 10:42:40.000 159 21157.09 40.41 42814.60 47756.74 2014-06-08 10:42:41.000 159 21157.07 40.41 42814.62 47756.73 2014-06-08 10:42:42.000 159 21157.03 40.45 42814.62 47756.69 2014-06-08 10:42:43.000 159 21156.98 40.49 42814.58 47756.68 2014-06-08 10:42:44.000 159 21156.95 40.50 42814.59 47756.66 2014-06-08 10:42:45.000 159 21156.88 40.54 42814.60 47756.63 2014-06-08 10:42:46.000 159 21156.84 40.57 42814.58 47756.60 2014-06-08 10:42:47.000 159 21156.79 40.60 42814.57 47756.59 2014-06-08 10:42:48.000 159 21156.73 40.60 42814.59 47756.55 2014-06-08 10:42:49.000 159 21156.68 40.60 42814.58 47756.52 2014-06-08 10:42:50.000 159 21156.60 40.63 42814.63 47756.52 2014-06-08 10:42:51.000 159 21156.57 40.67 42814.60 47756.51 2014-06-08 10:42:52.000 159 21156.56 40.68 42814.56 47756.48 2014-06-08 10:42:53.000 159 21156.50 40.68 42814.59 47756.48 2014-06-08 10:42:54.000 159 21156.46 40.70 42814.56 47756.46 2014-06-08 10:42:55.000 159 21156.44 40.72 42814.58 47756.43 2014-06-08 10:42:56.000 159 21156.43 40.76 42814.55 47756.42 2014-06-08 10:42:57.000 159 21156.41 40.77 42814.55 47756.42 2014-06-08 10:42:58.000 159 21156.42 40.81 42814.57 47756.42 2014-06-08 10:42:59.000 159 21156.42 40.84 42814.54 47756.42 2014-06-08 10:43:00.000 159 21156.41 40.88 42814.57 47756.41 2014-06-08 10:43:01.000 159 21156.40 40.94 42814.57 47756.41 2014-06-08 10:43:02.000 159 21156.42 40.98 42814.55 47756.39 2014-06-08 10:43:03.000 159 21156.40 41.04 42814.58 47756.42 2014-06-08 10:43:04.000 159 21156.39 41.08 42814.61 47756.42 2014-06-08 10:43:05.000 159 21156.36 41.12 42814.61 47756.40 2014-06-08 10:43:06.000 159 21156.33 41.19 42814.63 47756.41 2014-06-08 10:43:07.000 159 21156.29 41.28 42814.63 47756.41 2014-06-08 10:43:08.000 159 21156.27 41.35 42814.62 47756.40 2014-06-08 10:43:09.000 159 21156.23 41.39 42814.61 47756.38 2014-06-08 10:43:10.000 159 21156.18 41.46 42814.64 47756.34 2014-06-08 10:43:11.000 159 21156.16 41.50 42814.60 47756.37 2014-06-08 10:43:12.000 159 21156.14 41.57 42814.61 47756.33 2014-06-08 10:43:13.000 159 21156.11 41.65 42814.62 47756.32 2014-06-08 10:43:14.000 159 21156.09 41.71 42814.62 47756.28 2014-06-08 10:43:15.000 159 21156.01 41.75 42814.62 47756.28 2014-06-08 10:43:16.000 159 21155.98 41.78 42814.62 47756.27 2014-06-08 10:43:17.000 159 21155.91 41.84 42814.61 47756.26 2014-06-08 10:43:18.000 159 21155.88 41.87 42814.61 47756.23 2014-06-08 10:43:19.000 159 21155.86 41.92 42814.62 47756.22 2014-06-08 10:43:20.000 159 21155.83 41.95 42814.63 47756.18 2014-06-08 10:43:21.000 159 21155.78 41.99 42814.64 47756.17 2014-06-08 10:43:22.000 159 21155.76 42.05 42814.63 47756.16 2014-06-08 10:43:23.000 159 21155.75 42.08 42814.62 47756.14 2014-06-08 10:43:24.000 159 21155.70 42.13 42814.59 47756.14 2014-06-08 10:43:25.000 159 21155.67 42.16 42814.60 47756.10 2014-06-08 10:43:26.000 159 21155.64 42.22 42814.59 47756.09 2014-06-08 10:43:27.000 159 21155.63 42.26 42814.59 47756.07 2014-06-08 10:43:28.000 159 21155.61 42.28 42814.57 47756.04 2014-06-08 10:43:29.000 159 21155.57 42.34 42814.58 47756.05 2014-06-08 10:43:30.000 159 21155.53 42.37 42814.59 47756.02 2014-06-08 10:43:31.000 159 21155.48 42.37 42814.59 47756.02 2014-06-08 10:43:32.000 159 21155.49 42.43 42814.62 47756.01 2014-06-08 10:43:33.000 159 21155.46 42.46 42814.61 47755.99 2014-06-08 10:43:34.000 159 21155.43 42.49 42814.60 47755.99 2014-06-08 10:43:35.000 159 21155.39 42.51 42814.61 47755.97 2014-06-08 10:43:36.000 159 21155.36 42.60 42814.60 47755.96 2014-06-08 10:43:37.000 159 21155.31 42.65 42814.60 47755.94 2014-06-08 10:43:38.000 159 21155.26 42.69 42814.61 47755.91 2014-06-08 10:43:39.000 159 21155.20 42.75 42814.57 47755.91 2014-06-08 10:43:40.000 159 21155.19 42.82 42814.58 47755.85 2014-06-08 10:43:41.000 159 21155.17 42.89 42814.58 47755.83 2014-06-08 10:43:42.000 159 21155.11 42.96 42814.55 47755.81 2014-06-08 10:43:43.000 159 21155.08 43.02 42814.54 47755.76 2014-06-08 10:43:44.000 159 21155.04 43.06 42814.50 47755.74 2014-06-08 10:43:45.000 159 21155.01 43.08 42814.47 47755.72 2014-06-08 10:43:46.000 159 21155.01 43.11 42814.48 47755.69 2014-06-08 10:43:47.000 159 21155.03 43.14 42814.51 47755.69 2014-06-08 10:43:48.000 159 21155.00 43.17 42814.48 47755.67 2014-06-08 10:43:49.000 159 21154.99 43.21 42814.47 47755.68 2014-06-08 10:43:50.000 159 21154.99 43.24 42814.49 47755.69 2014-06-08 10:43:51.000 159 21155.02 43.27 42814.48 47755.69 2014-06-08 10:43:52.000 159 21155.04 43.32 42814.48 47755.70 2014-06-08 10:43:53.000 159 21155.07 43.37 42814.51 47755.73 2014-06-08 10:43:54.000 159 21155.10 43.40 42814.52 47755.74 2014-06-08 10:43:55.000 159 21155.09 43.47 42814.51 47755.76 2014-06-08 10:43:56.000 159 21155.13 43.50 42814.51 47755.77 2014-06-08 10:43:57.000 159 21155.14 43.53 42814.51 47755.77 2014-06-08 10:43:58.000 159 21155.13 43.56 42814.53 47755.78 2014-06-08 10:43:59.000 159 21155.14 43.56 42814.53 47755.80 2014-06-08 10:44:00.000 159 21155.16 43.61 42814.51 47755.79 2014-06-08 10:44:01.000 159 21155.16 43.59 42814.56 47755.82 2014-06-08 10:44:02.000 159 21155.14 43.61 42814.55 47755.82 2014-06-08 10:44:03.000 159 21155.14 43.62 42814.52 47755.81 2014-06-08 10:44:04.000 159 21155.10 43.59 42814.52 47755.79 2014-06-08 10:44:05.000 159 21155.08 43.56 42814.56 47755.78 2014-06-08 10:44:06.000 159 21155.06 43.54 42814.55 47755.79 2014-06-08 10:44:07.000 159 21155.04 43.54 42814.58 47755.76 2014-06-08 10:44:08.000 159 21154.99 43.55 42814.60 47755.79 2014-06-08 10:44:09.000 159 21154.99 43.53 42814.59 47755.75 2014-06-08 10:44:10.000 159 21154.97 43.53 42814.62 47755.77 2014-06-08 10:44:11.000 159 21154.98 43.57 42814.61 47755.78 2014-06-08 10:44:12.000 159 21155.01 43.60 42814.65 47755.82 2014-06-08 10:44:13.000 159 21155.03 43.68 42814.67 47755.85 2014-06-08 10:44:14.000 159 21155.06 43.73 42814.65 47755.87 2014-06-08 10:44:15.000 159 21155.06 43.80 42814.64 47755.83 2014-06-08 10:44:16.000 159 21155.09 43.88 42814.61 47755.86 2014-06-08 10:44:17.000 159 21155.09 43.92 42814.64 47755.84 2014-06-08 10:44:18.000 159 21155.09 43.93 42814.60 47755.84 2014-06-08 10:44:19.000 159 21155.07 43.97 42814.58 47755.82 2014-06-08 10:44:20.000 159 21155.07 43.99 42814.59 47755.80 2014-06-08 10:44:21.000 159 21155.06 44.03 42814.55 47755.78 2014-06-08 10:44:22.000 159 21155.05 44.07 42814.52 47755.79 2014-06-08 10:44:23.000 159 21155.04 44.09 42814.51 47755.77 2014-06-08 10:44:24.000 159 21155.00 44.09 42814.56 47755.72 2014-06-08 10:44:25.000 159 21154.98 44.13 42814.55 47755.74 2014-06-08 10:44:26.000 159 21154.93 44.18 42814.57 47755.73 2014-06-08 10:44:27.000 159 21154.90 44.22 42814.58 47755.72 2014-06-08 10:44:28.000 159 21154.90 44.24 42814.60 47755.71 2014-06-08 10:44:29.000 159 21154.86 44.29 42814.56 47755.71 2014-06-08 10:44:30.000 159 21154.93 44.35 42814.54 47755.72 2014-06-08 10:44:31.000 159 21154.94 44.38 42814.55 47755.71 2014-06-08 10:44:32.000 159 21154.94 44.42 42814.53 47755.69 2014-06-08 10:44:33.000 159 21154.97 44.49 42814.52 47755.70 2014-06-08 10:44:34.000 159 21154.98 44.53 42814.53 47755.72 2014-06-08 10:44:35.000 159 21155.00 44.53 42814.53 47755.70 2014-06-08 10:44:36.000 159 21154.99 44.56 42814.56 47755.70 2014-06-08 10:44:37.000 159 21154.98 44.60 42814.54 47755.72 2014-06-08 10:44:38.000 159 21154.98 44.61 42814.54 47755.70 2014-06-08 10:44:39.000 159 21155.00 44.61 42814.55 47755.70 2014-06-08 10:44:40.000 159 21154.98 44.64 42814.52 47755.70 2014-06-08 10:44:41.000 159 21154.91 44.67 42814.50 47755.70 2014-06-08 10:44:42.000 159 21154.92 44.69 42814.49 47755.67 2014-06-08 10:44:43.000 159 21154.90 44.68 42814.48 47755.65 2014-06-08 10:44:44.000 159 21154.86 44.67 42814.48 47755.63 2014-06-08 10:44:45.000 159 21154.82 44.69 42814.45 47755.59 2014-06-08 10:44:46.000 159 21154.76 44.69 42814.50 47755.64 2014-06-08 10:44:47.000 159 21154.70 44.70 42814.54 47755.58 2014-06-08 10:44:48.000 159 21154.66 44.71 42814.52 47755.56 2014-06-08 10:44:49.000 159 21154.63 44.71 42814.50 47755.55 2014-06-08 10:44:50.000 159 21154.55 44.72 42814.53 47755.52 2014-06-08 10:44:51.000 159 21154.45 44.72 42814.54 47755.49 2014-06-08 10:44:52.000 159 21154.35 44.71 42814.53 47755.44 2014-06-08 10:44:53.000 159 21154.29 44.70 42814.53 47755.40 2014-06-08 10:44:54.000 159 21154.24 44.71 42814.54 47755.37 2014-06-08 10:44:55.000 159 21154.15 44.73 42814.53 47755.35 2014-06-08 10:44:56.000 159 21154.06 44.71 42814.51 47755.32 2014-06-08 10:44:57.000 159 21154.01 44.66 42814.50 47755.29 2014-06-08 10:44:58.000 159 21153.91 44.62 42814.54 47755.26 2014-06-08 10:44:59.000 159 21153.81 44.59 42814.54 47755.24 2014-06-08 10:45:00.000 159 21153.76 44.54 42814.56 47755.22 2014-06-08 10:45:01.000 159 21153.71 44.55 42814.58 47755.19 2014-06-08 10:45:02.000 159 21153.65 44.58 42814.61 47755.20 2014-06-08 10:45:03.000 159 21153.58 44.59 42814.57 47755.18 2014-06-08 10:45:04.000 159 21153.51 44.61 42814.56 47755.14 2014-06-08 10:45:05.000 159 21153.49 44.63 42814.59 47755.10 2014-06-08 10:45:06.000 159 21153.45 44.64 42814.55 47755.08 2014-06-08 10:45:07.000 159 21153.32 44.66 42814.53 47755.03 2014-06-08 10:45:08.000 159 21153.27 44.65 42814.55 47754.99 2014-06-08 10:45:09.000 159 21153.22 44.68 42814.54 47754.96 2014-06-08 10:45:10.000 159 21153.15 44.66 42814.54 47754.93 2014-06-08 10:45:11.000 159 21153.11 44.66 42814.48 47754.88 2014-06-08 10:45:12.000 159 21153.04 44.66 42814.49 47754.86 2014-06-08 10:45:13.000 159 21152.98 44.67 42814.51 47754.84 2014-06-08 10:45:14.000 159 21152.92 44.68 42814.49 47754.82 2014-06-08 10:45:15.000 159 21152.89 44.69 42814.52 47754.78 2014-06-08 10:45:16.000 159 21152.84 44.69 42814.51 47754.76 2014-06-08 10:45:17.000 159 21152.81 44.69 42814.53 47754.78 2014-06-08 10:45:18.000 159 21152.78 44.70 42814.55 47754.75 2014-06-08 10:45:19.000 159 21152.79 44.69 42814.56 47754.74 2014-06-08 10:45:20.000 159 21152.74 44.74 42814.59 47754.76 2014-06-08 10:45:21.000 159 21152.73 44.75 42814.59 47754.74 2014-06-08 10:45:22.000 159 21152.72 44.79 42814.54 47754.77 2014-06-08 10:45:23.000 159 21152.71 44.81 42814.54 47754.74 2014-06-08 10:45:24.000 159 21152.72 44.82 42814.54 47754.73 2014-06-08 10:45:25.000 159 21152.66 44.80 42814.51 47754.70 2014-06-08 10:45:26.000 159 21152.60 44.78 42814.53 47754.65 2014-06-08 10:45:27.000 159 21152.55 44.76 42814.56 47754.67 2014-06-08 10:45:28.000 159 21152.51 44.76 42814.58 47754.68 2014-06-08 10:45:29.000 159 21152.48 44.78 42814.57 47754.68 2014-06-08 10:45:30.000 159 21152.45 44.81 42814.60 47754.67 2014-06-08 10:45:31.000 159 21152.39 44.83 42814.60 47754.65 2014-06-08 10:45:32.000 159 21152.33 44.85 42814.61 47754.62 2014-06-08 10:45:33.000 159 21152.25 44.85 42814.59 47754.58 2014-06-08 10:45:34.000 159 21152.20 44.83 42814.59 47754.56 2014-06-08 10:45:35.000 159 21152.13 44.80 42814.59 47754.54 2014-06-08 10:45:36.000 159 21152.05 44.76 42814.62 47754.49 2014-06-08 10:45:37.000 159 21152.00 44.73 42814.62 47754.49 2014-06-08 10:45:38.000 159 21151.91 44.69 42814.61 47754.49 2014-06-08 10:45:39.000 159 21151.89 44.64 42814.66 47754.46 2014-06-08 10:45:40.000 159 21151.91 44.63 42814.63 47754.45 2014-06-08 10:45:41.000 159 21151.96 44.61 42814.61 47754.47 2014-06-08 10:45:42.000 159 21151.96 44.59 42814.66 47754.49 2014-06-08 10:45:43.000 159 21151.99 44.62 42814.66 47754.49 2014-06-08 10:45:44.000 159 21152.02 44.62 42814.65 47754.48 2014-06-08 10:45:45.000 159 21152.08 44.59 42814.64 47754.54 2014-06-08 10:45:46.000 159 21152.14 44.56 42814.66 47754.54 2014-06-08 10:45:47.000 159 21152.19 44.56 42814.63 47754.55 2014-06-08 10:45:48.000 159 21152.27 44.55 42814.62 47754.60 2014-06-08 10:45:49.000 159 21152.34 44.56 42814.63 47754.61 2014-06-08 10:45:50.000 159 21152.40 44.56 42814.63 47754.65 2014-06-08 10:45:51.000 159 21152.43 44.57 42814.61 47754.66 2014-06-08 10:45:52.000 159 21152.51 44.59 42814.63 47754.65 2014-06-08 10:45:53.000 159 21152.50 44.60 42814.62 47754.68 2014-06-08 10:45:54.000 159 21152.49 44.60 42814.66 47754.69 2014-06-08 10:45:55.000 159 21152.49 44.61 42814.61 47754.68 2014-06-08 10:45:56.000 159 21152.48 44.63 42814.63 47754.69 2014-06-08 10:45:57.000 159 21152.46 44.64 42814.63 47754.68 2014-06-08 10:45:58.000 159 21152.44 44.66 42814.61 47754.67 2014-06-08 10:45:59.000 159 21152.42 44.67 42814.66 47754.69 2014-06-08 10:46:00.000 159 21152.38 44.70 42814.67 47754.68 2014-06-08 10:46:01.000 159 21152.36 44.72 42814.66 47754.67 2014-06-08 10:46:02.000 159 21152.33 44.76 42814.66 47754.66 2014-06-08 10:46:03.000 159 21152.35 44.77 42814.66 47754.66 2014-06-08 10:46:04.000 159 21152.34 44.81 42814.63 47754.64 2014-06-08 10:46:05.000 159 21152.35 44.84 42814.64 47754.64 2014-06-08 10:46:06.000 159 21152.37 44.84 42814.65 47754.64 2014-06-08 10:46:07.000 159 21152.35 44.84 42814.65 47754.65 2014-06-08 10:46:08.000 159 21152.36 44.86 42814.62 47754.64 2014-06-08 10:46:09.000 159 21152.38 44.87 42814.64 47754.63 2014-06-08 10:46:10.000 159 21152.44 44.86 42814.66 47754.67 2014-06-08 10:46:11.000 159 21152.44 44.87 42814.67 47754.66 2014-06-08 10:46:12.000 159 21152.41 44.84 42814.66 47754.68 2014-06-08 10:46:13.000 159 21152.46 44.83 42814.64 47754.68 2014-06-08 10:46:14.000 159 21152.45 44.84 42814.66 47754.68 2014-06-08 10:46:15.000 159 21152.44 44.84 42814.66 47754.70 2014-06-08 10:46:16.000 159 21152.46 44.82 42814.66 47754.69 2014-06-08 10:46:17.000 159 21152.47 44.78 42814.67 47754.72 2014-06-08 10:46:18.000 159 21152.49 44.77 42814.69 47754.71 2014-06-08 10:46:19.000 159 21152.51 44.76 42814.69 47754.70 2014-06-08 10:46:20.000 159 21152.49 44.74 42814.70 47754.72 2014-06-08 10:46:21.000 159 21152.51 44.72 42814.68 47754.72 2014-06-08 10:46:22.000 159 21152.51 44.68 42814.67 47754.73 2014-06-08 10:46:23.000 159 21152.53 44.65 42814.65 47754.74 2014-06-08 10:46:24.000 159 21152.54 44.63 42814.69 47754.76 2014-06-08 10:46:25.000 159 21152.54 44.62 42814.71 47754.76 2014-06-08 10:46:26.000 159 21152.59 44.62 42814.68 47754.78 2014-06-08 10:46:27.000 159 21152.62 44.58 42814.71 47754.80 2014-06-08 10:46:28.000 159 21152.62 44.61 42814.70 47754.80 2014-06-08 10:46:29.000 159 21152.67 44.61 42814.71 47754.85 2014-06-08 10:46:30.000 159 21152.69 44.63 42814.71 47754.83 2014-06-08 10:46:31.000 159 21152.69 44.65 42814.71 47754.87 2014-06-08 10:46:32.000 159 21152.73 44.67 42814.71 47754.88 2014-06-08 10:46:33.000 159 21152.75 44.66 42814.72 47754.87 2014-06-08 10:46:34.000 159 21152.79 44.66 42814.73 47754.87 2014-06-08 10:46:35.000 159 21152.78 44.69 42814.71 47754.89 2014-06-08 10:46:36.000 159 21152.74 44.70 42814.74 47754.91 2014-06-08 10:46:37.000 159 21152.74 44.70 42814.75 47754.90 2014-06-08 10:46:38.000 159 21152.72 44.72 42814.76 47754.90 2014-06-08 10:46:39.000 159 21152.75 44.73 42814.75 47754.90 2014-06-08 10:46:40.000 159 21152.72 44.74 42814.81 47754.92 2014-06-08 10:46:41.000 159 21152.74 44.76 42814.77 47754.91 2014-06-08 10:46:42.000 159 21152.74 44.77 42814.75 47754.92 2014-06-08 10:46:43.000 159 21152.75 44.79 42814.78 47754.91 2014-06-08 10:46:44.000 159 21152.74 44.78 42814.82 47754.94 2014-06-08 10:46:45.000 159 21152.76 44.80 42814.81 47754.93 2014-06-08 10:46:46.000 159 21152.78 44.82 42814.78 47754.94 2014-06-08 10:46:47.000 159 21152.77 44.79 42814.78 47754.93 2014-06-08 10:46:48.000 159 21152.78 44.74 42814.81 47754.96 2014-06-08 10:46:49.000 159 21152.81 44.76 42814.80 47754.96 2014-06-08 10:46:50.000 159 21152.80 44.75 42814.81 47754.99 2014-06-08 10:46:51.000 159 21152.79 44.75 42814.84 47754.97 2014-06-08 10:46:52.000 159 21152.85 44.73 42814.81 47754.98 2014-06-08 10:46:53.000 159 21152.85 44.75 42814.77 47754.99 2014-06-08 10:46:54.000 159 21152.90 44.77 42814.79 47754.99 2014-06-08 10:46:55.000 159 21152.96 44.78 42814.82 47755.03 2014-06-08 10:46:56.000 159 21153.02 44.81 42814.81 47755.06 2014-06-08 10:46:57.000 159 21153.06 44.85 42814.79 47755.11 2014-06-08 10:46:58.000 159 21153.09 44.91 42814.85 47755.11 2014-06-08 10:46:59.000 159 21153.11 44.95 42814.84 47755.14 2014-06-08 10:47:00.000 159 21153.13 44.97 42814.83 47755.16 2014-06-08 10:47:01.000 159 21153.13 45.01 42814.85 47755.15 2014-06-08 10:47:02.000 159 21153.12 45.04 42814.84 47755.17 2014-06-08 10:47:03.000 159 21153.11 45.05 42814.83 47755.14 2014-06-08 10:47:04.000 159 21153.11 45.08 42814.84 47755.18 2014-06-08 10:47:05.000 159 21153.10 45.08 42814.82 47755.16 2014-06-08 10:47:06.000 159 21153.09 45.08 42814.86 47755.17 2014-06-08 10:47:07.000 159 21153.09 45.13 42814.86 47755.16 2014-06-08 10:47:08.000 159 21153.11 45.13 42814.86 47755.15 2014-06-08 10:47:09.000 159 21153.07 45.13 42814.88 47755.16 2014-06-08 10:47:10.000 159 21153.07 45.16 42814.86 47755.15 2014-06-08 10:47:11.000 159 21153.06 45.17 42814.83 47755.11 2014-06-08 10:47:12.000 159 21153.03 45.16 42814.83 47755.13 2014-06-08 10:47:13.000 159 21153.03 45.14 42814.86 47755.10 2014-06-08 10:47:14.000 159 21153.04 45.15 42814.86 47755.10 2014-06-08 10:47:15.000 159 21152.97 45.15 42814.88 47755.11 2014-06-08 10:47:16.000 159 21152.97 45.16 42814.92 47755.10 2014-06-08 10:47:17.000 159 21152.96 45.19 42814.95 47755.11 2014-06-08 10:47:18.000 159 21152.93 45.19 42814.96 47755.13 2014-06-08 10:47:19.000 159 21152.90 45.22 42814.96 47755.14 2014-06-08 10:47:20.000 159 21152.88 45.26 42814.91 47755.15 2014-06-08 10:47:21.000 159 21152.87 45.31 42814.88 47755.11 2014-06-08 10:47:22.000 159 21152.85 45.33 42814.91 47755.12 2014-06-08 10:47:23.000 159 21152.84 45.37 42814.91 47755.10 2014-06-08 10:47:24.000 159 21152.81 45.39 42814.89 47755.10 2014-06-08 10:47:25.000 159 21152.79 45.40 42814.92 47755.08 2014-06-08 10:47:26.000 159 21152.77 45.45 42814.90 47755.06 2014-06-08 10:47:27.000 159 21152.77 45.45 42814.88 47755.05 2014-06-08 10:47:28.000 159 21152.82 45.48 42814.88 47755.02 2014-06-08 10:47:29.000 159 21152.84 45.53 42814.88 47755.02 2014-06-08 10:47:30.000 159 21152.85 45.56 42814.83 47755.02 2014-06-08 10:47:31.000 159 21152.84 45.60 42814.84 47755.02 2014-06-08 10:47:32.000 159 21152.85 45.62 42814.86 47755.02 2014-06-08 10:47:33.000 159 21152.89 45.64 42814.86 47755.03 2014-06-08 10:47:34.000 159 21152.88 45.65 42814.84 47755.03 2014-06-08 10:47:35.000 159 21152.90 45.69 42814.84 47755.03 2014-06-08 10:47:36.000 159 21152.92 45.69 42814.88 47755.02 2014-06-08 10:47:37.000 159 21152.89 45.68 42814.86 47755.05 2014-06-08 10:47:38.000 159 21152.91 45.68 42814.86 47755.04 2014-06-08 10:47:39.000 159 21152.90 45.66 42814.88 47755.04 2014-06-08 10:47:40.000 159 21152.91 45.65 42814.85 47755.08 2014-06-08 10:47:41.000 159 21152.93 45.70 42814.86 47755.08 2014-06-08 10:47:42.000 159 21152.96 45.72 42814.88 47755.10 2014-06-08 10:47:43.000 159 21152.98 45.72 42814.88 47755.10 2014-06-08 10:47:44.000 159 21152.99 45.73 42814.88 47755.09 2014-06-08 10:47:45.000 159 21153.05 45.73 42814.86 47755.10 2014-06-08 10:47:46.000 159 21153.06 45.72 42814.83 47755.10 2014-06-08 10:47:47.000 159 21153.05 45.69 42814.85 47755.10 2014-06-08 10:47:48.000 159 21153.08 45.68 42814.85 47755.11 2014-06-08 10:47:49.000 159 21153.10 45.66 42814.84 47755.13 2014-06-08 10:47:50.000 159 21153.12 45.65 42814.85 47755.14 2014-06-08 10:47:51.000 159 21153.13 45.65 42814.83 47755.14 2014-06-08 10:47:52.000 159 21153.14 45.62 42814.83 47755.14 2014-06-08 10:47:53.000 159 21153.19 45.60 42814.83 47755.17 2014-06-08 10:47:54.000 159 21153.16 45.59 42814.85 47755.18 2014-06-08 10:47:55.000 159 21153.17 45.57 42814.83 47755.16 2014-06-08 10:47:56.000 159 21153.16 45.54 42814.85 47755.18 2014-06-08 10:47:57.000 159 21153.16 45.50 42814.84 47755.20 2014-06-08 10:47:58.000 159 21153.20 45.48 42814.88 47755.20 2014-06-08 10:47:59.000 159 21153.23 45.46 42814.90 47755.23 2014-06-08 10:48:00.000 159 21153.27 45.45 42814.89 47755.25 2014-06-08 10:48:01.000 159 21153.27 45.42 42814.91 47755.26 2014-06-08 10:48:02.000 159 21153.30 45.39 42814.90 47755.29 2014-06-08 10:48:03.000 159 21153.35 45.37 42814.91 47755.30 2014-06-08 10:48:04.000 159 21153.38 45.34 42814.94 47755.32 2014-06-08 10:48:05.000 159 21153.42 45.33 42814.91 47755.36 2014-06-08 10:48:06.000 159 21153.40 45.30 42814.89 47755.36 2014-06-08 10:48:07.000 159 21153.44 45.24 42814.92 47755.36 2014-06-08 10:48:08.000 159 21153.46 45.18 42814.93 47755.39 2014-06-08 10:48:09.000 159 21153.43 45.15 42814.96 47755.39 2014-06-08 10:48:10.000 159 21153.42 45.10 42814.99 47755.40 2014-06-08 10:48:11.000 159 21153.37 45.08 42815.02 47755.39 2014-06-08 10:48:12.000 159 21153.36 45.04 42815.01 47755.42 2014-06-08 10:48:13.000 159 21153.33 45.02 42815.00 47755.40 2014-06-08 10:48:14.000 159 21153.34 45.00 42815.03 47755.40 2014-06-08 10:48:15.000 159 21153.34 44.99 42815.02 47755.41 2014-06-08 10:48:16.000 159 21153.35 45.00 42815.01 47755.40 2014-06-08 10:48:17.000 159 21153.32 45.00 42815.00 47755.41 2014-06-08 10:48:18.000 159 21153.30 44.97 42815.00 47755.40 2014-06-08 10:48:19.000 159 21153.29 44.93 42815.00 47755.38 2014-06-08 10:48:20.000 159 21153.29 44.90 42815.03 47755.39 2014-06-08 10:48:21.000 159 21153.32 44.90 42815.09 47755.42 2014-06-08 10:48:22.000 159 21153.36 44.90 42815.08 47755.44 2014-06-08 10:48:23.000 159 21153.37 44.90 42815.08 47755.49 2014-06-08 10:48:24.000 159 21153.42 44.89 42815.10 47755.49 2014-06-08 10:48:25.000 159 21153.44 44.89 42815.10 47755.53 2014-06-08 10:48:26.000 159 21153.49 44.87 42815.11 47755.54 2014-06-08 10:48:27.000 159 21153.53 44.83 42815.11 47755.56 2014-06-08 10:48:28.000 159 21153.53 44.85 42815.15 47755.55 2014-06-08 10:48:29.000 159 21153.54 44.86 42815.14 47755.59 2014-06-08 10:48:30.000 159 21153.52 44.85 42815.13 47755.59 2014-06-08 10:48:31.000 159 21153.49 44.86 42815.11 47755.58 2014-06-08 10:48:32.000 159 21153.45 44.84 42815.13 47755.56 2014-06-08 10:48:33.000 159 21153.42 44.82 42815.14 47755.54 2014-06-08 10:48:34.000 159 21153.36 44.82 42815.10 47755.48 2014-06-08 10:48:35.000 159 21153.27 44.81 42815.11 47755.49 2014-06-08 10:48:36.000 159 21153.20 44.79 42815.13 47755.45 2014-06-08 10:48:37.000 159 21153.09 44.76 42815.12 47755.40 2014-06-08 10:48:38.000 159 21153.00 44.75 42815.12 47755.36 2014-06-08 10:48:39.000 159 21152.86 44.74 42815.11 47755.34 2014-06-08 10:48:40.000 159 21152.79 44.72 42815.10 47755.27 2014-06-08 10:48:41.000 159 21152.71 44.71 42815.10 47755.23 2014-06-08 10:48:42.000 159 21152.62 44.71 42815.12 47755.21 2014-06-08 10:48:43.000 159 21152.56 44.71 42815.11 47755.18 2014-06-08 10:48:44.000 159 21152.51 44.73 42815.10 47755.13 2014-06-08 10:48:45.000 159 21152.51 44.73 42815.08 47755.12 2014-06-08 10:48:46.000 159 21152.48 44.72 42815.10 47755.10 2014-06-08 10:48:47.000 159 21152.47 44.72 42815.10 47755.09 2014-06-08 10:48:48.000 159 21152.46 44.71 42815.10 47755.08 2014-06-08 10:48:49.000 159 21152.50 44.70 42815.09 47755.09 2014-06-08 10:48:50.000 159 21152.55 44.69 42815.09 47755.08 2014-06-08 10:48:51.000 159 21152.59 44.67 42815.09 47755.09 2014-06-08 10:48:52.000 159 21152.64 44.66 42815.09 47755.13 2014-06-08 10:48:53.000 159 21152.74 44.64 42815.09 47755.15 2014-06-08 10:48:54.000 159 21152.84 44.64 42815.10 47755.21 2014-06-08 10:48:55.000 159 21152.94 44.61 42815.08 47755.24 2014-06-08 10:48:56.000 159 21153.04 44.64 42815.08 47755.30 2014-06-08 10:48:57.000 159 21153.16 44.61 42815.07 47755.35 2014-06-08 10:48:58.000 159 21153.24 44.59 42815.13 47755.38 2014-06-08 10:48:59.000 159 21153.32 44.60 42815.16 47755.45 2014-06-08 10:49:00.000 159 21153.39 44.57 42815.14 47755.51 2014-06-08 10:49:01.000 159 21153.48 44.55 42815.12 47755.52 2014-06-08 10:49:02.000 159 21153.57 44.54 42815.14 47755.57 2014-06-08 10:49:03.000 159 21153.68 44.54 42815.14 47755.64 2014-06-08 10:49:04.000 159 21153.79 44.55 42815.14 47755.68 2014-06-08 10:49:05.000 159 21153.84 44.55 42815.11 47755.71 2014-06-08 10:49:06.000 159 21153.89 44.52 42815.12 47755.77 2014-06-08 10:49:07.000 159 21153.97 44.49 42815.14 47755.80 2014-06-08 10:49:08.000 159 21154.05 44.45 42815.12 47755.79 2014-06-08 10:49:09.000 159 21154.13 44.41 42815.12 47755.86 2014-06-08 10:49:10.000 159 21154.20 44.39 42815.13 47755.89 2014-06-08 10:49:11.000 159 21154.28 44.33 42815.13 47755.93 2014-06-08 10:49:12.000 159 21154.39 44.29 42815.11 47755.94 2014-06-08 10:49:13.000 159 21154.49 44.24 42815.10 47755.98 2014-06-08 10:49:14.000 159 21154.57 44.20 42815.09 47756.00 2014-06-08 10:49:15.000 159 21154.69 44.17 42815.09 47756.05 2014-06-08 10:49:16.000 159 21154.82 44.11 42815.11 47756.09 2014-06-08 10:49:17.000 159 21154.91 44.05 42815.10 47756.12 2014-06-08 10:49:18.000 159 21155.03 43.99 42815.09 47756.20 2014-06-08 10:49:19.000 159 21155.14 43.93 42815.11 47756.21 2014-06-08 10:49:20.000 159 21155.19 43.87 42815.10 47756.26 2014-06-08 10:49:21.000 159 21155.28 43.82 42815.09 47756.31 2014-06-08 10:49:22.000 159 21155.37 43.74 42815.09 47756.35 2014-06-08 10:49:23.000 159 21155.46 43.69 42815.08 47756.40 2014-06-08 10:49:24.000 159 21155.54 43.62 42815.12 47756.45 2014-06-08 10:49:25.000 159 21155.60 43.55 42815.13 47756.50 2014-06-08 10:49:26.000 159 21155.62 43.48 42815.10 47756.51 2014-06-08 10:49:27.000 159 21155.69 43.40 42815.14 47756.56 2014-06-08 10:49:28.000 159 21155.72 43.34 42815.17 47756.60 2014-06-08 10:49:29.000 159 21155.75 43.27 42815.16 47756.59 2014-06-08 10:49:30.000 159 21155.72 43.20 42815.18 47756.60 2014-06-08 10:49:31.000 159 21155.71 43.11 42815.17 47756.62 2014-06-08 10:49:32.000 159 21155.72 43.05 42815.19 47756.62 2014-06-08 10:49:33.000 159 21155.73 42.98 42815.18 47756.62 2014-06-08 10:49:34.000 159 21155.72 42.93 42815.17 47756.62 2014-06-08 10:49:35.000 159 21155.76 42.92 42815.14 47756.61 2014-06-08 10:49:36.000 159 21155.79 42.86 42815.13 47756.65 2014-06-08 10:49:37.000 159 21155.79 42.82 42815.11 47756.62 2014-06-08 10:49:38.000 159 21155.85 42.77 42815.10 47756.63 2014-06-08 10:49:39.000 159 21155.90 42.74 42815.11 47756.64 2014-06-08 10:49:40.000 159 21155.94 42.70 42815.14 47756.69 2014-06-08 10:49:41.000 159 21155.97 42.67 42815.18 47756.69 2014-06-08 10:49:42.000 159 21156.02 42.67 42815.15 47756.74 2014-06-08 10:49:43.000 159 21156.10 42.67 42815.18 47756.77 2014-06-08 10:49:44.000 159 21156.15 42.64 42815.19 47756.80 2014-06-08 10:49:45.000 159 21156.19 42.62 42815.22 47756.85 2014-06-08 10:49:46.000 159 21156.26 42.61 42815.25 47756.86 2014-06-08 10:49:47.000 159 21156.32 42.59 42815.26 47756.95 2014-06-08 10:49:48.000 159 21156.38 42.57 42815.25 47756.96 2014-06-08 10:49:49.000 159 21156.43 42.55 42815.25 47756.98 2014-06-08 10:49:50.000 159 21156.50 42.52 42815.26 47757.00 2014-06-08 10:49:51.000 159 21156.52 42.52 42815.30 47757.09 2014-06-08 10:49:52.000 159 21156.59 42.53 42815.29 47757.10 2014-06-08 10:49:53.000 159 21156.65 42.54 42815.30 47757.14 2014-06-08 10:49:54.000 159 21156.73 42.53 42815.35 47757.18 2014-06-08 10:49:55.000 159 21156.77 42.54 42815.35 47757.24 2014-06-08 10:49:56.000 159 21156.80 42.55 42815.38 47757.25 2014-06-08 10:49:57.000 159 21156.86 42.59 42815.38 47757.29 2014-06-08 10:49:58.000 159 21156.95 42.61 42815.38 47757.34 2014-06-08 10:49:59.000 159 21157.00 42.62 42815.36 47757.33 2014-06-08 10:50:00.000 159 21157.02 42.65 42815.38 47757.37 2014-06-08 10:50:01.000 159 21157.08 42.68 42815.38 47757.41 2014-06-08 10:50:02.000 159 21157.15 42.69 42815.38 47757.44 2014-06-08 10:50:03.000 159 21157.18 42.71 42815.34 47757.43 2014-06-08 10:50:04.000 159 21157.22 42.70 42815.35 47757.47 2014-06-08 10:50:05.000 159 21157.24 42.67 42815.38 47757.44 2014-06-08 10:50:06.000 159 21157.28 42.66 42815.36 47757.45 2014-06-08 10:50:07.000 159 21157.28 42.63 42815.34 47757.48 2014-06-08 10:50:08.000 159 21157.33 42.58 42815.35 47757.46 2014-06-08 10:50:09.000 159 21157.33 42.50 42815.32 47757.49 2014-06-08 10:50:10.000 159 21157.37 42.45 42815.35 47757.50 2014-06-08 10:50:11.000 159 21157.44 42.43 42815.34 47757.51 2014-06-08 10:50:12.000 159 21157.49 42.42 42815.38 47757.56 2014-06-08 10:50:13.000 159 21157.57 42.39 42815.38 47757.59 2014-06-08 10:50:14.000 159 21157.60 42.35 42815.40 47757.61 2014-06-08 10:50:15.000 159 21157.65 42.33 42815.43 47757.67 2014-06-08 10:50:16.000 159 21157.71 42.30 42815.43 47757.68 2014-06-08 10:50:17.000 159 21157.75 42.29 42815.44 47757.74 2014-06-08 10:50:18.000 159 21157.79 42.26 42815.46 47757.76 2014-06-08 10:50:19.000 159 21157.84 42.23 42815.45 47757.77 2014-06-08 10:50:20.000 159 21157.88 42.18 42815.43 47757.79 2014-06-08 10:50:21.000 159 21157.90 42.17 42815.40 47757.81 2014-06-08 10:50:22.000 159 21157.95 42.12 42815.40 47757.81 2014-06-08 10:50:23.000 159 21157.97 42.11 42815.43 47757.84 2014-06-08 10:50:24.000 159 21157.97 42.08 42815.42 47757.85 2014-06-08 10:50:25.000 159 21158.00 42.04 42815.45 47757.86 2014-06-08 10:50:26.000 159 21158.02 42.01 42815.43 47757.86 2014-06-08 10:50:27.000 159 21157.99 41.98 42815.47 47757.87 2014-06-08 10:50:28.000 159 21158.00 41.96 42815.45 47757.85 2014-06-08 10:50:29.000 159 21157.96 41.94 42815.43 47757.85 2014-06-08 10:50:30.000 159 21157.96 41.91 42815.39 47757.84 2014-06-08 10:50:31.000 159 21157.93 41.88 42815.42 47757.85 2014-06-08 10:50:32.000 159 21157.91 41.84 42815.46 47757.84 2014-06-08 10:50:33.000 159 21157.89 41.82 42815.50 47757.83 2014-06-08 10:50:34.000 159 21157.87 41.77 42815.49 47757.82 2014-06-08 10:50:35.000 159 21157.86 41.75 42815.46 47757.82 2014-06-08 10:50:36.000 159 21157.86 41.70 42815.44 47757.82 2014-06-08 10:50:37.000 159 21157.88 41.66 42815.48 47757.84 2014-06-08 10:50:38.000 159 21157.91 41.63 42815.47 47757.81 2014-06-08 10:50:39.000 159 21157.93 41.60 42815.47 47757.87 2014-06-08 10:50:40.000 159 21157.95 41.55 42815.47 47757.86 2014-06-08 10:50:41.000 159 21157.96 41.52 42815.48 47757.86 2014-06-08 10:50:42.000 159 21158.00 41.46 42815.47 47757.88 2014-06-08 10:50:43.000 159 21158.06 41.41 42815.45 47757.88 2014-06-08 10:50:44.000 159 21158.06 41.35 42815.44 47757.89 2014-06-08 10:50:45.000 159 21158.05 41.26 42815.43 47757.90 2014-06-08 10:50:46.000 159 21158.05 41.18 42815.39 47757.88 2014-06-08 10:50:47.000 159 21158.05 41.14 42815.41 47757.87 2014-06-08 10:50:48.000 159 21158.05 41.08 42815.38 47757.85 2014-06-08 10:50:49.000 159 21158.06 41.03 42815.34 47757.84 2014-06-08 10:50:50.000 159 21158.05 40.98 42815.36 47757.84 2014-06-08 10:50:51.000 159 21158.07 40.91 42815.36 47757.80 2014-06-08 10:50:52.000 159 21158.05 40.86 42815.38 47757.79 2014-06-08 10:50:53.000 159 21158.04 40.81 42815.35 47757.79 2014-06-08 10:50:54.000 159 21158.00 40.73 42815.33 47757.78 2014-06-08 10:50:55.000 159 21157.96 40.64 42815.38 47757.79 2014-06-08 10:50:56.000 159 21157.91 40.56 42815.41 47757.80 2014-06-08 10:50:57.000 159 21157.91 40.53 42815.44 47757.79 2014-06-08 10:50:58.000 159 21157.91 40.51 42815.44 47757.82 2014-06-08 10:50:59.000 159 21157.94 40.48 42815.44 47757.83 2014-06-08 10:51:00.000 159 21157.94 40.46 42815.40 47757.84 2014-06-08 10:51:01.000 159 21157.96 40.45 42815.42 47757.85 2014-06-08 10:51:02.000 159 21157.98 40.43 42815.43 47757.85 2014-06-08 10:51:03.000 159 21157.99 40.40 42815.43 47757.83 2014-06-08 10:51:04.000 159 21157.95 40.34 42815.41 47757.84 2014-06-08 10:51:05.000 159 21157.89 40.27 42815.40 47757.83 2014-06-08 10:51:06.000 159 21157.88 40.24 42815.39 47757.82 2014-06-08 10:51:07.000 159 21157.88 40.19 42815.40 47757.80 2014-06-08 10:51:08.000 159 21157.92 40.14 42815.40 47757.81 2014-06-08 10:51:09.000 159 21157.87 40.12 42815.40 47757.80 2014-06-08 10:51:10.000 159 21157.87 40.12 42815.39 47757.78 2014-06-08 10:51:11.000 159 21157.85 40.07 42815.35 47757.77 2014-06-08 10:51:12.000 159 21157.83 40.04 42815.35 47757.74 2014-06-08 10:51:13.000 159 21157.88 40.03 42815.31 47757.71 2014-06-08 10:51:14.000 159 21157.85 40.01 42815.29 47757.71 2014-06-08 10:51:15.000 159 21157.82 39.97 42815.28 47757.69 2014-06-08 10:51:16.000 159 21157.80 39.95 42815.27 47757.69 2014-06-08 10:51:17.000 159 21157.78 39.92 42815.25 47757.63 2014-06-08 10:51:18.000 159 21157.76 39.89 42815.25 47757.62 2014-06-08 10:51:19.000 159 21157.78 39.84 42815.28 47757.64 2014-06-08 10:51:20.000 159 21157.81 39.81 42815.29 47757.61 2014-06-08 10:51:21.000 159 21157.81 39.80 42815.29 47757.66 2014-06-08 10:51:22.000 159 21157.84 39.79 42815.29 47757.65 2014-06-08 10:51:23.000 159 21157.86 39.77 42815.34 47757.69 2014-06-08 10:51:24.000 159 21157.93 39.72 42815.36 47757.71 2014-06-08 10:51:25.000 159 21157.96 39.69 42815.38 47757.76 2014-06-08 10:51:26.000 159 21158.00 39.65 42815.35 47757.81 2014-06-08 10:51:27.000 159 21158.07 39.59 42815.38 47757.85 2014-06-08 10:51:28.000 159 21158.15 39.50 42815.36 47757.88 2014-06-08 10:51:29.000 159 21158.22 39.47 42815.40 47757.91 2014-06-08 10:51:30.000 159 21158.29 39.41 42815.45 47757.98 2014-06-08 10:51:31.000 159 21158.34 39.36 42815.46 47758.00 2014-06-08 10:51:32.000 159 21158.41 39.25 42815.46 47758.06 2014-06-08 10:51:33.000 159 21158.46 39.15 42815.45 47758.08 2014-06-08 10:51:34.000 159 21158.55 39.08 42815.43 47758.12 2014-06-08 10:51:35.000 159 21158.59 39.01 42815.42 47758.12 2014-06-08 10:51:36.000 159 21158.63 38.95 42815.41 47758.16 2014-06-08 10:51:37.000 159 21158.70 38.92 42815.46 47758.17 2014-06-08 10:51:38.000 159 21158.78 38.88 42815.49 47758.21 2014-06-08 10:51:39.000 159 21158.82 38.83 42815.45 47758.23 2014-06-08 10:51:40.000 159 21158.88 38.80 42815.41 47758.26 2014-06-08 10:51:41.000 159 21158.99 38.77 42815.43 47758.30 2014-06-08 10:51:42.000 159 21159.07 38.72 42815.44 47758.34 2014-06-08 10:51:43.000 159 21159.14 38.67 42815.43 47758.36 2014-06-08 10:51:44.000 159 21159.19 38.63 42815.46 47758.42 2014-06-08 10:51:45.000 159 21159.30 38.62 42815.41 47758.45 2014-06-08 10:51:46.000 159 21159.36 38.57 42815.43 47758.49 2014-06-08 10:51:47.000 159 21159.42 38.56 42815.45 47758.50 2014-06-08 10:51:48.000 159 21159.50 38.54 42815.50 47758.54 2014-06-08 10:51:49.000 159 21159.59 38.50 42815.49 47758.59 2014-06-08 10:51:50.000 159 21159.63 38.45 42815.48 47758.62 2014-06-08 10:51:51.000 159 21159.74 38.38 42815.48 47758.66 2014-06-08 10:51:52.000 159 21159.85 38.30 42815.46 47758.70 2014-06-08 10:51:53.000 159 21159.91 38.24 42815.48 47758.70 2014-06-08 10:51:54.000 159 21159.99 38.17 42815.48 47758.73 2014-06-08 10:51:55.000 159 21160.08 38.11 42815.46 47758.77 2014-06-08 10:51:56.000 159 21160.17 38.06 42815.47 47758.82 2014-06-08 10:51:57.000 159 21160.24 38.00 42815.45 47758.83 2014-06-08 10:51:58.000 159 21160.36 37.96 42815.42 47758.91 2014-06-08 10:51:59.000 159 21160.48 37.92 42815.46 47758.95 2014-06-08 10:52:00.000 159 21160.53 37.85 42815.47 47758.99 2014-06-08 10:52:01.000 159 21160.63 37.78 42815.47 47759.04 2014-06-08 10:52:02.000 159 21160.74 37.72 42815.45 47759.08 2014-06-08 10:52:03.000 159 21160.87 37.71 42815.48 47759.13 2014-06-08 10:52:04.000 159 21160.96 37.66 42815.49 47759.19 2014-06-08 10:52:05.000 159 21161.10 37.60 42815.51 47759.25 2014-06-08 10:52:06.000 159 21161.23 37.56 42815.52 47759.31 2014-06-08 10:52:07.000 159 21161.34 37.54 42815.48 47759.38 2014-06-08 10:52:08.000 159 21161.48 37.54 42815.47 47759.42 2014-06-08 10:52:09.000 159 21161.62 37.57 42815.47 47759.49 2014-06-08 10:52:10.000 159 21161.73 37.57 42815.55 47759.55 2014-06-08 10:52:11.000 159 21161.82 37.54 42815.58 47759.64 2014-06-08 10:52:12.000 159 21161.93 37.50 42815.61 47759.69 2014-06-08 10:52:13.000 159 21162.02 37.46 42815.68 47759.77 2014-06-08 10:52:14.000 159 21162.10 37.45 42815.69 47759.86 2014-06-08 10:52:15.000 159 21162.20 37.42 42815.71 47759.95 2014-06-08 10:52:16.000 159 21162.30 37.40 42815.75 47760.00 2014-06-08 10:52:17.000 159 21162.40 37.38 42815.76 47760.08 2014-06-08 10:52:18.000 159 21162.50 37.41 42815.80 47760.12 2014-06-08 10:52:19.000 159 21162.61 37.39 42815.77 47760.17 2014-06-08 10:52:20.000 159 21162.69 37.37 42815.77 47760.22 2014-06-08 10:52:21.000 159 21162.76 37.34 42815.78 47760.25 2014-06-08 10:52:22.000 159 21162.86 37.34 42815.80 47760.31 2014-06-08 10:52:23.000 159 21162.91 37.35 42815.79 47760.32 2014-06-08 10:52:24.000 159 21162.97 37.37 42815.79 47760.38 2014-06-08 10:52:25.000 159 21163.07 37.38 42815.77 47760.39 2014-06-08 10:52:26.000 159 21163.15 37.41 42815.78 47760.44 2014-06-08 10:52:27.000 159 21163.21 37.42 42815.77 47760.47 2014-06-08 10:52:28.000 159 21163.26 37.40 42815.77 47760.48 2014-06-08 10:52:29.000 159 21163.30 37.39 42815.76 47760.51 2014-06-08 10:52:30.000 159 21163.36 37.38 42815.75 47760.57 2014-06-08 10:52:31.000 159 21163.43 37.32 42815.77 47760.54 2014-06-08 10:52:32.000 159 21163.48 37.29 42815.79 47760.57 2014-06-08 10:52:33.000 159 21163.55 37.26 42815.77 47760.62 2014-06-08 10:52:34.000 159 21163.58 37.22 42815.77 47760.62 2014-06-08 10:52:35.000 159 21163.61 37.23 42815.76 47760.65 2014-06-08 10:52:36.000 159 21163.65 37.16 42815.76 47760.67 2014-06-08 10:52:37.000 159 21163.66 37.11 42815.78 47760.71 2014-06-08 10:52:38.000 159 21163.68 37.04 42815.81 47760.70 2014-06-08 10:52:39.000 159 21163.70 36.98 42815.76 47760.71 2014-06-08 10:52:40.000 159 21163.74 36.90 42815.75 47760.70 2014-06-08 10:52:41.000 159 21163.75 36.84 42815.74 47760.71 2014-06-08 10:52:42.000 159 21163.75 36.80 42815.70 47760.67 2014-06-08 10:52:43.000 159 21163.79 36.79 42815.70 47760.69 2014-06-08 10:52:44.000 159 21163.86 36.72 42815.68 47760.69 2014-06-08 10:52:45.000 159 21163.90 36.70 42815.64 47760.71 2014-06-08 10:52:46.000 159 21163.92 36.64 42815.65 47760.70 2014-06-08 10:52:47.000 159 21163.95 36.64 42815.66 47760.71 2014-06-08 10:52:48.000 159 21163.98 36.62 42815.65 47760.71 2014-06-08 10:52:49.000 159 21163.98 36.62 42815.60 47760.74 2014-06-08 10:52:50.000 159 21163.98 36.61 42815.59 47760.71 2014-06-08 10:52:51.000 159 21164.02 36.59 42815.62 47760.74 2014-06-08 10:52:52.000 159 21164.03 36.60 42815.64 47760.73 2014-06-08 10:52:53.000 159 21164.02 36.60 42815.60 47760.72 2014-06-08 10:52:54.000 159 21164.02 36.57 42815.59 47760.73 2014-06-08 10:52:55.000 159 21164.04 36.54 42815.60 47760.73 2014-06-08 10:52:56.000 159 21164.05 36.54 42815.61 47760.76 2014-06-08 10:52:57.000 159 21164.04 36.54 42815.62 47760.75 2014-06-08 10:52:58.000 159 21164.07 36.55 42815.63 47760.77 2014-06-08 10:52:59.000 159 21164.10 36.53 42815.67 47760.80 2014-06-08 10:53:00.000 159 21164.14 36.51 42815.69 47760.82 2014-06-08 10:53:01.000 159 21164.17 36.50 42815.71 47760.84 2014-06-08 10:53:02.000 159 21164.21 36.48 42815.72 47760.85 2014-06-08 10:53:03.000 159 21164.19 36.46 42815.72 47760.87 2014-06-08 10:53:04.000 159 21164.17 36.42 42815.73 47760.87 2014-06-08 10:53:05.000 159 21164.16 36.37 42815.74 47760.91 2014-06-08 10:53:06.000 159 21164.17 36.33 42815.73 47760.89 2014-06-08 10:53:07.000 159 21164.20 36.30 42815.69 47760.90 2014-06-08 10:53:08.000 159 21164.24 36.25 42815.70 47760.91 2014-06-08 10:53:09.000 159 21164.25 36.21 42815.71 47760.92 2014-06-08 10:53:10.000 159 21164.28 36.15 42815.73 47760.92 2014-06-08 10:53:11.000 159 21164.28 36.11 42815.75 47760.96 2014-06-08 10:53:12.000 159 21164.30 36.06 42815.74 47760.95 2014-06-08 10:53:13.000 159 21164.31 36.04 42815.73 47760.97 2014-06-08 10:53:14.000 159 21164.34 36.01 42815.77 47760.99 2014-06-08 10:53:15.000 159 21164.37 35.98 42815.80 47761.00 2014-06-08 10:53:16.000 159 21164.42 35.97 42815.78 47761.03 2014-06-08 10:53:17.000 159 21164.46 35.95 42815.78 47761.05 2014-06-08 10:53:18.000 159 21164.53 35.91 42815.75 47761.08 2014-06-08 10:53:19.000 159 21164.55 35.91 42815.77 47761.10 2014-06-08 10:53:20.000 159 21164.60 35.90 42815.78 47761.11 2014-06-08 10:53:21.000 159 21164.68 35.91 42815.81 47761.15 2014-06-08 10:53:22.000 159 21164.69 35.92 42815.80 47761.17 2014-06-08 10:53:23.000 159 21164.71 35.95 42815.80 47761.21 2014-06-08 10:53:24.000 159 21164.76 35.97 42815.83 47761.20 2014-06-08 10:53:25.000 159 21164.81 36.00 42815.82 47761.25 2014-06-08 10:53:26.000 159 21164.86 36.01 42815.84 47761.26 2014-06-08 10:53:27.000 159 21164.88 36.02 42815.83 47761.29 2014-06-08 10:53:28.000 159 21164.92 36.04 42815.85 47761.30 2014-06-08 10:53:29.000 159 21164.92 36.08 42815.85 47761.32 2014-06-08 10:53:30.000 159 21164.94 36.07 42815.88 47761.34 2014-06-08 10:53:31.000 159 21164.98 36.06 42815.85 47761.33 2014-06-08 10:53:32.000 159 21165.01 36.05 42815.83 47761.36 2014-06-08 10:53:33.000 159 21165.04 36.07 42815.86 47761.37 2014-06-08 10:53:34.000 159 21165.04 36.08 42815.81 47761.37 2014-06-08 10:53:35.000 159 21165.04 36.04 42815.81 47761.38 2014-06-08 10:53:36.000 159 21164.99 36.03 42815.85 47761.36 2014-06-08 10:53:37.000 159 21164.96 36.00 42815.82 47761.38 2014-06-08 10:53:38.000 159 21164.97 35.94 42815.88 47761.36 2014-06-08 10:53:39.000 159 21164.91 35.92 42815.88 47761.34 2014-06-08 10:53:40.000 159 21164.87 35.90 42815.86 47761.37 2014-06-08 10:53:41.000 159 21164.87 35.87 42815.89 47761.37 2014-06-08 10:53:42.000 159 21164.80 35.84 42815.91 47761.34 2014-06-08 10:53:43.000 159 21164.76 35.83 42815.89 47761.35 2014-06-08 10:53:44.000 159 21164.67 35.83 42815.92 47761.34 2014-06-08 10:53:45.000 159 21164.63 35.82 42815.92 47761.29 2014-06-08 10:53:46.000 159 21164.59 35.78 42815.92 47761.30 2014-06-08 10:53:47.000 159 21164.55 35.76 42815.94 47761.27 2014-06-08 10:53:48.000 159 21164.52 35.79 42815.95 47761.29 2014-06-08 10:53:49.000 159 21164.49 35.80 42815.91 47761.25 2014-06-08 10:53:50.000 159 21164.44 35.81 42815.92 47761.21 2014-06-08 10:53:51.000 159 21164.40 35.78 42815.94 47761.23 2014-06-08 10:53:52.000 159 21164.37 35.79 42815.94 47761.19 2014-06-08 10:53:53.000 159 21164.34 35.79 42815.94 47761.18 2014-06-08 10:53:54.000 159 21164.29 35.78 42815.95 47761.13 2014-06-08 10:53:55.000 159 21164.25 35.78 42815.95 47761.14 2014-06-08 10:53:56.000 159 21164.26 35.79 42815.91 47761.13 2014-06-08 10:53:57.000 159 21164.23 35.81 42815.98 47761.13 2014-06-08 10:53:58.000 159 21164.20 35.84 42815.98 47761.10 2014-06-08 10:53:59.000 159 21164.18 35.88 42815.95 47761.07 2014-06-08 10:54:00.000 159 21164.14 35.89 42815.96 47761.08 2014-06-08 10:54:01.000 159 21164.10 35.93 42815.93 47761.06 2014-06-08 10:54:02.000 159 21164.04 35.94 42815.95 47761.04 2014-06-08 10:54:03.000 159 21164.02 35.99 42815.98 47761.04 2014-06-08 10:54:04.000 159 21163.97 36.01 42815.95 47760.99 2014-06-08 10:54:05.000 159 21163.90 36.02 42815.94 47760.95 2014-06-08 10:54:06.000 159 21163.82 36.03 42815.93 47760.93 2014-06-08 10:54:07.000 159 21163.78 36.03 42815.95 47760.91 2014-06-08 10:54:08.000 159 21163.75 36.02 42815.92 47760.88 2014-06-08 10:54:09.000 159 21163.72 36.01 42815.93 47760.85 2014-06-08 10:54:10.000 159 21163.68 36.02 42815.90 47760.82 2014-06-08 10:54:11.000 159 21163.65 36.02 42815.89 47760.80 2014-06-08 10:54:12.000 159 21163.64 36.02 42815.91 47760.81 2014-06-08 10:54:13.000 159 21163.65 36.04 42815.90 47760.79 2014-06-08 10:54:14.000 159 21163.61 36.00 42815.90 47760.76 2014-06-08 10:54:15.000 159 21163.63 35.97 42815.90 47760.79 2014-06-08 10:54:16.000 159 21163.58 35.98 42815.91 47760.77 2014-06-08 10:54:17.000 159 21163.61 35.97 42815.90 47760.77 2014-06-08 10:54:18.000 159 21163.58 35.95 42815.91 47760.77 2014-06-08 10:54:19.000 159 21163.59 35.94 42815.90 47760.77 2014-06-08 10:54:20.000 159 21163.61 35.94 42815.88 47760.78 2014-06-08 10:54:21.000 159 21163.60 35.93 42815.90 47760.78 2014-06-08 10:54:22.000 159 21163.58 35.91 42815.91 47760.78 2014-06-08 10:54:23.000 159 21163.59 35.90 42815.94 47760.77 2014-06-08 10:54:24.000 159 21163.58 35.87 42815.95 47760.80 2014-06-08 10:54:25.000 159 21163.57 35.90 42815.94 47760.79 2014-06-08 10:54:26.000 159 21163.56 35.93 42815.97 47760.81 2014-06-08 10:54:27.000 159 21163.53 35.91 42815.96 47760.77 2014-06-08 10:54:28.000 159 21163.51 35.87 42815.99 47760.79 2014-06-08 10:54:29.000 159 21163.44 35.87 42815.99 47760.77 2014-06-08 10:54:30.000 159 21163.42 35.84 42815.98 47760.77 2014-06-08 10:54:31.000 159 21163.40 35.82 42815.97 47760.76 2014-06-08 10:54:32.000 159 21163.36 35.78 42815.95 47760.76 2014-06-08 10:54:33.000 159 21163.37 35.77 42815.95 47760.74 2014-06-08 10:54:34.000 159 21163.32 35.75 42815.97 47760.74 2014-06-08 10:54:35.000 159 21163.26 35.71 42815.98 47760.69 2014-06-08 10:54:36.000 159 21163.22 35.68 42815.98 47760.71 2014-06-08 10:54:37.000 159 21163.24 35.67 42815.99 47760.71 2014-06-08 10:54:38.000 159 21163.25 35.64 42816.05 47760.70 2014-06-08 10:54:39.000 159 21163.24 35.62 42816.00 47760.71 2014-06-08 10:54:40.000 159 21163.24 35.59 42815.97 47760.71 2014-06-08 10:54:41.000 159 21163.18 35.55 42815.98 47760.68 2014-06-08 10:54:42.000 159 21163.17 35.54 42816.01 47760.69 2014-06-08 10:54:43.000 159 21163.15 35.51 42815.99 47760.68 2014-06-08 10:54:44.000 159 21163.13 35.48 42815.99 47760.68 2014-06-08 10:54:45.000 159 21163.11 35.44 42816.02 47760.67 2014-06-08 10:54:46.000 159 21163.10 35.40 42816.03 47760.65 2014-06-08 10:54:47.000 159 21163.08 35.38 42816.00 47760.63 2014-06-08 10:54:48.000 159 21163.04 35.33 42816.03 47760.64 2014-06-08 10:54:49.000 159 21163.03 35.32 42816.04 47760.64 2014-06-08 10:54:50.000 159 21162.98 35.29 42816.04 47760.63 2014-06-08 10:54:51.000 159 21162.92 35.32 42816.05 47760.61 2014-06-08 10:54:52.000 159 21162.88 35.30 42816.06 47760.60 2014-06-08 10:54:53.000 159 21162.84 35.25 42816.07 47760.58 2014-06-08 10:54:54.000 159 21162.75 35.28 42816.04 47760.56 2014-06-08 10:54:55.000 159 21162.72 35.26 42816.04 47760.54 2014-06-08 10:54:56.000 159 21162.66 35.26 42816.04 47760.51 2014-06-08 10:54:57.000 159 21162.61 35.27 42816.04 47760.47 2014-06-08 10:54:58.000 159 21162.59 35.27 42816.01 47760.46 2014-06-08 10:54:59.000 159 21162.50 35.25 42816.01 47760.44 2014-06-08 10:55:00.000 159 21162.45 35.23 42816.02 47760.42 2014-06-08 10:55:01.000 159 21162.41 35.24 42816.04 47760.40 2014-06-08 10:55:02.000 159 21162.39 35.24 42816.04 47760.38 2014-06-08 10:55:03.000 159 21162.39 35.25 42816.05 47760.37 2014-06-08 10:55:04.000 159 21162.37 35.27 42816.06 47760.36 2014-06-08 10:55:05.000 159 21162.38 35.25 42816.04 47760.36 2014-06-08 10:55:06.000 159 21162.38 35.24 42816.04 47760.34 2014-06-08 10:55:07.000 159 21162.36 35.23 42816.03 47760.34 2014-06-08 10:55:08.000 159 21162.37 35.22 42816.02 47760.36 2014-06-08 10:55:09.000 159 21162.36 35.22 42816.03 47760.36 2014-06-08 10:55:10.000 159 21162.40 35.22 42816.02 47760.37 2014-06-08 10:55:11.000 159 21162.37 35.21 42816.01 47760.40 2014-06-08 10:55:12.000 159 21162.38 35.22 42816.04 47760.40 2014-06-08 10:55:13.000 159 21162.42 35.21 42816.03 47760.39 2014-06-08 10:55:14.000 159 21162.45 35.17 42816.04 47760.40 2014-06-08 10:55:15.000 159 21162.46 35.16 42816.07 47760.40 2014-06-08 10:55:16.000 159 21162.45 35.18 42816.07 47760.41 2014-06-08 10:55:17.000 159 21162.44 35.15 42816.10 47760.42 2014-06-08 10:55:18.000 159 21162.47 35.14 42816.07 47760.42 2014-06-08 10:55:19.000 159 21162.51 35.13 42816.06 47760.43 2014-06-08 10:55:20.000 159 21162.53 35.11 42816.07 47760.44 2014-06-08 10:55:21.000 159 21162.53 35.11 42816.05 47760.45 2014-06-08 10:55:22.000 159 21162.59 35.08 42816.07 47760.48 2014-06-08 10:55:23.000 159 21162.60 35.07 42816.09 47760.48 2014-06-08 10:55:24.000 159 21162.65 35.06 42816.07 47760.53 2014-06-08 10:55:25.000 159 21162.69 35.04 42816.10 47760.51 2014-06-08 10:55:26.000 159 21162.72 35.02 42816.11 47760.53 2014-06-08 10:55:27.000 159 21162.72 34.99 42816.10 47760.55 2014-06-08 10:55:28.000 159 21162.79 34.95 42816.09 47760.57 2014-06-08 10:55:29.000 159 21162.81 34.93 42816.09 47760.60 2014-06-08 10:55:30.000 159 21162.85 34.89 42816.11 47760.63 2014-06-08 10:55:31.000 159 21162.90 34.86 42816.10 47760.63 2014-06-08 10:55:32.000 159 21162.93 34.83 42816.07 47760.65 2014-06-08 10:55:33.000 159 21162.99 34.80 42816.12 47760.68 2014-06-08 10:55:34.000 159 21163.04 34.77 42816.13 47760.69 2014-06-08 10:55:35.000 159 21163.06 34.72 42816.11 47760.70 2014-06-08 10:55:36.000 159 21163.09 34.68 42816.11 47760.72 2014-06-08 10:55:37.000 159 21163.14 34.66 42816.12 47760.77 2014-06-08 10:55:38.000 159 21163.19 34.63 42816.10 47760.77 2014-06-08 10:55:39.000 159 21163.24 34.58 42816.12 47760.78 2014-06-08 10:55:40.000 159 21163.25 34.54 42816.13 47760.80 2014-06-08 10:55:41.000 159 21163.25 34.49 42816.14 47760.80 2014-06-08 10:55:42.000 159 21163.26 34.45 42816.13 47760.84 2014-06-08 10:55:43.000 159 21163.30 34.38 42816.16 47760.85 2014-06-08 10:55:44.000 159 21163.30 34.32 42816.18 47760.86 2014-06-08 10:55:45.000 159 21163.34 34.30 42816.19 47760.87 2014-06-08 10:55:46.000 159 21163.34 34.26 42816.20 47760.93 2014-06-08 10:55:47.000 159 21163.38 34.22 42816.21 47760.93 2014-06-08 10:55:48.000 159 21163.42 34.19 42816.20 47760.94 2014-06-08 10:55:49.000 159 21163.46 34.16 42816.20 47760.98 2014-06-08 10:55:50.000 159 21163.52 34.15 42816.24 47761.00 2014-06-08 10:55:51.000 159 21163.57 34.14 42816.25 47761.04 2014-06-08 10:55:52.000 159 21163.63 34.09 42816.26 47761.05 2014-06-08 10:55:53.000 159 21163.74 34.10 42816.24 47761.12 2014-06-08 10:55:54.000 159 21163.81 34.08 42816.20 47761.13 2014-06-08 10:55:55.000 159 21163.85 34.09 42816.19 47761.18 2014-06-08 10:55:56.000 159 21163.93 34.11 42816.18 47761.22 2014-06-08 10:55:57.000 159 21163.99 34.14 42816.17 47761.20 2014-06-08 10:55:58.000 159 21164.09 34.12 42816.17 47761.26 2014-06-08 10:55:59.000 159 21164.14 34.10 42816.16 47761.28 2014-06-08 10:56:00.000 159 21164.16 34.09 42816.20 47761.30 2014-06-08 10:56:01.000 159 21164.18 34.10 42816.19 47761.32 2014-06-08 10:56:02.000 159 21164.23 34.08 42816.15 47761.31 2014-06-08 10:56:03.000 159 21164.23 34.07 42816.17 47761.33 2014-06-08 10:56:04.000 159 21164.27 34.06 42816.17 47761.34 2014-06-08 10:56:05.000 159 21164.26 34.06 42816.19 47761.33 2014-06-08 10:56:06.000 159 21164.30 34.04 42816.20 47761.36 2014-06-08 10:56:07.000 159 21164.32 34.01 42816.23 47761.36 2014-06-08 10:56:08.000 159 21164.34 34.01 42816.20 47761.38 2014-06-08 10:56:09.000 159 21164.35 33.98 42816.21 47761.38 2014-06-08 10:56:10.000 159 21164.34 33.95 42816.22 47761.41 2014-06-08 10:56:11.000 159 21164.35 33.93 42816.23 47761.41 2014-06-08 10:56:12.000 159 21164.39 33.93 42816.23 47761.45 2014-06-08 10:56:13.000 159 21164.45 33.93 42816.24 47761.44 2014-06-08 10:56:14.000 159 21164.44 33.94 42816.27 47761.45 2014-06-08 10:56:15.000 159 21164.48 33.95 42816.26 47761.48 2014-06-08 10:56:16.000 159 21164.53 33.94 42816.24 47761.49 2014-06-08 10:56:17.000 159 21164.56 33.93 42816.27 47761.51 2014-06-08 10:56:18.000 159 21164.62 33.93 42816.25 47761.54 2014-06-08 10:56:19.000 159 21164.63 33.92 42816.27 47761.54 2014-06-08 10:56:20.000 159 21164.63 33.92 42816.24 47761.55 2014-06-08 10:56:21.000 159 21164.68 33.91 42816.26 47761.60 2014-06-08 10:56:22.000 159 21164.68 33.89 42816.30 47761.59 2014-06-08 10:56:23.000 159 21164.69 33.84 42816.30 47761.62 2014-06-08 10:56:24.000 159 21164.70 33.82 42816.28 47761.63 2014-06-08 10:56:25.000 159 21164.69 33.79 42816.31 47761.63 2014-06-08 10:56:26.000 159 21164.68 33.77 42816.32 47761.65 2014-06-08 10:56:27.000 159 21164.70 33.73 42816.33 47761.67 2014-06-08 10:56:28.000 159 21164.73 33.69 42816.33 47761.66 2014-06-08 10:56:29.000 159 21164.75 33.68 42816.36 47761.69 2014-06-08 10:56:30.000 159 21164.76 33.67 42816.35 47761.70 2014-06-08 10:56:31.000 159 21164.75 33.64 42816.35 47761.70 2014-06-08 10:56:32.000 159 21164.74 33.65 42816.32 47761.67 2014-06-08 10:56:33.000 159 21164.75 33.65 42816.31 47761.67 2014-06-08 10:56:34.000 159 21164.79 33.65 42816.34 47761.66 2014-06-08 10:56:35.000 159 21164.77 33.66 42816.33 47761.68 2014-06-08 10:56:36.000 159 21164.74 33.68 42816.32 47761.68 2014-06-08 10:56:37.000 159 21164.70 33.68 42816.31 47761.68 2014-06-08 10:56:38.000 159 21164.73 33.69 42816.31 47761.66 2014-06-08 10:56:39.000 159 21164.72 33.71 42816.30 47761.63 2014-06-08 10:56:40.000 159 21164.68 33.70 42816.30 47761.62 2014-06-08 10:56:41.000 159 21164.64 33.70 42816.31 47761.61 2014-06-08 10:56:42.000 159 21164.62 33.70 42816.30 47761.58 2014-06-08 10:56:43.000 159 21164.60 33.68 42816.30 47761.58 2014-06-08 10:56:44.000 159 21164.55 33.69 42816.30 47761.57 2014-06-08 10:56:45.000 159 21164.54 33.72 42816.32 47761.53 2014-06-08 10:56:46.000 159 21164.52 33.72 42816.32 47761.54 2014-06-08 10:56:47.000 159 21164.49 33.72 42816.30 47761.56 2014-06-08 10:56:48.000 159 21164.47 33.72 42816.32 47761.49 2014-06-08 10:56:49.000 159 21164.45 33.72 42816.28 47761.51 2014-06-08 10:56:50.000 159 21164.41 33.70 42816.30 47761.46 2014-06-08 10:56:51.000 159 21164.38 33.69 42816.30 47761.46 2014-06-08 10:56:52.000 159 21164.35 33.72 42816.29 47761.44 2014-06-08 10:56:53.000 159 21164.37 33.69 42816.27 47761.46 2014-06-08 10:56:54.000 159 21164.35 33.66 42816.24 47761.43 2014-06-08 10:56:55.000 159 21164.33 33.65 42816.23 47761.39 2014-06-08 10:56:56.000 159 21164.33 33.62 42816.21 47761.36 2014-06-08 10:56:57.000 159 21164.32 33.59 42816.23 47761.36 2014-06-08 10:56:58.000 159 21164.27 33.53 42816.23 47761.35 2014-06-08 10:56:59.000 159 21164.27 33.50 42816.24 47761.34 2014-06-08 10:57:00.000 159 21164.24 33.48 42816.24 47761.32 2014-06-08 10:57:01.000 159 21164.25 33.47 42816.21 47761.34 2014-06-08 10:57:02.000 159 21164.23 33.50 42816.23 47761.35 2014-06-08 10:57:03.000 159 21164.20 33.48 42816.28 47761.36 2014-06-08 10:57:04.000 159 21164.16 33.46 42816.25 47761.35 2014-06-08 10:57:05.000 159 21164.16 33.43 42816.27 47761.35 2014-06-08 10:57:06.000 159 21164.14 33.40 42816.30 47761.36 2014-06-08 10:57:07.000 159 21164.12 33.40 42816.29 47761.34 2014-06-08 10:57:08.000 159 21164.12 33.37 42816.29 47761.36 2014-06-08 10:57:09.000 159 21164.05 33.39 42816.29 47761.34 2014-06-08 10:57:10.000 159 21164.02 33.36 42816.30 47761.33 2014-06-08 10:57:11.000 159 21164.01 33.32 42816.33 47761.32 2014-06-08 10:57:12.000 159 21163.99 33.28 42816.33 47761.31 2014-06-08 10:57:13.000 159 21163.93 33.24 42816.33 47761.30 2014-06-08 10:57:14.000 159 21163.91 33.21 42816.34 47761.31 2014-06-08 10:57:15.000 159 21163.89 33.17 42816.32 47761.30 2014-06-08 10:57:16.000 159 21163.86 33.16 42816.33 47761.30 2014-06-08 10:57:17.000 159 21163.87 33.12 42816.32 47761.27 2014-06-08 10:57:18.000 159 21163.84 33.08 42816.35 47761.27 2014-06-08 10:57:19.000 159 21163.83 33.06 42816.35 47761.30 2014-06-08 10:57:20.000 159 21163.78 33.04 42816.36 47761.30 2014-06-08 10:57:21.000 159 21163.76 33.00 42816.36 47761.27 2014-06-08 10:57:22.000 159 21163.71 32.99 42816.38 47761.26 2014-06-08 10:57:23.000 159 21163.70 32.97 42816.43 47761.29 2014-06-08 10:57:24.000 159 21163.70 32.93 42816.41 47761.29 2014-06-08 10:57:25.000 159 21163.70 32.92 42816.39 47761.29 2014-06-08 10:57:26.000 159 21163.75 32.92 42816.40 47761.28 2014-06-08 10:57:27.000 159 21163.80 32.91 42816.38 47761.30 2014-06-08 10:57:28.000 159 21163.82 32.89 42816.40 47761.30 2014-06-08 10:57:29.000 159 21163.85 32.89 42816.42 47761.31 2014-06-08 10:57:30.000 159 21163.92 32.89 42816.39 47761.34 2014-06-08 10:57:31.000 159 21163.92 32.87 42816.42 47761.34 2014-06-08 10:57:32.000 159 21163.93 32.85 42816.43 47761.38 2014-06-08 10:57:33.000 159 21163.96 32.82 42816.42 47761.37 2014-06-08 10:57:34.000 159 21164.00 32.80 42816.44 47761.39 2014-06-08 10:57:35.000 159 21164.04 32.76 42816.44 47761.40 2014-06-08 10:57:36.000 159 21164.06 32.74 42816.44 47761.46 2014-06-08 10:57:37.000 159 21164.09 32.73 42816.47 47761.45 2014-06-08 10:57:38.000 159 21164.12 32.72 42816.46 47761.46 2014-06-08 10:57:39.000 159 21164.13 32.72 42816.45 47761.47 2014-06-08 10:57:40.000 159 21164.15 32.70 42816.45 47761.49 2014-06-08 10:57:41.000 159 21164.16 32.69 42816.43 47761.48 2014-06-08 10:57:42.000 159 21164.15 32.66 42816.45 47761.51 2014-06-08 10:57:43.000 159 21164.19 32.67 42816.45 47761.51 2014-06-08 10:57:44.000 159 21164.21 32.67 42816.44 47761.53 2014-06-08 10:57:45.000 159 21164.23 32.64 42816.43 47761.55 2014-06-08 10:57:46.000 159 21164.29 32.63 42816.42 47761.55 2014-06-08 10:57:47.000 159 21164.32 32.60 42816.42 47761.57 2014-06-08 10:57:48.000 159 21164.30 32.54 42816.46 47761.56 2014-06-08 10:57:49.000 159 21164.33 32.48 42816.47 47761.60 2014-06-08 10:57:50.000 159 21164.35 32.45 42816.47 47761.63 2014-06-08 10:57:51.000 159 21164.39 32.42 42816.46 47761.64 2014-06-08 10:57:52.000 159 21164.47 32.41 42816.51 47761.67 2014-06-08 10:57:53.000 159 21164.49 32.38 42816.52 47761.71 2014-06-08 10:57:54.000 159 21164.51 32.35 42816.54 47761.72 2014-06-08 10:57:55.000 159 21164.53 32.30 42816.54 47761.76 2014-06-08 10:57:56.000 159 21164.55 32.28 42816.55 47761.78 2014-06-08 10:57:57.000 159 21164.56 32.28 42816.57 47761.80 2014-06-08 10:57:58.000 159 21164.61 32.24 42816.60 47761.81 2014-06-08 10:57:59.000 159 21164.66 32.24 42816.57 47761.81 2014-06-08 10:58:00.000 159 21164.69 32.25 42816.59 47761.82 2014-06-08 10:58:01.000 159 21164.72 32.25 42816.57 47761.83 2014-06-08 10:58:02.000 159 21164.74 32.24 42816.56 47761.84 2014-06-08 10:58:03.000 159 21164.75 32.22 42816.55 47761.86 2014-06-08 10:58:04.000 159 21164.80 32.22 42816.55 47761.87 2014-06-08 10:58:05.000 159 21164.84 32.23 42816.53 47761.87 2014-06-08 10:58:06.000 159 21164.83 32.20 42816.50 47761.86 2014-06-08 10:58:07.000 159 21164.83 32.20 42816.45 47761.86 2014-06-08 10:58:08.000 159 21164.82 32.18 42816.47 47761.83 2014-06-08 10:58:09.000 159 21164.80 32.17 42816.48 47761.83 2014-06-08 10:58:10.000 159 21164.77 32.12 42816.50 47761.84 2014-06-08 10:58:11.000 159 21164.74 32.10 42816.52 47761.80 2014-06-08 10:58:12.000 159 21164.72 32.05 42816.50 47761.78 2014-06-08 10:58:13.000 159 21164.73 32.05 42816.46 47761.80 2014-06-08 10:58:14.000 159 21164.70 32.03 42816.46 47761.78 2014-06-08 10:58:15.000 159 21164.70 32.00 42816.47 47761.82 2014-06-08 10:58:16.000 159 21164.68 31.97 42816.47 47761.83 2014-06-08 10:58:17.000 159 21164.70 31.97 42816.49 47761.81 2014-06-08 10:58:18.000 159 21164.67 31.97 42816.55 47761.83 2014-06-08 10:58:19.000 159 21164.64 31.95 42816.56 47761.83 2014-06-08 10:58:20.000 159 21164.65 31.95 42816.57 47761.88 2014-06-08 10:58:21.000 159 21164.67 31.93 42816.56 47761.86 2014-06-08 10:58:22.000 159 21164.67 31.92 42816.55 47761.87 2014-06-08 10:58:23.000 159 21164.68 31.96 42816.55 47761.88 2014-06-08 10:58:24.000 159 21164.70 31.98 42816.57 47761.86 2014-06-08 10:58:25.000 159 21164.76 31.97 42816.57 47761.87 2014-06-08 10:58:26.000 159 21164.75 31.99 42816.56 47761.90 2014-06-08 10:58:27.000 159 21164.73 32.00 42816.58 47761.88 2014-06-08 10:58:28.000 159 21164.74 32.00 42816.60 47761.90 2014-06-08 10:58:29.000 159 21164.74 31.98 42816.57 47761.92 2014-06-08 10:58:30.000 159 21164.78 31.96 42816.57 47761.91 2014-06-08 10:58:31.000 159 21164.74 31.96 42816.58 47761.91 2014-06-08 10:58:32.000 159 21164.72 31.96 42816.60 47761.91 2014-06-08 10:58:33.000 159 21164.74 31.94 42816.59 47761.91 2014-06-08 10:58:34.000 159 21164.75 31.94 42816.61 47761.91 2014-06-08 10:58:35.000 159 21164.78 31.93 42816.57 47761.90 2014-06-08 10:58:36.000 159 21164.75 31.93 42816.62 47761.91 2014-06-08 10:58:37.000 159 21164.73 31.91 42816.59 47761.90 2014-06-08 10:58:38.000 159 21164.72 31.89 42816.56 47761.91 2014-06-08 10:58:39.000 159 21164.73 31.90 42816.58 47761.90 2014-06-08 10:58:40.000 159 21164.71 31.88 42816.60 47761.89 2014-06-08 10:58:41.000 159 21164.71 31.87 42816.59 47761.90 2014-06-08 10:58:42.000 159 21164.69 31.87 42816.55 47761.86 2014-06-08 10:58:43.000 159 21164.67 31.87 42816.58 47761.86 2014-06-08 10:58:44.000 159 21164.67 31.85 42816.56 47761.86 2014-06-08 10:58:45.000 159 21164.65 31.86 42816.55 47761.83 2014-06-08 10:58:46.000 159 21164.59 31.86 42816.58 47761.84 2014-06-08 10:58:47.000 159 21164.55 31.83 42816.56 47761.81 2014-06-08 10:58:48.000 159 21164.52 31.82 42816.51 47761.77 2014-06-08 10:58:49.000 159 21164.48 31.83 42816.50 47761.78 2014-06-08 10:58:50.000 159 21164.44 31.80 42816.52 47761.71 2014-06-08 10:58:51.000 159 21164.40 31.79 42816.53 47761.70 2014-06-08 10:58:52.000 159 21164.34 31.78 42816.54 47761.67 2014-06-08 10:58:53.000 159 21164.33 31.79 42816.52 47761.66 2014-06-08 10:58:54.000 159 21164.28 31.78 42816.53 47761.64 2014-06-08 10:58:55.000 159 21164.27 31.78 42816.51 47761.59 2014-06-08 10:58:56.000 159 21164.24 31.77 42816.51 47761.58 2014-06-08 10:58:57.000 159 21164.13 31.77 42816.51 47761.56 2014-06-08 10:58:58.000 159 21164.09 31.76 42816.49 47761.52 2014-06-08 10:58:59.000 159 21164.07 31.72 42816.48 47761.49 2014-06-08 10:59:00.000 159 21164.02 31.70 42816.48 47761.49 2014-06-08 10:59:01.000 159 21163.96 31.69 42816.52 47761.45 2014-06-08 10:59:02.000 159 21163.93 31.68 42816.53 47761.43 2014-06-08 10:59:03.000 159 21163.88 31.70 42816.51 47761.41 2014-06-08 10:59:04.000 159 21163.83 31.71 42816.54 47761.41 2014-06-08 10:59:05.000 159 21163.82 31.72 42816.50 47761.40 2014-06-08 10:59:06.000 159 21163.82 31.74 42816.49 47761.40 2014-06-08 10:59:07.000 159 21163.81 31.74 42816.50 47761.38 2014-06-08 10:59:08.000 159 21163.78 31.74 42816.48 47761.37 2014-06-08 10:59:09.000 159 21163.73 31.73 42816.48 47761.33 2014-06-08 10:59:10.000 159 21163.69 31.73 42816.50 47761.37 2014-06-08 10:59:11.000 159 21163.68 31.74 42816.49 47761.33 2014-06-08 10:59:12.000 159 21163.67 31.73 42816.50 47761.33 2014-06-08 10:59:13.000 159 21163.66 31.73 42816.48 47761.34 2014-06-08 10:59:14.000 159 21163.67 31.74 42816.47 47761.32 2014-06-08 10:59:15.000 159 21163.68 31.76 42816.51 47761.32 2014-06-08 10:59:16.000 159 21163.69 31.75 42816.49 47761.34 2014-06-08 10:59:17.000 159 21163.70 31.72 42816.49 47761.34 2014-06-08 10:59:18.000 159 21163.75 31.73 42816.47 47761.35 2014-06-08 10:59:19.000 159 21163.80 31.74 42816.44 47761.36 2014-06-08 10:59:20.000 159 21163.81 31.75 42816.45 47761.38 2014-06-08 10:59:21.000 159 21163.82 31.74 42816.45 47761.37 2014-06-08 10:59:22.000 159 21163.82 31.74 42816.42 47761.38 2014-06-08 10:59:23.000 159 21163.82 31.76 42816.42 47761.35 2014-06-08 10:59:24.000 159 21163.83 31.75 42816.41 47761.36 2014-06-08 10:59:25.000 159 21163.83 31.77 42816.39 47761.37 2014-06-08 10:59:26.000 159 21163.82 31.77 42816.44 47761.36 2014-06-08 10:59:27.000 159 21163.83 31.77 42816.45 47761.36 2014-06-08 10:59:28.000 159 21163.83 31.77 42816.43 47761.39 2014-06-08 10:59:29.000 159 21163.79 31.78 42816.44 47761.37 2014-06-08 10:59:30.000 159 21163.79 31.80 42816.46 47761.39 2014-06-08 10:59:31.000 159 21163.79 31.79 42816.45 47761.38 2014-06-08 10:59:32.000 159 21163.82 31.81 42816.44 47761.37 2014-06-08 10:59:33.000 159 21163.80 31.81 42816.46 47761.40 2014-06-08 10:59:34.000 159 21163.79 31.82 42816.43 47761.40 2014-06-08 10:59:35.000 159 21163.82 31.82 42816.53 47761.40 2014-06-08 10:59:36.000 159 21163.82 31.84 42816.54 47761.38 2014-06-08 10:59:37.000 159 21163.79 31.85 42816.52 47761.41 2014-06-08 10:59:38.000 159 21163.80 31.85 42816.51 47761.39 2014-06-08 10:59:39.000 159 21163.80 31.83 42816.53 47761.37 2014-06-08 10:59:40.000 159 21163.82 31.82 42816.52 47761.39 2014-06-08 10:59:41.000 159 21163.87 31.83 42816.52 47761.39 2014-06-08 10:59:42.000 159 21163.86 31.81 42816.51 47761.37 2014-06-08 10:59:43.000 159 21163.85 31.77 42816.55 47761.39 2014-06-08 10:59:44.000 159 21163.87 31.74 42816.55 47761.41 2014-06-08 10:59:45.000 159 21163.88 31.70 42816.56 47761.40 2014-06-08 10:59:46.000 159 21163.89 31.68 42816.54 47761.42 2014-06-08 10:59:47.000 159 21163.87 31.65 42816.51 47761.46 2014-06-08 10:59:48.000 159 21163.87 31.66 42816.54 47761.45 2014-06-08 10:59:49.000 159 21163.87 31.67 42816.55 47761.46 2014-06-08 10:59:50.000 159 21163.89 31.66 42816.53 47761.48 2014-06-08 10:59:51.000 159 21163.88 31.64 42816.51 47761.45 2014-06-08 10:59:52.000 159 21163.89 31.63 42816.50 47761.45 2014-06-08 10:59:53.000 159 21163.87 31.61 42816.52 47761.46 2014-06-08 10:59:54.000 159 21163.87 31.60 42816.51 47761.45 2014-06-08 10:59:55.000 159 21163.87 31.56 42816.50 47761.46 2014-06-08 10:59:56.000 159 21163.85 31.51 42816.54 47761.45 2014-06-08 10:59:57.000 159 21163.86 31.48 42816.55 47761.46 2014-06-08 10:59:58.000 159 21163.88 31.48 42816.58 47761.46 2014-06-08 10:59:59.000 159 21163.90 31.45 42816.57 47761.47 2014-06-08 11:00:00.000 159 21163.93 31.42 42816.53 47761.47 2014-06-08 11:00:01.000 159 21163.97 31.42 42816.53 47761.50 2014-06-08 11:00:02.000 159 21164.01 31.43 42816.50 47761.53 2014-06-08 11:00:03.000 159 21164.05 31.42 42816.52 47761.53 2014-06-08 11:00:04.000 159 21164.12 31.39 42816.53 47761.55 2014-06-08 11:00:05.000 159 21164.17 31.38 42816.51 47761.57 2014-06-08 11:00:06.000 159 21164.21 31.35 42816.52 47761.59 2014-06-08 11:00:07.000 159 21164.23 31.27 42816.51 47761.59 2014-06-08 11:00:08.000 159 21164.23 31.26 42816.53 47761.62 2014-06-08 11:00:09.000 159 21164.26 31.20 42816.54 47761.62 2014-06-08 11:00:10.000 159 21164.28 31.16 42816.51 47761.63 2014-06-08 11:00:11.000 159 21164.29 31.12 42816.51 47761.63 2014-06-08 11:00:12.000 159 21164.32 31.10 42816.52 47761.65 2014-06-08 11:00:13.000 159 21164.36 31.06 42816.53 47761.67 2014-06-08 11:00:14.000 159 21164.38 31.02 42816.53 47761.68 2014-06-08 11:00:15.000 159 21164.36 30.98 42816.52 47761.67 2014-06-08 11:00:16.000 159 21164.38 30.90 42816.53 47761.67 2014-06-08 11:00:17.000 159 21164.38 30.83 42816.54 47761.70 2014-06-08 11:00:18.000 159 21164.38 30.78 42816.58 47761.73 2014-06-08 11:00:19.000 159 21164.41 30.76 42816.57 47761.73 2014-06-08 11:00:20.000 159 21164.41 30.71 42816.63 47761.75 2014-06-08 11:00:21.000 159 21164.41 30.66 42816.64 47761.78 2014-06-08 11:00:22.000 159 21164.42 30.61 42816.66 47761.79 2014-06-08 11:00:23.000 159 21164.43 30.55 42816.67 47761.80 2014-06-08 11:00:24.000 159 21164.44 30.52 42816.66 47761.82 2014-06-08 11:00:25.000 159 21164.44 30.48 42816.62 47761.86 2014-06-08 11:00:26.000 159 21164.42 30.46 42816.64 47761.86 2014-06-08 11:00:27.000 159 21164.46 30.43 42816.64 47761.87 2014-06-08 11:00:28.000 159 21164.43 30.39 42816.69 47761.88 2014-06-08 11:00:29.000 159 21164.46 30.37 42816.68 47761.88 2014-06-08 11:00:30.000 159 21164.50 30.33 42816.69 47761.88 2014-06-08 11:00:31.000 159 21164.51 30.28 42816.72 47761.91 2014-06-08 11:00:32.000 159 21164.53 30.23 42816.72 47761.90 2014-06-08 11:00:33.000 159 21164.54 30.21 42816.73 47761.92 2014-06-08 11:00:34.000 159 21164.55 30.19 42816.74 47761.94 2014-06-08 11:00:35.000 159 21164.55 30.17 42816.73 47761.96 2014-06-08 11:00:36.000 159 21164.58 30.15 42816.74 47761.95 2014-06-08 11:00:37.000 159 21164.56 30.12 42816.71 47761.95 2014-06-08 11:00:38.000 159 21164.56 30.11 42816.69 47761.95 2014-06-08 11:00:39.000 159 21164.57 30.09 42816.70 47761.95 2014-06-08 11:00:40.000 159 21164.59 30.08 42816.69 47761.94 2014-06-08 11:00:41.000 159 21164.59 30.05 42816.70 47761.96 2014-06-08 11:00:42.000 159 21164.62 30.05 42816.70 47761.95 2014-06-08 11:00:43.000 159 21164.62 30.02 42816.69 47761.94 2014-06-08 11:00:44.000 159 21164.67 29.98 42816.67 47761.95 2014-06-08 11:00:45.000 159 21164.61 29.93 42816.71 47761.95 2014-06-08 11:00:46.000 159 21164.62 29.92 42816.74 47761.95 2014-06-08 11:00:47.000 159 21164.63 29.91 42816.77 47761.94 2014-06-08 11:00:48.000 159 21164.63 29.93 42816.73 47761.96 2014-06-08 11:00:49.000 159 21164.62 29.97 42816.71 47761.97 2014-06-08 11:00:50.000 159 21164.62 29.95 42816.73 47761.98 2014-06-08 11:00:51.000 159 21164.65 29.98 42816.74 47761.96 2014-06-08 11:00:52.000 159 21164.68 29.99 42816.71 47762.00 2014-06-08 11:00:53.000 159 21164.71 30.03 42816.72 47762.01 2014-06-08 11:00:54.000 159 21164.72 30.05 42816.73 47761.99 2014-06-08 11:00:55.000 159 21164.77 30.07 42816.72 47762.03 2014-06-08 11:00:56.000 159 21164.80 30.07 42816.72 47762.03 2014-06-08 11:00:57.000 159 21164.85 30.06 42816.72 47762.04 2014-06-08 11:00:58.000 159 21164.87 30.07 42816.72 47762.05 2014-06-08 11:00:59.000 159 21164.91 30.07 42816.75 47762.09 2014-06-08 11:01:00.000 159 21164.97 30.05 42816.75 47762.09 2014-06-08 11:01:01.000 159 21165.03 30.08 42816.73 47762.14 2014-06-08 11:01:02.000 159 21165.05 30.09 42816.74 47762.17 2014-06-08 11:01:03.000 159 21165.09 30.10 42816.73 47762.20 2014-06-08 11:01:04.000 159 21165.10 30.08 42816.78 47762.20 2014-06-08 11:01:05.000 159 21165.08 30.09 42816.80 47762.21 2014-06-08 11:01:06.000 159 21165.11 30.09 42816.76 47762.21 2014-06-08 11:01:07.000 159 21165.13 30.04 42816.75 47762.24 2014-06-08 11:01:08.000 159 21165.13 30.04 42816.75 47762.19 2014-06-08 11:01:09.000 159 21165.14 30.04 42816.79 47762.24 2014-06-08 11:01:10.000 159 21165.14 30.01 42816.81 47762.24 2014-06-08 11:01:11.000 159 21165.14 30.03 42816.80 47762.24 2014-06-08 11:01:12.000 159 21165.14 30.02 42816.77 47762.22 2014-06-08 11:01:13.000 159 21165.15 30.02 42816.74 47762.25 2014-06-08 11:01:14.000 159 21165.15 29.99 42816.76 47762.25 2014-06-08 11:01:15.000 159 21165.12 30.02 42816.78 47762.25 2014-06-08 11:01:16.000 159 21165.13 29.98 42816.79 47762.25 2014-06-08 11:01:17.000 159 21165.10 29.96 42816.77 47762.25 2014-06-08 11:01:18.000 159 21165.11 29.94 42816.79 47762.25 2014-06-08 11:01:19.000 159 21165.13 29.93 42816.82 47762.26 2014-06-08 11:01:20.000 159 21165.12 29.89 42816.83 47762.28 2014-06-08 11:01:21.000 159 21165.10 29.86 42816.85 47762.28 2014-06-08 11:01:22.000 159 21165.09 29.85 42816.85 47762.28 2014-06-08 11:01:23.000 159 21165.11 29.84 42816.84 47762.29 2014-06-08 11:01:24.000 159 21165.11 29.83 42816.85 47762.31 2014-06-08 11:01:25.000 159 21165.09 29.82 42816.84 47762.30 2014-06-08 11:01:26.000 159 21165.06 29.81 42816.85 47762.29 2014-06-08 11:01:27.000 159 21165.04 29.81 42816.83 47762.28 2014-06-08 11:01:28.000 159 21165.02 29.80 42816.85 47762.28 2014-06-08 11:01:29.000 159 21164.99 29.78 42816.88 47762.27 2014-06-08 11:01:30.000 159 21164.97 29.76 42816.91 47762.27 2014-06-08 11:01:31.000 159 21164.98 29.75 42816.89 47762.27 2014-06-08 11:01:32.000 159 21164.98 29.70 42816.88 47762.27 2014-06-08 11:01:33.000 159 21164.97 29.72 42816.88 47762.26 2014-06-08 11:01:34.000 159 21164.97 29.69 42816.90 47762.28 2014-06-08 11:01:35.000 159 21165.00 29.66 42816.90 47762.25 2014-06-08 11:01:36.000 159 21164.98 29.63 42816.86 47762.28 2014-06-08 11:01:37.000 159 21164.98 29.60 42816.85 47762.25 2014-06-08 11:01:38.000 159 21164.96 29.57 42816.85 47762.27 2014-06-08 11:01:39.000 159 21164.95 29.57 42816.88 47762.26 2014-06-08 11:01:40.000 159 21164.92 29.55 42816.89 47762.27 2014-06-08 11:01:41.000 159 21164.90 29.51 42816.90 47762.26 2014-06-08 11:01:42.000 159 21164.86 29.46 42816.88 47762.25 2014-06-08 11:01:43.000 159 21164.89 29.45 42816.92 47762.26 2014-06-08 11:01:44.000 159 21164.87 29.45 42816.92 47762.25 2014-06-08 11:01:45.000 159 21164.86 29.47 42816.91 47762.26 2014-06-08 11:01:46.000 159 21164.83 29.46 42816.90 47762.27 2014-06-08 11:01:47.000 159 21164.87 29.46 42816.92 47762.27 2014-06-08 11:01:48.000 159 21164.90 29.45 42816.93 47762.26 2014-06-08 11:01:49.000 159 21164.90 29.43 42816.89 47762.25 2014-06-08 11:01:50.000 159 21164.91 29.43 42816.88 47762.25 2014-06-08 11:01:51.000 159 21164.91 29.40 42816.89 47762.26 2014-06-08 11:01:52.000 159 21164.90 29.38 42816.88 47762.25 2014-06-08 11:01:53.000 159 21164.89 29.36 42816.89 47762.24 2014-06-08 11:01:54.000 159 21164.88 29.33 42816.88 47762.24 2014-06-08 11:01:55.000 159 21164.86 29.33 42816.84 47762.23 2014-06-08 11:01:56.000 159 21164.81 29.33 42816.89 47762.21 2014-06-08 11:01:57.000 159 21164.77 29.30 42816.90 47762.22 2014-06-08 11:01:58.000 159 21164.73 29.27 42816.88 47762.17 2014-06-08 11:01:59.000 159 21164.69 29.24 42816.90 47762.18 2014-06-08 11:02:00.000 159 21164.64 29.25 42816.92 47762.17 2014-06-08 11:02:01.000 159 21164.59 29.25 42816.89 47762.16 2014-06-08 11:02:02.000 159 21164.53 29.22 42816.88 47762.14 2014-06-08 11:02:03.000 159 21164.44 29.21 42816.86 47762.10 2014-06-08 11:02:04.000 159 21164.37 29.19 42816.90 47762.09 2014-06-08 11:02:05.000 159 21164.30 29.13 42816.91 47762.03 2014-06-08 11:02:06.000 159 21164.24 29.08 42816.95 47762.05 2014-06-08 11:02:07.000 159 21164.19 29.08 42816.94 47762.02 2014-06-08 11:02:08.000 159 21164.16 29.04 42816.95 47762.00 2014-06-08 11:02:09.000 159 21164.15 29.01 42816.95 47761.99 2014-06-08 11:02:10.000 159 21164.12 28.97 42816.97 47761.96 2014-06-08 11:02:11.000 159 21164.09 28.96 42816.96 47761.97 2014-06-08 11:02:12.000 159 21164.07 28.93 42816.93 47761.95 2014-06-08 11:02:13.000 159 21164.07 28.89 42816.98 47761.94 2014-06-08 11:02:14.000 159 21164.07 28.84 42817.00 47761.94 2014-06-08 11:02:15.000 159 21164.05 28.79 42816.99 47761.94 2014-06-08 11:02:16.000 159 21164.00 28.76 42817.03 47761.94 2014-06-08 11:02:17.000 159 21164.02 28.74 42817.02 47761.97 2014-06-08 11:02:18.000 159 21164.05 28.74 42817.03 47761.98 2014-06-08 11:02:19.000 159 21164.05 28.74 42817.04 47761.97 2014-06-08 11:02:20.000 159 21164.04 28.75 42817.03 47762.00 2014-06-08 11:02:21.000 159 21164.02 28.73 42817.02 47761.98 2014-06-08 11:02:22.000 159 21164.03 28.74 42817.02 47761.97 2014-06-08 11:02:23.000 159 21163.98 28.72 42817.03 47761.97 2014-06-08 11:02:24.000 159 21163.95 28.68 42817.07 47761.98 2014-06-08 11:02:25.000 159 21163.91 28.66 42817.05 47761.94 2014-06-08 11:02:26.000 159 21163.88 28.62 42817.04 47761.97 2014-06-08 11:02:27.000 159 21163.84 28.61 42817.05 47761.94 2014-06-08 11:02:28.000 159 21163.83 28.58 42817.05 47761.95 2014-06-08 11:02:29.000 159 21163.83 28.56 42817.07 47761.93 2014-06-08 11:02:30.000 159 21163.83 28.60 42817.10 47761.93 2014-06-08 11:02:31.000 159 21163.83 28.64 42817.09 47761.94 2014-06-08 11:02:32.000 159 21163.87 28.65 42817.08 47761.93 2014-06-08 11:02:33.000 159 21163.86 28.69 42817.09 47761.95 2014-06-08 11:02:34.000 159 21163.85 28.70 42817.12 47761.97 2014-06-08 11:02:35.000 159 21163.87 28.70 42817.10 47761.93 2014-06-08 11:02:36.000 159 21163.85 28.69 42817.11 47761.95 2014-06-08 11:02:37.000 159 21163.84 28.70 42817.13 47761.97 2014-06-08 11:02:38.000 159 21163.87 28.70 42817.12 47762.00 2014-06-08 11:02:39.000 159 21163.88 28.71 42817.13 47761.97 2014-06-08 11:02:40.000 159 21163.85 28.69 42817.13 47761.97 2014-06-08 11:02:41.000 159 21163.82 28.66 42817.14 47761.97 2014-06-08 11:02:42.000 159 21163.80 28.66 42817.10 47761.97 2014-06-08 11:02:43.000 159 21163.79 28.62 42817.14 47761.93 2014-06-08 11:02:44.000 159 21163.72 28.62 42817.15 47761.92 2014-06-08 11:02:45.000 159 21163.67 28.62 42817.09 47761.90 2014-06-08 11:02:46.000 159 21163.62 28.61 42817.12 47761.89 2014-06-08 11:02:47.000 159 21163.59 28.60 42817.14 47761.86 2014-06-08 11:02:48.000 159 21163.56 28.60 42817.13 47761.82 2014-06-08 11:02:49.000 159 21163.50 28.61 42817.10 47761.81 2014-06-08 11:02:50.000 159 21163.40 28.60 42817.11 47761.76 2014-06-08 11:02:51.000 159 21163.32 28.61 42817.09 47761.76 2014-06-08 11:02:52.000 159 21163.26 28.61 42817.10 47761.74 2014-06-08 11:02:53.000 159 21163.27 28.57 42817.10 47761.68 2014-06-08 11:02:54.000 159 21163.20 28.58 42817.09 47761.69 2014-06-08 11:02:55.000 159 21163.16 28.60 42817.08 47761.66 2014-06-08 11:02:56.000 159 21163.10 28.57 42817.11 47761.63 2014-06-08 11:02:57.000 159 21163.04 28.54 42817.10 47761.62 2014-06-08 11:02:58.000 159 21163.01 28.52 42817.11 47761.55 2014-06-08 11:02:59.000 159 21162.97 28.52 42817.12 47761.59 2014-06-08 11:03:00.000 159 21162.92 28.54 42817.10 47761.57 2014-06-08 11:03:01.000 159 21162.86 28.53 42817.11 47761.54 2014-06-08 11:03:02.000 159 21162.84 28.54 42817.14 47761.51 2014-06-08 11:03:03.000 159 21162.79 28.53 42817.14 47761.52 2014-06-08 11:03:04.000 159 21162.73 28.55 42817.14 47761.47 2014-06-08 11:03:05.000 159 21162.68 28.54 42817.13 47761.49 2014-06-08 11:03:06.000 159 21162.65 28.55 42817.12 47761.49 2014-06-08 11:03:07.000 159 21162.66 28.59 42817.12 47761.47 2014-06-08 11:03:08.000 159 21162.65 28.64 42817.11 47761.45 2014-06-08 11:03:09.000 159 21162.63 28.67 42817.15 47761.45 2014-06-08 11:03:10.000 159 21162.58 28.69 42817.17 47761.44 2014-06-08 11:03:11.000 159 21162.58 28.74 42817.15 47761.42 2014-06-08 11:03:12.000 159 21162.57 28.76 42817.11 47761.43 2014-06-08 11:03:13.000 159 21162.53 28.78 42817.14 47761.39 2014-06-08 11:03:14.000 159 21162.52 28.80 42817.15 47761.38 2014-06-08 11:03:15.000 159 21162.50 28.83 42817.18 47761.37 2014-06-08 11:03:16.000 159 21162.47 28.86 42817.18 47761.38 2014-06-08 11:03:17.000 159 21162.43 28.87 42817.17 47761.37 2014-06-08 11:03:18.000 159 21162.44 28.86 42817.14 47761.37 2014-06-08 11:03:19.000 159 21162.43 28.88 42817.14 47761.38 2014-06-08 11:03:20.000 159 21162.41 28.88 42817.13 47761.34 2014-06-08 11:03:21.000 159 21162.37 28.85 42817.17 47761.36 2014-06-08 11:03:22.000 159 21162.37 28.83 42817.22 47761.36 2014-06-08 11:03:23.000 159 21162.35 28.83 42817.20 47761.38 2014-06-08 11:03:24.000 159 21162.35 28.82 42817.23 47761.36 2014-06-08 11:03:25.000 159 21162.32 28.82 42817.21 47761.37 2014-06-08 11:03:26.000 159 21162.31 28.81 42817.24 47761.35 2014-06-08 11:03:27.000 159 21162.26 28.80 42817.19 47761.38 2014-06-08 11:03:28.000 159 21162.22 28.78 42817.22 47761.32 2014-06-08 11:03:29.000 159 21162.17 28.77 42817.17 47761.31 2014-06-08 11:03:30.000 159 21162.14 28.75 42817.18 47761.28 2014-06-08 11:03:31.000 159 21162.10 28.77 42817.19 47761.25 2014-06-08 11:03:32.000 159 21162.09 28.76 42817.18 47761.24 2014-06-08 11:03:33.000 159 21162.07 28.72 42817.18 47761.20 2014-06-08 11:03:34.000 159 21162.05 28.69 42817.18 47761.18 2014-06-08 11:03:35.000 159 21162.03 28.65 42817.16 47761.19 2014-06-08 11:03:36.000 159 21162.00 28.62 42817.18 47761.17 2014-06-08 11:03:37.000 159 21162.00 28.58 42817.19 47761.19 2014-06-08 11:03:38.000 159 21161.99 28.53 42817.20 47761.16 2014-06-08 11:03:39.000 159 21162.00 28.50 42817.18 47761.20 2014-06-08 11:03:40.000 159 21162.00 28.47 42817.16 47761.20 2014-06-08 11:03:41.000 159 21161.98 28.44 42817.15 47761.18 2014-06-08 11:03:42.000 159 21162.00 28.41 42817.17 47761.18 2014-06-08 11:03:43.000 159 21162.02 28.39 42817.19 47761.19 2014-06-08 11:03:44.000 159 21162.01 28.39 42817.21 47761.19 2014-06-08 11:03:45.000 159 21162.02 28.35 42817.18 47761.18 2014-06-08 11:03:46.000 159 21161.99 28.33 42817.20 47761.19 2014-06-08 11:03:47.000 159 21161.98 28.34 42817.21 47761.20 2014-06-08 11:03:48.000 159 21161.98 28.31 42817.24 47761.19 2014-06-08 11:03:49.000 159 21161.93 28.29 42817.20 47761.19 2014-06-08 11:03:50.000 159 21161.94 28.27 42817.18 47761.16 2014-06-08 11:03:51.000 159 21161.91 28.28 42817.21 47761.17 2014-06-08 11:03:52.000 159 21161.88 28.24 42817.22 47761.17 2014-06-08 11:03:53.000 159 21161.85 28.22 42817.20 47761.14 2014-06-08 11:03:54.000 159 21161.81 28.23 42817.24 47761.14 2014-06-08 11:03:55.000 159 21161.81 28.20 42817.25 47761.14 2014-06-08 11:03:56.000 159 21161.79 28.17 42817.27 47761.15 2014-06-08 11:03:57.000 159 21161.79 28.18 42817.27 47761.16 2014-06-08 11:03:58.000 159 21161.82 28.20 42817.27 47761.18 2014-06-08 11:03:59.000 159 21161.82 28.21 42817.24 47761.15 2014-06-08 11:04:00.000 159 21161.79 28.18 42817.28 47761.14 2014-06-08 11:04:01.000 159 21161.79 28.19 42817.26 47761.15 2014-06-08 11:04:02.000 159 21161.79 28.19 42817.24 47761.14 2014-06-08 11:04:03.000 159 21161.79 28.19 42817.24 47761.16 2014-06-08 11:04:04.000 159 21161.79 28.18 42817.28 47761.15 2014-06-08 11:04:05.000 159 21161.80 28.17 42817.28 47761.15 2014-06-08 11:04:06.000 159 21161.81 28.20 42817.28 47761.15 2014-06-08 11:04:07.000 159 21161.81 28.21 42817.27 47761.14 2014-06-08 11:04:08.000 159 21161.82 28.19 42817.28 47761.13 2014-06-08 11:04:09.000 159 21161.80 28.19 42817.27 47761.14 2014-06-08 11:04:10.000 159 21161.78 28.20 42817.22 47761.13 2014-06-08 11:04:11.000 159 21161.76 28.19 42817.20 47761.11 2014-06-08 11:04:12.000 159 21161.72 28.16 42817.21 47761.12 2014-06-08 11:04:13.000 159 21161.70 28.15 42817.21 47761.11 2014-06-08 11:04:14.000 159 21161.69 28.14 42817.23 47761.11 2014-06-08 11:04:15.000 159 21161.68 28.15 42817.22 47761.07 2014-06-08 11:04:16.000 159 21161.68 28.13 42817.24 47761.09 2014-06-08 11:04:17.000 159 21161.68 28.13 42817.25 47761.10 2014-06-08 11:04:18.000 159 21161.67 28.12 42817.27 47761.10 2014-06-08 11:04:19.000 159 21161.65 28.10 42817.26 47761.10 2014-06-08 11:04:20.000 159 21161.62 28.09 42817.28 47761.09 2014-06-08 11:04:21.000 159 21161.62 28.04 42817.29 47761.08 2014-06-08 11:04:22.000 159 21161.64 28.05 42817.29 47761.14 2014-06-08 11:04:23.000 159 21161.62 28.03 42817.29 47761.10 2014-06-08 11:04:24.000 159 21161.64 28.02 42817.29 47761.12 2014-06-08 11:04:25.000 159 21161.63 28.00 42817.27 47761.12 2014-06-08 11:04:26.000 159 21161.64 27.99 42817.27 47761.11 2014-06-08 11:04:27.000 159 21161.63 27.97 42817.29 47761.10 2014-06-08 11:04:28.000 159 21161.64 27.96 42817.29 47761.13 2014-06-08 11:04:29.000 159 21161.64 27.97 42817.30 47761.13 2014-06-08 11:04:30.000 159 21161.65 27.97 42817.34 47761.14 2014-06-08 11:04:31.000 159 21161.64 27.97 42817.33 47761.14 2014-06-08 11:04:32.000 159 21161.60 27.95 42817.34 47761.18 2014-06-08 11:04:33.000 159 21161.56 27.93 42817.38 47761.14 2014-06-08 11:04:34.000 159 21161.54 27.92 42817.33 47761.12 2014-06-08 11:04:35.000 159 21161.52 27.89 42817.35 47761.14 2014-06-08 11:04:36.000 159 21161.50 27.87 42817.40 47761.13 2014-06-08 11:04:37.000 159 21161.46 27.87 42817.38 47761.14 2014-06-08 11:04:38.000 159 21161.42 27.87 42817.38 47761.11 2014-06-08 11:04:39.000 159 21161.38 27.87 42817.36 47761.09 2014-06-08 11:04:40.000 159 21161.36 27.86 42817.38 47761.08 2014-06-08 11:04:41.000 159 21161.30 27.85 42817.35 47761.07 2014-06-08 11:04:42.000 159 21161.26 27.83 42817.38 47761.06 2014-06-08 11:04:43.000 159 21161.26 27.83 42817.38 47761.07 2014-06-08 11:04:44.000 159 21161.24 27.84 42817.38 47761.04 2014-06-08 11:04:45.000 159 21161.24 27.88 42817.36 47761.05 2014-06-08 11:04:46.000 159 21161.20 27.88 42817.36 47761.03 2014-06-08 11:04:47.000 159 21161.21 27.89 42817.36 47761.02 2014-06-08 11:04:48.000 159 21161.23 27.89 42817.36 47761.04 2014-06-08 11:04:49.000 159 21161.22 27.90 42817.35 47761.01 2014-06-08 11:04:50.000 159 21161.19 27.94 42817.33 47760.99 2014-06-08 11:04:51.000 159 21161.20 27.95 42817.31 47761.00 2014-06-08 11:04:52.000 159 21161.22 27.93 42817.30 47760.96 2014-06-08 11:04:53.000 159 21161.18 27.93 42817.28 47760.97 2014-06-08 11:04:54.000 159 21161.17 27.93 42817.29 47760.97 2014-06-08 11:04:55.000 159 21161.15 27.92 42817.32 47760.94 2014-06-08 11:04:56.000 159 21161.11 27.88 42817.32 47760.95 2014-06-08 11:04:57.000 159 21161.11 27.86 42817.34 47760.95 2014-06-08 11:04:58.000 159 21161.11 27.85 42817.34 47760.94 2014-06-08 11:04:59.000 159 21161.06 27.86 42817.29 47760.93 2014-06-08 11:05:00.000 159 21161.04 27.87 42817.32 47760.91 2014-06-08 11:05:01.000 159 21161.01 27.88 42817.32 47760.91 2014-06-08 11:05:02.000 159 21160.99 27.89 42817.35 47760.88 2014-06-08 11:05:03.000 159 21160.96 27.89 42817.31 47760.89 2014-06-08 11:05:04.000 159 21160.92 27.86 42817.30 47760.85 2014-06-08 11:05:05.000 159 21160.92 27.86 42817.32 47760.87 2014-06-08 11:05:06.000 159 21160.88 27.88 42817.31 47760.85 2014-06-08 11:05:07.000 159 21160.89 27.89 42817.32 47760.83 2014-06-08 11:05:08.000 159 21160.89 27.89 42817.30 47760.84 2014-06-08 11:05:09.000 159 21160.88 27.91 42817.31 47760.84 2014-06-08 11:05:10.000 159 21160.90 27.90 42817.34 47760.83 2014-06-08 11:05:11.000 159 21160.92 27.88 42817.31 47760.83 2014-06-08 11:05:12.000 159 21160.97 27.90 42817.27 47760.83 2014-06-08 11:05:13.000 159 21160.99 27.88 42817.25 47760.86 2014-06-08 11:05:14.000 159 21160.99 27.87 42817.28 47760.86 2014-06-08 11:05:15.000 159 21161.02 27.88 42817.30 47760.89 2014-06-08 11:05:16.000 159 21161.07 27.86 42817.30 47760.89 2014-06-08 11:05:17.000 159 21161.09 27.86 42817.28 47760.91 2014-06-08 11:05:18.000 159 21161.14 27.86 42817.27 47760.93 2014-06-08 11:05:19.000 159 21161.15 27.86 42817.27 47760.96 2014-06-08 11:05:20.000 159 21161.18 27.88 42817.28 47760.94 2014-06-08 11:05:21.000 159 21161.20 27.89 42817.33 47761.01 2014-06-08 11:05:22.000 159 21161.23 27.86 42817.36 47760.97 2014-06-08 11:05:23.000 159 21161.22 27.86 42817.34 47760.99 2014-06-08 11:05:24.000 159 21161.24 27.91 42817.31 47761.02 2014-06-08 11:05:25.000 159 21161.31 27.91 42817.33 47761.02 2014-06-08 11:05:26.000 159 21161.34 27.86 42817.31 47761.01 2014-06-08 11:05:27.000 159 21161.32 27.87 42817.28 47761.01 2014-06-08 11:05:28.000 159 21161.35 27.85 42817.26 47761.01 2014-06-08 11:05:29.000 159 21161.36 27.82 42817.26 47761.01 2014-06-08 11:05:30.000 159 21161.37 27.78 42817.27 47761.01 2014-06-08 11:05:31.000 159 21161.35 27.76 42817.27 47761.02 2014-06-08 11:05:32.000 159 21161.35 27.75 42817.28 47761.00 2014-06-08 11:05:33.000 159 21161.36 27.71 42817.28 47761.03 2014-06-08 11:05:34.000 159 21161.39 27.72 42817.28 47761.03 2014-06-08 11:05:35.000 159 21161.40 27.70 42817.31 47761.04 2014-06-08 11:05:36.000 159 21161.42 27.68 42817.28 47761.05 2014-06-08 11:05:37.000 159 21161.44 27.69 42817.29 47761.07 2014-06-08 11:05:38.000 159 21161.48 27.70 42817.30 47761.07 2014-06-08 11:05:39.000 159 21161.55 27.69 42817.31 47761.10 2014-06-08 11:05:40.000 159 21161.57 27.71 42817.29 47761.11 2014-06-08 11:05:41.000 159 21161.62 27.71 42817.31 47761.12 2014-06-08 11:05:42.000 159 21161.63 27.72 42817.31 47761.14 2014-06-08 11:05:43.000 159 21161.69 27.70 42817.32 47761.16 2014-06-08 11:05:44.000 159 21161.68 27.75 42817.32 47761.18 2014-06-08 11:05:45.000 159 21161.66 27.77 42817.35 47761.18 2014-06-08 11:05:46.000 159 21161.67 27.75 42817.38 47761.18 2014-06-08 11:05:47.000 159 21161.68 27.76 42817.32 47761.18 2014-06-08 11:05:48.000 159 21161.66 27.77 42817.32 47761.18 2014-06-08 11:05:49.000 159 21161.68 27.80 42817.32 47761.18 2014-06-08 11:05:50.000 159 21161.67 27.84 42817.32 47761.19 2014-06-08 11:05:51.000 159 21161.65 27.83 42817.31 47761.16 2014-06-08 11:05:52.000 159 21161.63 27.83 42817.29 47761.13 2014-06-08 11:05:53.000 159 21161.61 27.86 42817.31 47761.14 2014-06-08 11:05:54.000 159 21161.59 27.90 42817.33 47761.13 2014-06-08 11:05:55.000 159 21161.56 27.94 42817.29 47761.09 2014-06-08 11:05:56.000 159 21161.56 27.97 42817.30 47761.09 2014-06-08 11:05:57.000 159 21161.54 28.03 42817.30 47761.11 2014-06-08 11:05:58.000 159 21161.53 28.06 42817.29 47761.09 2014-06-08 11:05:59.000 159 21161.54 28.10 42817.31 47761.09 2014-06-08 11:06:00.000 159 21161.51 28.14 42817.29 47761.08 2014-06-08 11:06:01.000 159 21161.49 28.17 42817.31 47761.06 2014-06-08 11:06:02.000 159 21161.48 28.19 42817.29 47761.09 2014-06-08 11:06:03.000 159 21161.45 28.23 42817.31 47761.06 2014-06-08 11:06:04.000 159 21161.43 28.27 42817.36 47761.08 2014-06-08 11:06:05.000 159 21161.44 28.32 42817.35 47761.09 2014-06-08 11:06:06.000 159 21161.44 28.36 42817.31 47761.07 2014-06-08 11:06:07.000 159 21161.42 28.42 42817.31 47761.07 2014-06-08 11:06:08.000 159 21161.37 28.44 42817.29 47761.04 2014-06-08 11:06:09.000 159 21161.34 28.45 42817.31 47761.04 2014-06-08 11:06:10.000 159 21161.31 28.46 42817.30 47761.02 2014-06-08 11:06:11.000 159 21161.27 28.49 42817.32 47761.01 2014-06-08 11:06:12.000 159 21161.21 28.50 42817.32 47760.98 2014-06-08 11:06:13.000 159 21161.14 28.50 42817.31 47760.96 2014-06-08 11:06:14.000 159 21161.10 28.48 42817.30 47760.94 2014-06-08 11:06:15.000 159 21161.04 28.45 42817.27 47760.92 2014-06-08 11:06:16.000 159 21161.01 28.46 42817.30 47760.89 2014-06-08 11:06:17.000 159 21160.97 28.46 42817.30 47760.87 2014-06-08 11:06:18.000 159 21160.95 28.46 42817.27 47760.85 2014-06-08 11:06:19.000 159 21160.92 28.51 42817.27 47760.83 2014-06-08 11:06:20.000 159 21160.90 28.54 42817.29 47760.82 2014-06-08 11:06:21.000 159 21160.88 28.58 42817.29 47760.80 2014-06-08 11:06:22.000 159 21160.86 28.61 42817.26 47760.78 2014-06-08 11:06:23.000 159 21160.81 28.65 42817.24 47760.76 2014-06-08 11:06:24.000 159 21160.77 28.68 42817.26 47760.73 2014-06-08 11:06:25.000 159 21160.72 28.72 42817.23 47760.71 2014-06-08 11:06:26.000 159 21160.73 28.74 42817.24 47760.72 2014-06-08 11:06:27.000 159 21160.67 28.79 42817.22 47760.67 2014-06-08 11:06:28.000 159 21160.62 28.84 42817.24 47760.68 2014-06-08 11:06:29.000 159 21160.61 28.88 42817.26 47760.65 2014-06-08 11:06:30.000 159 21160.59 28.95 42817.24 47760.63 2014-06-08 11:06:31.000 159 21160.57 28.98 42817.21 47760.62 2014-06-08 11:06:32.000 159 21160.53 29.00 42817.21 47760.60 2014-06-08 11:06:33.000 159 21160.52 29.04 42817.21 47760.58 2014-06-08 11:06:34.000 159 21160.51 29.05 42817.18 47760.56 2014-06-08 11:06:35.000 159 21160.46 29.08 42817.16 47760.54 2014-06-08 11:06:36.000 159 21160.47 29.12 42817.19 47760.51 2014-06-08 11:06:37.000 159 21160.45 29.12 42817.19 47760.50 2014-06-08 11:06:38.000 159 21160.41 29.14 42817.15 47760.49 2014-06-08 11:06:39.000 159 21160.38 29.12 42817.15 47760.48 2014-06-08 11:06:40.000 159 21160.33 29.13 42817.17 47760.46 2014-06-08 11:06:41.000 159 21160.30 29.11 42817.16 47760.44 2014-06-08 11:06:42.000 159 21160.24 29.12 42817.18 47760.43 2014-06-08 11:06:43.000 159 21160.21 29.15 42817.22 47760.42 2014-06-08 11:06:44.000 159 21160.13 29.17 42817.26 47760.41 2014-06-08 11:06:45.000 159 21160.09 29.20 42817.27 47760.42 2014-06-08 11:06:46.000 159 21160.04 29.20 42817.27 47760.39 2014-06-08 11:06:47.000 159 21159.97 29.17 42817.25 47760.39 2014-06-08 11:06:48.000 159 21159.91 29.14 42817.23 47760.35 2014-06-08 11:06:49.000 159 21159.86 29.12 42817.21 47760.32 2014-06-08 11:06:50.000 159 21159.77 29.12 42817.26 47760.31 2014-06-08 11:06:51.000 159 21159.70 29.12 42817.26 47760.29 2014-06-08 11:06:52.000 159 21159.67 29.14 42817.25 47760.25 2014-06-08 11:06:53.000 159 21159.62 29.15 42817.22 47760.23 2014-06-08 11:06:54.000 159 21159.59 29.13 42817.25 47760.16 2014-06-08 11:06:55.000 159 21159.57 29.11 42817.23 47760.18 2014-06-08 11:06:56.000 159 21159.55 29.06 42817.22 47760.14 2014-06-08 11:06:57.000 159 21159.54 29.01 42817.17 47760.12 2014-06-08 11:06:58.000 159 21159.55 28.99 42817.19 47760.11 2014-06-08 11:06:59.000 159 21159.59 28.96 42817.22 47760.13 2014-06-08 11:07:00.000 159 21159.59 28.94 42817.28 47760.14 2014-06-08 11:07:01.000 159 21159.56 28.92 42817.28 47760.15 2014-06-08 11:07:02.000 159 21159.61 28.88 42817.31 47760.16 2014-06-08 11:07:03.000 159 21159.57 28.88 42817.28 47760.19 2014-06-08 11:07:04.000 159 21159.57 28.86 42817.29 47760.20 2014-06-08 11:07:05.000 159 21159.55 28.88 42817.32 47760.18 2014-06-08 11:07:06.000 159 21159.55 28.89 42817.32 47760.20 2014-06-08 11:07:07.000 159 21159.52 28.90 42817.31 47760.23 2014-06-08 11:07:08.000 159 21159.49 28.91 42817.30 47760.21 2014-06-08 11:07:09.000 159 21159.44 28.92 42817.34 47760.22 2014-06-08 11:07:10.000 159 21159.45 28.90 42817.35 47760.21 2014-06-08 11:07:11.000 159 21159.41 28.93 42817.34 47760.20 2014-06-08 11:07:12.000 159 21159.38 28.91 42817.35 47760.18 2014-06-08 11:07:13.000 159 21159.31 28.87 42817.36 47760.16 2014-06-08 11:07:14.000 159 21159.28 28.86 42817.36 47760.17 2014-06-08 11:07:15.000 159 21159.24 28.86 42817.35 47760.14 2014-06-08 11:07:16.000 159 21159.19 28.83 42817.39 47760.13 2014-06-08 11:07:17.000 159 21159.14 28.81 42817.38 47760.12 2014-06-08 11:07:18.000 159 21159.12 28.79 42817.38 47760.09 2014-06-08 11:07:19.000 159 21159.13 28.78 42817.38 47760.09 2014-06-08 11:07:20.000 159 21159.10 28.76 42817.36 47760.10 2014-06-08 11:07:21.000 159 21159.07 28.74 42817.34 47760.07 2014-06-08 11:07:22.000 159 21159.05 28.73 42817.36 47760.05 2014-06-08 11:07:23.000 159 21159.07 28.68 42817.35 47760.06 2014-06-08 11:07:24.000 159 21159.09 28.66 42817.38 47760.04 2014-06-08 11:07:25.000 159 21159.06 28.65 42817.40 47760.05 2014-06-08 11:07:26.000 159 21159.04 28.63 42817.41 47760.05 2014-06-08 11:07:27.000 159 21159.00 28.59 42817.39 47760.08 2014-06-08 11:07:28.000 159 21159.04 28.56 42817.41 47760.07 2014-06-08 11:07:29.000 159 21159.03 28.53 42817.43 47760.08 2014-06-08 11:07:30.000 159 21159.00 28.51 42817.45 47760.07 2014-06-08 11:07:31.000 159 21159.02 28.49 42817.42 47760.08 2014-06-08 11:07:32.000 159 21158.98 28.45 42817.44 47760.09 2014-06-08 11:07:33.000 159 21158.95 28.41 42817.45 47760.09 2014-06-08 11:07:34.000 159 21158.93 28.38 42817.48 47760.06 2014-06-08 11:07:35.000 159 21158.87 28.38 42817.47 47760.07 2014-06-08 11:07:36.000 159 21158.85 28.37 42817.47 47760.05 2014-06-08 11:07:37.000 159 21158.80 28.35 42817.47 47760.04 2014-06-08 11:07:38.000 159 21158.71 28.36 42817.46 47760.02 2014-06-08 11:07:39.000 159 21158.66 28.33 42817.47 47760.00 2014-06-08 11:07:40.000 159 21158.61 28.30 42817.46 47759.96 2014-06-08 11:07:41.000 159 21158.56 28.28 42817.46 47759.96 2014-06-08 11:07:42.000 159 21158.51 28.28 42817.47 47759.95 2014-06-08 11:07:43.000 159 21158.47 28.25 42817.49 47759.94 2014-06-08 11:07:44.000 159 21158.40 28.23 42817.49 47759.91 2014-06-08 11:07:45.000 159 21158.38 28.22 42817.51 47759.90 2014-06-08 11:07:46.000 159 21158.36 28.22 42817.50 47759.90 2014-06-08 11:07:47.000 159 21158.35 28.24 42817.56 47759.88 2014-06-08 11:07:48.000 159 21158.35 28.27 42817.55 47759.86 2014-06-08 11:07:49.000 159 21158.32 28.25 42817.53 47759.89 2014-06-08 11:07:50.000 159 21158.32 28.24 42817.55 47759.90 2014-06-08 11:07:51.000 159 21158.28 28.28 42817.57 47759.89 2014-06-08 11:07:52.000 159 21158.30 28.31 42817.60 47759.91 2014-06-08 11:07:53.000 159 21158.30 28.28 42817.63 47759.93 2014-06-08 11:07:54.000 159 21158.32 28.28 42817.62 47759.90 2014-06-08 11:07:55.000 159 21158.33 28.25 42817.65 47759.93 2014-06-08 11:07:56.000 159 21158.35 28.25 42817.67 47759.96 2014-06-08 11:07:57.000 159 21158.34 28.23 42817.69 47760.00 2014-06-08 11:07:58.000 159 21158.37 28.25 42817.69 47760.00 2014-06-08 11:07:59.000 159 21158.36 28.28 42817.69 47760.02 2014-06-08 11:08:00.000 159 21158.37 28.29 42817.68 47760.04 2014-06-08 11:08:01.000 159 21158.37 28.27 42817.70 47760.07 2014-06-08 11:08:02.000 159 21158.39 28.24 42817.71 47760.08 2014-06-08 11:08:03.000 159 21158.40 28.24 42817.71 47760.10 2014-06-08 11:08:04.000 159 21158.45 28.22 42817.75 47760.09 2014-06-08 11:08:05.000 159 21158.45 28.21 42817.73 47760.11 2014-06-08 11:08:06.000 159 21158.46 28.17 42817.75 47760.11 2014-06-08 11:08:07.000 159 21158.47 28.15 42817.75 47760.13 2014-06-08 11:08:08.000 159 21158.50 28.12 42817.74 47760.14 2014-06-08 11:08:09.000 159 21158.52 28.10 42817.73 47760.15 2014-06-08 11:08:10.000 159 21158.55 28.08 42817.74 47760.13 2014-06-08 11:08:11.000 159 21158.54 28.05 42817.71 47760.14 2014-06-08 11:08:12.000 159 21158.55 28.04 42817.72 47760.12 2014-06-08 11:08:13.000 159 21158.54 28.03 42817.72 47760.13 2014-06-08 11:08:14.000 159 21158.52 28.01 42817.71 47760.11 2014-06-08 11:08:15.000 159 21158.52 28.00 42817.72 47760.11 2014-06-08 11:08:16.000 159 21158.53 27.99 42817.68 47760.12 2014-06-08 11:08:17.000 159 21158.51 27.99 42817.71 47760.12 2014-06-08 11:08:18.000 159 21158.46 27.98 42817.72 47760.11 2014-06-08 11:08:19.000 159 21158.47 27.94 42817.72 47760.11 2014-06-08 11:08:20.000 159 21158.48 27.94 42817.67 47760.10 2014-06-08 11:08:21.000 159 21158.47 27.92 42817.68 47760.09 2014-06-08 11:08:22.000 159 21158.45 27.92 42817.71 47760.10 2014-06-08 11:08:23.000 159 21158.45 27.89 42817.69 47760.08 2014-06-08 11:08:24.000 159 21158.42 27.90 42817.72 47760.07 2014-06-08 11:08:25.000 159 21158.41 27.89 42817.76 47760.06 2014-06-08 11:08:26.000 159 21158.40 27.89 42817.74 47760.06 2014-06-08 11:08:27.000 159 21158.38 27.87 42817.75 47760.06 2014-06-08 11:08:28.000 159 21158.35 27.83 42817.73 47760.05 2014-06-08 11:08:29.000 159 21158.32 27.82 42817.76 47760.08 2014-06-08 11:08:30.000 159 21158.36 27.78 42817.77 47760.07 2014-06-08 11:08:31.000 159 21158.34 27.76 42817.75 47760.07 2014-06-08 11:08:32.000 159 21158.30 27.74 42817.79 47760.09 2014-06-08 11:08:33.000 159 21158.32 27.71 42817.79 47760.09 2014-06-08 11:08:34.000 159 21158.35 27.69 42817.81 47760.10 2014-06-08 11:08:35.000 159 21158.33 27.67 42817.79 47760.12 2014-06-08 11:08:36.000 159 21158.33 27.65 42817.76 47760.12 2014-06-08 11:08:37.000 159 21158.29 27.64 42817.81 47760.13 2014-06-08 11:08:38.000 159 21158.32 27.62 42817.84 47760.10 2014-06-08 11:08:39.000 159 21158.34 27.62 42817.84 47760.14 2014-06-08 11:08:40.000 159 21158.32 27.58 42817.81 47760.17 2014-06-08 11:08:41.000 159 21158.31 27.57 42817.82 47760.12 2014-06-08 11:08:42.000 159 21158.31 27.55 42817.82 47760.11 2014-06-08 11:08:43.000 159 21158.32 27.52 42817.86 47760.15 2014-06-08 11:08:44.000 159 21158.34 27.50 42817.84 47760.13 2014-06-08 11:08:45.000 159 21158.32 27.49 42817.82 47760.13 2014-06-08 11:08:46.000 159 21158.35 27.48 42817.83 47760.13 2014-06-08 11:08:47.000 159 21158.34 27.45 42817.78 47760.15 2014-06-08 11:08:48.000 159 21158.31 27.43 42817.82 47760.12 2014-06-08 11:08:49.000 159 21158.31 27.43 42817.82 47760.13 2014-06-08 11:08:50.000 159 21158.31 27.44 42817.86 47760.13 2014-06-08 11:08:51.000 159 21158.29 27.43 42817.86 47760.11 2014-06-08 11:08:52.000 159 21158.26 27.41 42817.84 47760.11 2014-06-08 11:08:53.000 159 21158.23 27.41 42817.82 47760.10 2014-06-08 11:08:54.000 159 21158.21 27.41 42817.81 47760.09 2014-06-08 11:08:55.000 159 21158.15 27.41 42817.83 47760.07 2014-06-08 11:08:56.000 159 21158.12 27.43 42817.81 47760.07 2014-06-08 11:08:57.000 159 21158.12 27.44 42817.83 47760.04 2014-06-08 11:08:58.000 159 21158.10 27.41 42817.81 47760.05 2014-06-08 11:08:59.000 159 21158.10 27.40 42817.79 47760.03 2014-06-08 11:09:00.000 159 21158.08 27.38 42817.81 47760.02 2014-06-08 11:09:01.000 159 21158.08 27.39 42817.81 47760.01 2014-06-08 11:09:02.000 159 21158.05 27.39 42817.82 47760.00 2014-06-08 11:09:03.000 159 21158.02 27.35 42817.84 47759.99 2014-06-08 11:09:04.000 159 21158.01 27.32 42817.81 47760.01 2014-06-08 11:09:05.000 159 21158.00 27.31 42817.85 47760.00 2014-06-08 11:09:06.000 159 21157.97 27.28 42817.84 47759.97 2014-06-08 11:09:07.000 159 21157.99 27.24 42817.79 47759.98 2014-06-08 11:09:08.000 159 21157.99 27.22 42817.80 47759.95 2014-06-08 11:09:09.000 159 21157.98 27.21 42817.82 47759.97 2014-06-08 11:09:10.000 159 21157.96 27.21 42817.81 47759.99 2014-06-08 11:09:11.000 159 21157.94 27.24 42817.82 47759.97 2014-06-08 11:09:12.000 159 21157.94 27.22 42817.83 47759.97 2014-06-08 11:09:13.000 159 21157.93 27.22 42817.84 47759.96 2014-06-08 11:09:14.000 159 21157.90 27.21 42817.83 47759.94 2014-06-08 11:09:15.000 159 21157.88 27.20 42817.82 47759.94 2014-06-08 11:09:16.000 159 21157.84 27.18 42817.85 47759.93 2014-06-08 11:09:17.000 159 21157.82 27.19 42817.86 47759.93 2014-06-08 11:09:18.000 159 21157.80 27.18 42817.85 47759.92 2014-06-08 11:09:19.000 159 21157.79 27.18 42817.84 47759.91 2014-06-08 11:09:20.000 159 21157.79 27.18 42817.86 47759.91 2014-06-08 11:09:21.000 159 21157.79 27.17 42817.84 47759.93 2014-06-08 11:09:22.000 159 21157.82 27.15 42817.83 47759.91 2014-06-08 11:09:23.000 159 21157.85 27.15 42817.85 47759.92 2014-06-08 11:09:24.000 159 21157.84 27.13 42817.86 47759.92 2014-06-08 11:09:25.000 159 21157.86 27.11 42817.85 47759.94 2014-06-08 11:09:26.000 159 21157.87 27.09 42817.88 47759.95 2014-06-08 11:09:27.000 159 21157.92 27.06 42817.92 47759.97 2014-06-08 11:09:28.000 159 21157.93 27.03 42817.95 47760.01 2014-06-08 11:09:29.000 159 21157.97 27.03 42817.97 47760.05 2014-06-08 11:09:30.000 159 21158.05 27.02 42817.93 47760.08 2014-06-08 11:09:31.000 159 21158.13 27.01 42817.93 47760.13 2014-06-08 11:09:32.000 159 21158.24 27.04 42817.94 47760.13 2014-06-08 11:09:33.000 159 21158.33 27.05 42817.93 47760.18 2014-06-08 11:09:34.000 159 21158.42 27.06 42817.88 47760.21 2014-06-08 11:09:35.000 159 21158.49 27.03 42817.85 47760.24 2014-06-08 11:09:36.000 159 21158.57 27.00 42817.88 47760.25 2014-06-08 11:09:37.000 159 21158.64 26.97 42817.86 47760.29 2014-06-08 11:09:38.000 159 21158.72 26.95 42817.89 47760.31 2014-06-08 11:09:39.000 159 21158.79 26.94 42817.86 47760.32 2014-06-08 11:09:40.000 159 21158.87 26.93 42817.86 47760.36 2014-06-08 11:09:41.000 159 21158.93 26.95 42817.85 47760.39 2014-06-08 11:09:42.000 159 21159.01 26.97 42817.84 47760.43 2014-06-08 11:09:43.000 159 21159.04 26.96 42817.82 47760.46 2014-06-08 11:09:44.000 159 21159.10 26.96 42817.84 47760.51 2014-06-08 11:09:45.000 159 21159.14 26.97 42817.84 47760.52 2014-06-08 11:09:46.000 159 21159.20 26.95 42817.81 47760.52 2014-06-08 11:09:47.000 159 21159.20 26.95 42817.82 47760.53 2014-06-08 11:09:48.000 159 21159.22 26.95 42817.82 47760.53 2014-06-08 11:09:49.000 159 21159.21 26.96 42817.82 47760.55 2014-06-08 11:09:50.000 159 21159.18 26.97 42817.83 47760.53 2014-06-08 11:09:51.000 159 21159.14 27.01 42817.82 47760.52 2014-06-08 11:09:52.000 159 21159.09 26.99 42817.82 47760.49 2014-06-08 11:09:53.000 159 21159.02 27.00 42817.81 47760.48 2014-06-08 11:09:54.000 159 21158.94 27.01 42817.80 47760.43 2014-06-08 11:09:55.000 159 21158.85 27.01 42817.81 47760.40 2014-06-08 11:09:56.000 159 21158.76 27.01 42817.80 47760.38 2014-06-08 11:09:57.000 159 21158.67 27.03 42817.83 47760.34 2014-06-08 11:09:58.000 159 21158.59 27.02 42817.80 47760.26 2014-06-08 11:09:59.000 159 21158.50 27.00 42817.79 47760.23 2014-06-08 11:10:00.000 159 21158.42 27.01 42817.79 47760.18 2014-06-08 11:10:01.000 159 21158.35 27.01 42817.81 47760.14 2014-06-08 11:10:02.000 159 21158.29 26.95 42817.80 47760.11 2014-06-08 11:10:03.000 159 21158.23 26.95 42817.80 47760.07 2014-06-08 11:10:04.000 159 21158.21 26.95 42817.79 47760.04 2014-06-08 11:10:05.000 159 21158.18 27.00 42817.77 47760.02 2014-06-08 11:10:06.000 159 21158.15 26.99 42817.77 47760.02 2014-06-08 11:10:07.000 159 21158.10 27.01 42817.77 47760.01 2014-06-08 11:10:08.000 159 21158.10 27.00 42817.75 47760.00 2014-06-08 11:10:09.000 159 21158.03 26.99 42817.76 47759.94 2014-06-08 11:10:10.000 159 21158.01 27.00 42817.79 47759.94 2014-06-08 11:10:11.000 159 21158.00 27.01 42817.78 47759.93 2014-06-08 11:10:12.000 159 21157.97 27.01 42817.80 47759.92 2014-06-08 11:10:13.000 159 21157.95 27.02 42817.78 47759.92 2014-06-08 11:10:14.000 159 21157.91 27.05 42817.75 47759.90 2014-06-08 11:10:15.000 159 21157.87 27.08 42817.77 47759.90 2014-06-08 11:10:16.000 159 21157.84 27.10 42817.76 47759.90 2014-06-08 11:10:17.000 159 21157.82 27.12 42817.79 47759.88 2014-06-08 11:10:18.000 159 21157.82 27.14 42817.77 47759.87 2014-06-08 11:10:19.000 159 21157.83 27.20 42817.77 47759.87 2014-06-08 11:10:20.000 159 21157.87 27.21 42817.78 47759.86 2014-06-08 11:10:21.000 159 21157.85 27.28 42817.78 47759.87 2014-06-08 11:10:22.000 159 21157.84 27.33 42817.81 47759.86 2014-06-08 11:10:23.000 159 21157.87 27.35 42817.78 47759.85 2014-06-08 11:10:24.000 159 21157.89 27.38 42817.77 47759.86 2014-06-08 11:10:25.000 159 21157.88 27.43 42817.74 47759.84 2014-06-08 11:10:26.000 159 21157.89 27.44 42817.78 47759.85 2014-06-08 11:10:27.000 159 21157.93 27.50 42817.77 47759.87 2014-06-08 11:10:28.000 159 21157.96 27.52 42817.75 47759.87 2014-06-08 11:10:29.000 159 21157.96 27.53 42817.74 47759.86 2014-06-08 11:10:30.000 159 21157.98 27.53 42817.75 47759.88 2014-06-08 11:10:31.000 159 21158.02 27.55 42817.74 47759.88 2014-06-08 11:10:32.000 159 21158.05 27.57 42817.75 47759.89 2014-06-08 11:10:33.000 159 21158.09 27.55 42817.72 47759.89 2014-06-08 11:10:34.000 159 21158.08 27.56 42817.73 47759.91 2014-06-08 11:10:35.000 159 21158.09 27.56 42817.72 47759.89 2014-06-08 11:10:36.000 159 21158.15 27.51 42817.73 47759.93 2014-06-08 11:10:37.000 159 21158.16 27.51 42817.71 47759.95 2014-06-08 11:10:38.000 159 21158.18 27.49 42817.72 47759.93 2014-06-08 11:10:39.000 159 21158.21 27.47 42817.75 47759.99 2014-06-08 11:10:40.000 159 21158.23 27.49 42817.72 47759.96 2014-06-08 11:10:41.000 159 21158.26 27.50 42817.72 47760.01 2014-06-08 11:10:42.000 159 21158.28 27.52 42817.71 47759.99 2014-06-08 11:10:43.000 159 21158.30 27.52 42817.72 47760.01 2014-06-08 11:10:44.000 159 21158.30 27.53 42817.71 47760.01 2014-06-08 11:10:45.000 159 21158.29 27.54 42817.72 47760.02 2014-06-08 11:10:46.000 159 21158.26 27.53 42817.72 47760.02 2014-06-08 11:10:47.000 159 21158.26 27.52 42817.71 47760.01 2014-06-08 11:10:48.000 159 21158.21 27.52 42817.69 47759.99 2014-06-08 11:10:49.000 159 21158.18 27.49 42817.71 47759.99 2014-06-08 11:10:50.000 159 21158.14 27.47 42817.73 47759.97 2014-06-08 11:10:51.000 159 21158.10 27.46 42817.72 47759.96 2014-06-08 11:10:52.000 159 21158.11 27.44 42817.74 47759.96 2014-06-08 11:10:53.000 159 21158.05 27.45 42817.75 47759.94 2014-06-08 11:10:54.000 159 21158.02 27.43 42817.75 47759.91 2014-06-08 11:10:55.000 159 21157.99 27.41 42817.71 47759.90 2014-06-08 11:10:56.000 159 21157.96 27.43 42817.72 47759.87 2014-06-08 11:10:57.000 159 21157.94 27.44 42817.73 47759.87 2014-06-08 11:10:58.000 159 21157.92 27.42 42817.73 47759.86 2014-06-08 11:10:59.000 159 21157.92 27.43 42817.72 47759.86 2014-06-08 11:11:00.000 159 21157.89 27.42 42817.72 47759.85 2014-06-08 11:11:01.000 159 21157.91 27.42 42817.70 47759.85 2014-06-08 11:11:02.000 159 21157.89 27.43 42817.71 47759.83 2014-06-08 11:11:03.000 159 21157.90 27.42 42817.76 47759.84 2014-06-08 11:11:04.000 159 21157.86 27.43 42817.73 47759.83 2014-06-08 11:11:05.000 159 21157.82 27.42 42817.70 47759.82 2014-06-08 11:11:06.000 159 21157.78 27.41 42817.69 47759.82 2014-06-08 11:11:07.000 159 21157.75 27.39 42817.71 47759.78 2014-06-08 11:11:08.000 159 21157.73 27.39 42817.73 47759.77 2014-06-08 11:11:09.000 159 21157.69 27.40 42817.74 47759.78 2014-06-08 11:11:10.000 159 21157.69 27.41 42817.70 47759.75 2014-06-08 11:11:11.000 159 21157.63 27.43 42817.73 47759.72 2014-06-08 11:11:12.000 159 21157.59 27.43 42817.70 47759.73 2014-06-08 11:11:13.000 159 21157.59 27.41 42817.71 47759.71 2014-06-08 11:11:14.000 159 21157.55 27.42 42817.70 47759.66 2014-06-08 11:11:15.000 159 21157.54 27.42 42817.69 47759.67 2014-06-08 11:11:16.000 159 21157.52 27.41 42817.69 47759.66 2014-06-08 11:11:17.000 159 21157.51 27.43 42817.70 47759.64 2014-06-08 11:11:18.000 159 21157.55 27.45 42817.71 47759.65 2014-06-08 11:11:19.000 159 21157.56 27.43 42817.70 47759.62 2014-06-08 11:11:20.000 159 21157.55 27.44 42817.68 47759.66 2014-06-08 11:11:21.000 159 21157.56 27.46 42817.69 47759.66 2014-06-08 11:11:22.000 159 21157.58 27.49 42817.68 47759.65 2014-06-08 11:11:23.000 159 21157.60 27.50 42817.65 47759.66 2014-06-08 11:11:24.000 159 21157.61 27.49 42817.64 47759.65 2014-06-08 11:11:25.000 159 21157.65 27.50 42817.62 47759.67 2014-06-08 11:11:26.000 159 21157.68 27.47 42817.63 47759.67 2014-06-08 11:11:27.000 159 21157.73 27.46 42817.62 47759.69 2014-06-08 11:11:28.000 159 21157.73 27.49 42817.65 47759.70 2014-06-08 11:11:29.000 159 21157.76 27.47 42817.66 47759.72 2014-06-08 11:11:30.000 159 21157.77 27.46 42817.63 47759.73 2014-06-08 11:11:31.000 159 21157.82 27.46 42817.61 47759.75 2014-06-08 11:11:32.000 159 21157.84 27.45 42817.64 47759.74 2014-06-08 11:11:33.000 159 21157.84 27.42 42817.65 47759.75 2014-06-08 11:11:34.000 159 21157.87 27.40 42817.65 47759.77 2014-06-08 11:11:35.000 159 21157.87 27.37 42817.61 47759.75 2014-06-08 11:11:36.000 159 21157.83 27.36 42817.65 47759.78 2014-06-08 11:11:37.000 159 21157.80 27.32 42817.64 47759.75 2014-06-08 11:11:38.000 159 21157.78 27.28 42817.66 47759.74 2014-06-08 11:11:39.000 159 21157.75 27.26 42817.67 47759.72 2014-06-08 11:11:40.000 159 21157.71 27.25 42817.68 47759.73 2014-06-08 11:11:41.000 159 21157.68 27.22 42817.68 47759.71 2014-06-08 11:11:42.000 159 21157.66 27.16 42817.68 47759.68 2014-06-08 11:11:43.000 159 21157.57 27.13 42817.68 47759.67 2014-06-08 11:11:44.000 159 21157.52 27.11 42817.67 47759.63 2014-06-08 11:11:45.000 159 21157.50 27.07 42817.67 47759.62 2014-06-08 11:11:46.000 159 21157.46 27.04 42817.70 47759.59 2014-06-08 11:11:47.000 159 21157.43 26.98 42817.67 47759.61 2014-06-08 11:11:48.000 159 21157.40 26.95 42817.69 47759.57 2014-06-08 11:11:49.000 159 21157.38 26.93 42817.69 47759.59 2014-06-08 11:11:50.000 159 21157.36 26.88 42817.70 47759.55 2014-06-08 11:11:51.000 159 21157.34 26.84 42817.69 47759.56 2014-06-08 11:11:52.000 159 21157.32 26.80 42817.69 47759.56 2014-06-08 11:11:53.000 159 21157.32 26.76 42817.72 47759.55 2014-06-08 11:11:54.000 159 21157.30 26.74 42817.71 47759.56 2014-06-08 11:11:55.000 159 21157.28 26.68 42817.74 47759.58 2014-06-08 11:11:56.000 159 21157.28 26.62 42817.74 47759.57 2014-06-08 11:11:57.000 159 21157.29 26.59 42817.73 47759.59 2014-06-08 11:11:58.000 159 21157.31 26.58 42817.75 47759.58 2014-06-08 11:11:59.000 159 21157.33 26.57 42817.74 47759.59 2014-06-08 11:12:00.000 159 21157.35 26.54 42817.78 47759.63 2014-06-08 11:12:01.000 159 21157.35 26.51 42817.79 47759.63 2014-06-08 11:12:02.000 159 21157.37 26.47 42817.81 47759.65 2014-06-08 11:12:03.000 159 21157.37 26.45 42817.83 47759.66 2014-06-08 11:12:04.000 159 21157.45 26.42 42817.84 47759.70 2014-06-08 11:12:05.000 159 21157.53 26.40 42817.82 47759.72 2014-06-08 11:12:06.000 159 21157.57 26.38 42817.81 47759.75 2014-06-08 11:12:07.000 159 21157.63 26.36 42817.84 47759.82 2014-06-08 11:12:08.000 159 21157.73 26.32 42817.85 47759.84 2014-06-08 11:12:09.000 159 21157.85 26.29 42817.84 47759.89 2014-06-08 11:12:10.000 159 21157.99 26.26 42817.88 47759.93 2014-06-08 11:12:11.000 159 21158.11 26.24 42817.89 47759.98 2014-06-08 11:12:12.000 159 21158.23 26.21 42817.89 47760.06 2014-06-08 11:12:13.000 159 21158.33 26.14 42817.90 47760.10 2014-06-08 11:12:14.000 159 21158.37 26.07 42817.90 47760.14 2014-06-08 11:12:15.000 159 21158.46 26.00 42817.85 47760.18 2014-06-08 11:12:16.000 159 21158.50 25.93 42817.85 47760.22 2014-06-08 11:12:17.000 159 21158.54 25.86 42817.86 47760.24 2014-06-08 11:12:18.000 159 21158.60 25.78 42817.85 47760.24 2014-06-08 11:12:19.000 159 21158.63 25.71 42817.84 47760.28 2014-06-08 11:12:20.000 159 21158.68 25.63 42817.85 47760.30 2014-06-08 11:12:21.000 159 21158.69 25.55 42817.88 47760.29 2014-06-08 11:12:22.000 159 21158.68 25.49 42817.85 47760.30 2014-06-08 11:12:23.000 159 21158.70 25.44 42817.90 47760.31 2014-06-08 11:12:24.000 159 21158.70 25.39 42817.88 47760.31 2014-06-08 11:12:25.000 159 21158.68 25.35 42817.88 47760.29 2014-06-08 11:12:26.000 159 21158.65 25.32 42817.88 47760.30 2014-06-08 11:12:27.000 159 21158.68 25.32 42817.88 47760.30 2014-06-08 11:12:28.000 159 21158.68 25.25 42817.88 47760.30 2014-06-08 11:12:29.000 159 21158.70 25.17 42817.86 47760.28 2014-06-08 11:12:30.000 159 21158.73 25.12 42817.86 47760.30 2014-06-08 11:12:31.000 159 21158.78 25.05 42817.88 47760.33 2014-06-08 11:12:32.000 159 21158.78 24.96 42817.85 47760.32 2014-06-08 11:12:33.000 159 21158.79 24.85 42817.88 47760.33 2014-06-08 11:12:34.000 159 21158.80 24.74 42817.85 47760.33 2014-06-08 11:12:35.000 159 21158.82 24.65 42817.82 47760.33 2014-06-08 11:12:36.000 159 21158.83 24.57 42817.85 47760.34 2014-06-08 11:12:37.000 159 21158.86 24.52 42817.85 47760.34 2014-06-08 11:12:38.000 159 21158.90 24.49 42817.78 47760.35 2014-06-08 11:12:39.000 159 21158.93 24.47 42817.79 47760.37 2014-06-08 11:12:40.000 159 21158.98 24.44 42817.78 47760.36 2014-06-08 11:12:41.000 159 21158.97 24.40 42817.77 47760.34 2014-06-08 11:12:42.000 159 21158.97 24.37 42817.74 47760.36 2014-06-08 11:12:43.000 159 21158.99 24.33 42817.71 47760.35 2014-06-08 11:12:44.000 159 21158.97 24.31 42817.68 47760.30 2014-06-08 11:12:45.000 159 21158.95 24.29 42817.68 47760.29 2014-06-08 11:12:46.000 159 21158.93 24.26 42817.68 47760.29 2014-06-08 11:12:47.000 159 21158.93 24.23 42817.69 47760.29 2014-06-08 11:12:48.000 159 21158.93 24.19 42817.69 47760.25 2014-06-08 11:12:49.000 159 21158.89 24.18 42817.67 47760.29 2014-06-08 11:12:50.000 159 21158.89 24.15 42817.69 47760.27 2014-06-08 11:12:51.000 159 21158.88 24.11 42817.66 47760.24 2014-06-08 11:12:52.000 159 21158.88 24.07 42817.66 47760.25 2014-06-08 11:12:53.000 159 21158.84 24.00 42817.69 47760.23 2014-06-08 11:12:54.000 159 21158.86 23.99 42817.66 47760.20 2014-06-08 11:12:55.000 159 21158.85 23.97 42817.68 47760.20 2014-06-08 11:12:56.000 159 21158.85 23.95 42817.66 47760.18 2014-06-08 11:12:57.000 159 21158.84 23.91 42817.65 47760.20 2014-06-08 11:12:58.000 159 21158.85 23.88 42817.67 47760.18 2014-06-08 11:12:59.000 159 21158.87 23.85 42817.64 47760.17 2014-06-08 11:13:00.000 159 21158.85 23.84 42817.67 47760.18 2014-06-08 11:13:01.000 159 21158.87 23.79 42817.66 47760.22 2014-06-08 11:13:02.000 159 21158.91 23.77 42817.66 47760.22 2014-06-08 11:13:03.000 159 21158.93 23.76 42817.64 47760.21 2014-06-08 11:13:04.000 159 21158.95 23.74 42817.64 47760.24 2014-06-08 11:13:05.000 159 21158.98 23.70 42817.64 47760.25 2014-06-08 11:13:06.000 159 21159.02 23.69 42817.65 47760.26 2014-06-08 11:13:07.000 159 21159.06 23.66 42817.64 47760.29 2014-06-08 11:13:08.000 159 21159.12 23.60 42817.64 47760.31 2014-06-08 11:13:09.000 159 21159.15 23.57 42817.67 47760.34 2014-06-08 11:13:10.000 159 21159.20 23.54 42817.67 47760.36 2014-06-08 11:13:11.000 159 21159.24 23.50 42817.67 47760.36 2014-06-08 11:13:12.000 159 21159.28 23.44 42817.68 47760.40 2014-06-08 11:13:13.000 159 21159.32 23.41 42817.69 47760.41 2014-06-08 11:13:14.000 159 21159.33 23.39 42817.72 47760.46 2014-06-08 11:13:15.000 159 21159.38 23.37 42817.71 47760.48 2014-06-08 11:13:16.000 159 21159.45 23.36 42817.68 47760.49 2014-06-08 11:13:17.000 159 21159.52 23.35 42817.67 47760.52 2014-06-08 11:13:18.000 159 21159.54 23.31 42817.64 47760.52 2014-06-08 11:13:19.000 159 21159.54 23.30 42817.69 47760.52 2014-06-08 11:13:20.000 159 21159.59 23.28 42817.72 47760.54 2014-06-08 11:13:21.000 159 21159.62 23.30 42817.70 47760.54 2014-06-08 11:13:22.000 159 21159.62 23.30 42817.67 47760.57 2014-06-08 11:13:23.000 159 21159.63 23.26 42817.66 47760.56 2014-06-08 11:13:24.000 159 21159.64 23.26 42817.67 47760.56 2014-06-08 11:13:25.000 159 21159.67 23.27 42817.66 47760.60 2014-06-08 11:13:26.000 159 21159.69 23.26 42817.67 47760.59 2014-06-08 11:13:27.000 159 21159.72 23.25 42817.64 47760.60 2014-06-08 11:13:28.000 159 21159.72 23.25 42817.66 47760.58 2014-06-08 11:13:29.000 159 21159.72 23.24 42817.71 47760.62 2014-06-08 11:13:30.000 159 21159.74 23.22 42817.68 47760.61 2014-06-08 11:13:31.000 159 21159.79 23.23 42817.71 47760.62 2014-06-08 11:13:32.000 159 21159.82 23.24 42817.72 47760.64 2014-06-08 11:13:33.000 159 21159.83 23.26 42817.72 47760.69 2014-06-08 11:13:34.000 159 21159.86 23.27 42817.71 47760.69 2014-06-08 11:13:35.000 159 21159.90 23.26 42817.74 47760.72 2014-06-08 11:13:36.000 159 21159.96 23.21 42817.76 47760.77 2014-06-08 11:13:37.000 159 21159.98 23.20 42817.79 47760.82 2014-06-08 11:13:38.000 159 21160.02 23.17 42817.80 47760.83 2014-06-08 11:13:39.000 159 21160.08 23.16 42817.78 47760.87 2014-06-08 11:13:40.000 159 21160.15 23.12 42817.77 47760.90 2014-06-08 11:13:41.000 159 21160.19 23.10 42817.80 47760.94 2014-06-08 11:13:42.000 159 21160.22 23.05 42817.82 47760.96 2014-06-08 11:13:43.000 159 21160.27 23.02 42817.83 47760.98 2014-06-08 11:13:44.000 159 21160.33 22.98 42817.84 47761.04 2014-06-08 11:13:45.000 159 21160.40 22.96 42817.86 47761.04 2014-06-08 11:13:46.000 159 21160.42 22.93 42817.88 47761.09 2014-06-08 11:13:47.000 159 21160.45 22.90 42817.88 47761.11 2014-06-08 11:13:48.000 159 21160.49 22.87 42817.89 47761.13 2014-06-08 11:13:49.000 159 21160.54 22.87 42817.93 47761.17 2014-06-08 11:13:50.000 159 21160.58 22.86 42817.90 47761.19 2014-06-08 11:13:51.000 159 21160.57 22.86 42817.88 47761.19 2014-06-08 11:13:52.000 159 21160.59 22.81 42817.91 47761.20 2014-06-08 11:13:53.000 159 21160.61 22.82 42817.93 47761.24 2014-06-08 11:13:54.000 159 21160.64 22.84 42817.96 47761.25 2014-06-08 11:13:55.000 159 21160.65 22.83 42817.96 47761.27 2014-06-08 11:13:56.000 159 21160.64 22.81 42817.95 47761.28 2014-06-08 11:13:57.000 159 21160.67 22.79 42817.95 47761.28 2014-06-08 11:13:58.000 159 21160.69 22.78 42817.97 47761.31 2014-06-08 11:13:59.000 159 21160.71 22.79 42817.94 47761.30 2014-06-08 11:14:00.000 159 21160.73 22.78 42817.95 47761.32 2014-06-08 11:14:01.000 159 21160.73 22.76 42817.94 47761.32 2014-06-08 11:14:02.000 159 21160.76 22.76 42817.95 47761.34 2014-06-08 11:14:03.000 159 21160.79 22.77 42818.00 47761.35 2014-06-08 11:14:04.000 159 21160.80 22.77 42817.97 47761.38 2014-06-08 11:14:05.000 159 21160.82 22.77 42817.99 47761.38 2014-06-08 11:14:06.000 159 21160.86 22.79 42818.01 47761.39 2014-06-08 11:14:07.000 159 21160.89 22.78 42818.01 47761.42 2014-06-08 11:14:08.000 159 21160.91 22.79 42818.03 47761.44 2014-06-08 11:14:09.000 159 21160.91 22.83 42818.03 47761.43 2014-06-08 11:14:10.000 159 21160.90 22.83 42818.04 47761.45 2014-06-08 11:14:11.000 159 21160.89 22.81 42818.05 47761.44 2014-06-08 11:14:12.000 159 21160.86 22.83 42818.09 47761.46 2014-06-08 11:14:13.000 159 21160.87 22.85 42818.11 47761.48 2014-06-08 11:14:14.000 159 21160.88 22.84 42818.12 47761.47 2014-06-08 11:14:15.000 159 21160.87 22.89 42818.13 47761.51 2014-06-08 11:14:16.000 159 21160.88 22.92 42818.12 47761.52 2014-06-08 11:14:17.000 159 21160.88 22.95 42818.14 47761.51 2014-06-08 11:14:18.000 159 21160.89 22.99 42818.12 47761.51 2014-06-08 11:14:19.000 159 21160.90 23.01 42818.11 47761.50 2014-06-08 11:14:20.000 159 21160.92 23.01 42818.10 47761.51 2014-06-08 11:14:21.000 159 21160.93 23.01 42818.10 47761.52 2014-06-08 11:14:22.000 159 21160.92 23.02 42818.12 47761.50 2014-06-08 11:14:23.000 159 21160.90 23.03 42818.10 47761.52 2014-06-08 11:14:24.000 159 21160.89 23.04 42818.09 47761.52 2014-06-08 11:14:25.000 159 21160.90 23.05 42818.10 47761.52 2014-06-08 11:14:26.000 159 21160.88 23.06 42818.11 47761.53 2014-06-08 11:14:27.000 159 21160.86 23.04 42818.12 47761.52 2014-06-08 11:14:28.000 159 21160.84 23.01 42818.11 47761.49 2014-06-08 11:14:29.000 159 21160.82 22.99 42818.13 47761.49 2014-06-08 11:14:30.000 159 21160.80 22.97 42818.17 47761.49 2014-06-08 11:14:31.000 159 21160.78 22.98 42818.16 47761.50 2014-06-08 11:14:32.000 159 21160.75 22.98 42818.14 47761.48 2014-06-08 11:14:33.000 159 21160.72 23.01 42818.16 47761.46 2014-06-08 11:14:34.000 159 21160.72 23.01 42818.15 47761.48 2014-06-08 11:14:35.000 159 21160.71 23.02 42818.13 47761.44 2014-06-08 11:14:36.000 159 21160.72 23.05 42818.11 47761.48 2014-06-08 11:14:37.000 159 21160.70 23.05 42818.12 47761.44 2014-06-08 11:14:38.000 159 21160.69 23.04 42818.10 47761.44 2014-06-08 11:14:39.000 159 21160.71 23.05 42818.08 47761.43 2014-06-08 11:14:40.000 159 21160.75 23.04 42818.08 47761.43 2014-06-08 11:14:41.000 159 21160.77 23.05 42818.10 47761.47 2014-06-08 11:14:42.000 159 21160.80 23.08 42818.13 47761.47 2014-06-08 11:14:43.000 159 21160.85 23.09 42818.14 47761.48 2014-06-08 11:14:44.000 159 21160.87 23.09 42818.13 47761.49 2014-06-08 11:14:45.000 159 21160.87 23.09 42818.12 47761.54 2014-06-08 11:14:46.000 159 21160.90 23.10 42818.12 47761.53 2014-06-08 11:14:47.000 159 21160.90 23.10 42818.10 47761.53 2014-06-08 11:14:48.000 159 21160.89 23.14 42818.14 47761.52 2014-06-08 11:14:49.000 159 21160.88 23.16 42818.13 47761.54 2014-06-08 11:14:50.000 159 21160.88 23.15 42818.14 47761.53 2014-06-08 11:14:51.000 159 21160.86 23.15 42818.17 47761.52 2014-06-08 11:14:52.000 159 21160.82 23.13 42818.14 47761.51 2014-06-08 11:14:53.000 159 21160.80 23.12 42818.13 47761.50 2014-06-08 11:14:54.000 159 21160.77 23.08 42818.14 47761.47 2014-06-08 11:14:55.000 159 21160.71 23.09 42818.15 47761.47 2014-06-08 11:14:56.000 159 21160.67 23.07 42818.12 47761.46 2014-06-08 11:14:57.000 159 21160.66 23.04 42818.11 47761.45 2014-06-08 11:14:58.000 159 21160.62 23.01 42818.13 47761.43 2014-06-08 11:14:59.000 159 21160.58 23.01 42818.14 47761.41 2014-06-08 11:15:00.000 159 21160.57 23.01 42818.09 47761.40 2014-06-08 11:15:01.000 159 21160.55 23.00 42818.10 47761.38 2014-06-08 11:15:02.000 159 21160.51 23.00 42818.14 47761.38 2014-06-08 11:15:03.000 159 21160.53 22.99 42818.15 47761.37 2014-06-08 11:15:04.000 159 21160.51 23.00 42818.17 47761.38 2014-06-08 11:15:05.000 159 21160.56 23.03 42818.15 47761.39 2014-06-08 11:15:06.000 159 21160.58 23.07 42818.10 47761.37 2014-06-08 11:15:07.000 159 21160.57 23.06 42818.10 47761.38 2014-06-08 11:15:08.000 159 21160.60 23.06 42818.13 47761.35 2014-06-08 11:15:09.000 159 21160.65 23.06 42818.09 47761.41 2014-06-08 11:15:10.000 159 21160.71 23.05 42818.06 47761.39 2014-06-08 11:15:11.000 159 21160.74 23.05 42818.05 47761.42 2014-06-08 11:15:12.000 159 21160.74 23.03 42818.04 47761.42 2014-06-08 11:15:13.000 159 21160.74 23.03 42818.04 47761.41 2014-06-08 11:15:14.000 159 21160.74 22.99 42818.06 47761.40 2014-06-08 11:15:15.000 159 21160.77 22.96 42818.05 47761.41 2014-06-08 11:15:16.000 159 21160.75 22.94 42818.09 47761.40 2014-06-08 11:15:17.000 159 21160.70 22.95 42818.05 47761.40 2014-06-08 11:15:18.000 159 21160.70 22.91 42818.06 47761.38 2014-06-08 11:15:19.000 159 21160.67 22.88 42818.07 47761.38 2014-06-08 11:15:20.000 159 21160.68 22.89 42818.09 47761.38 2014-06-08 11:15:21.000 159 21160.66 22.90 42818.08 47761.37 2014-06-08 11:15:22.000 159 21160.63 22.91 42818.07 47761.37 2014-06-08 11:15:23.000 159 21160.60 22.92 42818.09 47761.35 2014-06-08 11:15:24.000 159 21160.63 22.92 42818.06 47761.34 2014-06-08 11:15:25.000 159 21160.62 22.94 42818.04 47761.36 2014-06-08 11:15:26.000 159 21160.64 22.94 42818.00 47761.30 2014-06-08 11:15:27.000 159 21160.64 22.95 42818.03 47761.31 2014-06-08 11:15:28.000 159 21160.65 22.93 42818.00 47761.31 2014-06-08 11:15:29.000 159 21160.65 22.92 42817.97 47761.29 2014-06-08 11:15:30.000 159 21160.67 22.93 42818.00 47761.28 2014-06-08 11:15:31.000 159 21160.67 22.96 42817.97 47761.28 2014-06-08 11:15:32.000 159 21160.68 22.95 42817.94 47761.28 2014-06-08 11:15:33.000 159 21160.65 22.89 42817.94 47761.29 2014-06-08 11:15:34.000 159 21160.62 22.86 42817.95 47761.28 2014-06-08 11:15:35.000 159 21160.61 22.85 42817.97 47761.28 2014-06-08 11:15:36.000 159 21160.62 22.85 42818.00 47761.29 2014-06-08 11:15:37.000 159 21160.65 22.84 42817.98 47761.30 2014-06-08 11:15:38.000 159 21160.59 22.80 42817.97 47761.30 2014-06-08 11:15:39.000 159 21160.56 22.78 42817.98 47761.28 2014-06-08 11:15:40.000 159 21160.53 22.76 42817.97 47761.26 2014-06-08 11:15:41.000 159 21160.50 22.73 42817.97 47761.23 2014-06-08 11:15:42.000 159 21160.47 22.69 42817.95 47761.24 2014-06-08 11:15:43.000 159 21160.45 22.66 42817.94 47761.21 2014-06-08 11:15:44.000 159 21160.46 22.62 42817.97 47761.18 2014-06-08 11:15:45.000 159 21160.46 22.60 42817.97 47761.20 2014-06-08 11:15:46.000 159 21160.44 22.58 42817.99 47761.20 2014-06-08 11:15:47.000 159 21160.41 22.55 42817.98 47761.18 2014-06-08 11:15:48.000 159 21160.43 22.52 42817.96 47761.16 2014-06-08 11:15:49.000 159 21160.44 22.49 42817.94 47761.18 2014-06-08 11:15:50.000 159 21160.46 22.44 42817.95 47761.18 2014-06-08 11:15:51.000 159 21160.49 22.42 42817.98 47761.20 2014-06-08 11:15:52.000 159 21160.49 22.38 42817.96 47761.21 2014-06-08 11:15:53.000 159 21160.49 22.36 42817.95 47761.22 2014-06-08 11:15:54.000 159 21160.51 22.31 42817.99 47761.26 2014-06-08 11:15:55.000 159 21160.53 22.25 42817.99 47761.24 2014-06-08 11:15:56.000 159 21160.54 22.20 42818.00 47761.27 2014-06-08 11:15:57.000 159 21160.55 22.16 42818.02 47761.28 2014-06-08 11:15:58.000 159 21160.56 22.12 42818.04 47761.30 2014-06-08 11:15:59.000 159 21160.56 22.06 42818.03 47761.32 2014-06-08 11:16:00.000 159 21160.59 22.01 42818.04 47761.31 2014-06-08 11:16:01.000 159 21160.60 22.01 42818.04 47761.35 2014-06-08 11:16:02.000 159 21160.61 22.00 42818.08 47761.37 2014-06-08 11:16:03.000 159 21160.63 21.96 42818.07 47761.37 2014-06-08 11:16:04.000 159 21160.65 21.94 42818.05 47761.39 2014-06-08 11:16:05.000 159 21160.64 21.90 42818.08 47761.42 2014-06-08 11:16:06.000 159 21160.66 21.88 42818.08 47761.42 2014-06-08 11:16:07.000 159 21160.68 21.86 42818.08 47761.42 2014-06-08 11:16:08.000 159 21160.71 21.88 42818.10 47761.43 2014-06-08 11:16:09.000 159 21160.71 21.85 42818.14 47761.49 2014-06-08 11:16:10.000 159 21160.76 21.82 42818.12 47761.46 2014-06-08 11:16:11.000 159 21160.82 21.80 42818.11 47761.50 2014-06-08 11:16:12.000 159 21160.90 21.76 42818.10 47761.52 2014-06-08 11:16:13.000 159 21160.94 21.72 42818.10 47761.56 2014-06-08 11:16:14.000 159 21160.96 21.68 42818.08 47761.56 2014-06-08 11:16:15.000 159 21160.99 21.67 42818.14 47761.59 2014-06-08 11:16:16.000 159 21161.05 21.64 42818.15 47761.60 2014-06-08 11:16:17.000 159 21161.11 21.60 42818.19 47761.65 2014-06-08 11:16:18.000 159 21161.12 21.59 42818.18 47761.66 2014-06-08 11:16:19.000 159 21161.16 21.55 42818.21 47761.71 2014-06-08 11:16:20.000 159 21161.21 21.53 42818.18 47761.71 2014-06-08 11:16:21.000 159 21161.26 21.54 42818.20 47761.72 2014-06-08 11:16:22.000 159 21161.27 21.49 42818.21 47761.73 2014-06-08 11:16:23.000 159 21161.30 21.45 42818.17 47761.75 2014-06-08 11:16:24.000 159 21161.31 21.44 42818.16 47761.77 2014-06-08 11:16:25.000 159 21161.37 21.41 42818.15 47761.80 2014-06-08 11:16:26.000 159 21161.37 21.41 42818.17 47761.82 2014-06-08 11:16:27.000 159 21161.36 21.38 42818.17 47761.80 2014-06-08 11:16:28.000 159 21161.36 21.34 42818.15 47761.82 2014-06-08 11:16:29.000 159 21161.34 21.32 42818.18 47761.82 2014-06-08 11:16:30.000 159 21161.35 21.30 42818.18 47761.80 2014-06-08 11:16:31.000 159 21161.37 21.28 42818.20 47761.82 2014-06-08 11:16:32.000 159 21161.37 21.26 42818.23 47761.80 2014-06-08 11:16:33.000 159 21161.36 21.24 42818.20 47761.82 2014-06-08 11:16:34.000 159 21161.36 21.24 42818.21 47761.82 2014-06-08 11:16:35.000 159 21161.38 21.20 42818.23 47761.82 2014-06-08 11:16:36.000 159 21161.39 21.19 42818.20 47761.80 2014-06-08 11:16:37.000 159 21161.37 21.14 42818.20 47761.81 2014-06-08 11:16:38.000 159 21161.41 21.11 42818.20 47761.84 2014-06-08 11:16:39.000 159 21161.42 21.11 42818.21 47761.82 2014-06-08 11:16:40.000 159 21161.43 21.10 42818.16 47761.84 2014-06-08 11:16:41.000 159 21161.42 21.09 42818.18 47761.85 2014-06-08 11:16:42.000 159 21161.39 21.06 42818.20 47761.84 2014-06-08 11:16:43.000 159 21161.39 21.05 42818.21 47761.83 2014-06-08 11:16:44.000 159 21161.41 21.04 42818.21 47761.85 2014-06-08 11:16:45.000 159 21161.39 21.01 42818.20 47761.84 2014-06-08 11:16:46.000 159 21161.44 20.96 42818.22 47761.85 2014-06-08 11:16:47.000 159 21161.48 20.93 42818.20 47761.86 2014-06-08 11:16:48.000 159 21161.45 20.91 42818.21 47761.86 2014-06-08 11:16:49.000 159 21161.45 20.88 42818.24 47761.86 2014-06-08 11:16:50.000 159 21161.47 20.83 42818.25 47761.91 2014-06-08 11:16:51.000 159 21161.51 20.78 42818.26 47761.89 2014-06-08 11:16:52.000 159 21161.52 20.76 42818.23 47761.94 2014-06-08 11:16:53.000 159 21161.53 20.75 42818.25 47761.90 2014-06-08 11:16:54.000 159 21161.57 20.69 42818.26 47761.92 2014-06-08 11:16:55.000 159 21161.58 20.62 42818.24 47761.91 2014-06-08 11:16:56.000 159 21161.57 20.59 42818.24 47761.94 2014-06-08 11:16:57.000 159 21161.56 20.52 42818.24 47761.93 2014-06-08 11:16:58.000 159 21161.59 20.47 42818.24 47761.95 2014-06-08 11:16:59.000 159 21161.61 20.44 42818.26 47761.95 2014-06-08 11:17:00.000 159 21161.64 20.42 42818.26 47761.99 2014-06-08 11:17:01.000 159 21161.69 20.41 42818.25 47762.00 2014-06-08 11:17:02.000 159 21161.72 20.39 42818.27 47762.03 2014-06-08 11:17:03.000 159 21161.73 20.34 42818.30 47762.04 2014-06-08 11:17:04.000 159 21161.76 20.30 42818.32 47762.08 2014-06-08 11:17:05.000 159 21161.76 20.27 42818.31 47762.07 2014-06-08 11:17:06.000 159 21161.78 20.26 42818.34 47762.07 2014-06-08 11:17:07.000 159 21161.81 20.22 42818.32 47762.11 2014-06-08 11:17:08.000 159 21161.78 20.21 42818.35 47762.10 2014-06-08 11:17:09.000 159 21161.74 20.21 42818.30 47762.09 2014-06-08 11:17:10.000 159 21161.72 20.16 42818.32 47762.11 2014-06-08 11:17:11.000 159 21161.69 20.15 42818.33 47762.10 2014-06-08 11:17:12.000 159 21161.65 20.14 42818.32 47762.07 2014-06-08 11:17:13.000 159 21161.65 20.15 42818.32 47762.09 2014-06-08 11:17:14.000 159 21161.62 20.13 42818.35 47762.07 2014-06-08 11:17:15.000 159 21161.53 20.11 42818.33 47762.05 2014-06-08 11:17:16.000 159 21161.47 20.11 42818.31 47762.01 2014-06-08 11:17:17.000 159 21161.41 20.08 42818.34 47761.98 2014-06-08 11:17:18.000 159 21161.38 20.06 42818.35 47761.96 2014-06-08 11:17:19.000 159 21161.35 20.04 42818.35 47761.95 2014-06-08 11:17:20.000 159 21161.34 20.01 42818.36 47761.95 2014-06-08 11:17:21.000 159 21161.32 20.01 42818.38 47761.95 2014-06-08 11:17:22.000 159 21161.33 19.99 42818.40 47761.97 2014-06-08 11:17:23.000 159 21161.34 19.99 42818.38 47761.95 2014-06-08 11:17:24.000 159 21161.33 19.98 42818.33 47761.96 2014-06-08 11:17:25.000 159 21161.37 19.98 42818.33 47761.94 2014-06-08 11:17:26.000 159 21161.38 19.96 42818.34 47761.95 2014-06-08 11:17:27.000 159 21161.37 19.91 42818.32 47761.97 2014-06-08 11:17:28.000 159 21161.38 19.87 42818.32 47761.98 2014-06-08 11:17:29.000 159 21161.40 19.85 42818.33 47761.96 2014-06-08 11:17:30.000 159 21161.41 19.84 42818.31 47761.95 2014-06-08 11:17:31.000 159 21161.43 19.83 42818.31 47761.95 2014-06-08 11:17:32.000 159 21161.46 19.83 42818.28 47761.94 2014-06-08 11:17:33.000 159 21161.44 19.85 42818.28 47761.94 2014-06-08 11:17:34.000 159 21161.44 19.85 42818.28 47761.92 2014-06-08 11:17:35.000 159 21161.42 19.89 42818.27 47761.91 2014-06-08 11:17:36.000 159 21161.43 19.94 42818.28 47761.91 2014-06-08 11:17:37.000 159 21161.44 19.97 42818.27 47761.89 2014-06-08 11:17:38.000 159 21161.40 20.02 42818.27 47761.91 2014-06-08 11:17:39.000 159 21161.38 20.03 42818.25 47761.88 2014-06-08 11:17:40.000 159 21161.36 20.09 42818.22 47761.86 2014-06-08 11:17:41.000 159 21161.29 20.15 42818.25 47761.84 2014-06-08 11:17:42.000 159 21161.19 20.22 42818.24 47761.83 2014-06-08 11:17:43.000 159 21161.16 20.28 42818.24 47761.77 2014-06-08 11:17:44.000 159 21161.10 20.34 42818.20 47761.75 2014-06-08 11:17:45.000 159 21161.01 20.37 42818.20 47761.70 2014-06-08 11:17:46.000 159 21160.95 20.41 42818.18 47761.66 2014-06-08 11:17:47.000 159 21160.88 20.43 42818.16 47761.61 2014-06-08 11:17:48.000 159 21160.82 20.45 42818.13 47761.55 2014-06-08 11:17:49.000 159 21160.76 20.47 42818.08 47761.51 2014-06-08 11:17:50.000 159 21160.71 20.44 42818.05 47761.46 2014-06-08 11:17:51.000 159 21160.70 20.48 42818.04 47761.42 2014-06-08 11:17:52.000 159 21160.69 20.50 42818.06 47761.40 2014-06-08 11:17:53.000 159 21160.65 20.53 42818.03 47761.37 2014-06-08 11:17:54.000 159 21160.65 20.51 42817.95 47761.34 2014-06-08 11:17:55.000 159 21160.64 20.49 42817.96 47761.30 2014-06-08 11:17:56.000 159 21160.65 20.47 42817.97 47761.31 2014-06-08 11:17:57.000 159 21160.64 20.47 42818.00 47761.31 2014-06-08 11:17:58.000 159 21160.66 20.45 42818.00 47761.31 2014-06-08 11:17:59.000 159 21160.65 20.45 42818.00 47761.30 2014-06-08 11:18:00.000 159 21160.65 20.43 42817.99 47761.31 2014-06-08 11:18:01.000 159 21160.63 20.40 42817.98 47761.33 2014-06-08 11:18:02.000 159 21160.61 20.39 42817.99 47761.31 2014-06-08 11:18:03.000 159 21160.57 20.41 42818.03 47761.34 2014-06-08 11:18:04.000 159 21160.59 20.43 42818.03 47761.33 2014-06-08 11:18:05.000 159 21160.59 20.47 42818.04 47761.33 2014-06-08 11:18:06.000 159 21160.58 20.51 42818.02 47761.32 2014-06-08 11:18:07.000 159 21160.53 20.55 42818.02 47761.33 2014-06-08 11:18:08.000 159 21160.53 20.56 42818.00 47761.31 2014-06-08 11:18:09.000 159 21160.50 20.61 42818.00 47761.30 2014-06-08 11:18:10.000 159 21160.46 20.61 42818.01 47761.28 2014-06-08 11:18:11.000 159 21160.46 20.66 42817.99 47761.26 2014-06-08 11:18:12.000 159 21160.44 20.68 42817.99 47761.26 2014-06-08 11:18:13.000 159 21160.44 20.69 42817.97 47761.25 2014-06-08 11:18:14.000 159 21160.44 20.70 42817.99 47761.22 2014-06-08 11:18:15.000 159 21160.46 20.70 42817.94 47761.22 2014-06-08 11:18:16.000 159 21160.48 20.70 42817.97 47761.21 2014-06-08 11:18:17.000 159 21160.49 20.70 42817.96 47761.23 2014-06-08 11:18:18.000 159 21160.49 20.68 42817.94 47761.23 2014-06-08 11:18:19.000 159 21160.49 20.67 42817.95 47761.20 2014-06-08 11:18:20.000 159 21160.47 20.67 42817.94 47761.22 2014-06-08 11:18:21.000 159 21160.45 20.66 42817.94 47761.21 2014-06-08 11:18:22.000 159 21160.43 20.64 42817.96 47761.21 2014-06-08 11:18:23.000 159 21160.40 20.65 42817.96 47761.22 2014-06-08 11:18:24.000 159 21160.38 20.64 42817.97 47761.20 2014-06-08 11:18:25.000 159 21160.34 20.65 42817.99 47761.19 2014-06-08 11:18:26.000 159 21160.35 20.65 42817.98 47761.17 2014-06-08 11:18:27.000 159 21160.28 20.65 42817.98 47761.16 2014-06-08 11:18:28.000 159 21160.24 20.64 42817.99 47761.12 2014-06-08 11:18:29.000 159 21160.21 20.65 42818.00 47761.14 2014-06-08 11:18:30.000 159 21160.16 20.65 42818.02 47761.11 2014-06-08 11:18:31.000 159 21160.08 20.65 42818.03 47761.11 2014-06-08 11:18:32.000 159 21160.05 20.68 42818.03 47761.08 2014-06-08 11:18:33.000 159 21160.02 20.72 42818.05 47761.07 2014-06-08 11:18:34.000 159 21160.05 20.73 42818.06 47761.09 2014-06-08 11:18:35.000 159 21160.09 20.75 42818.04 47761.09 2014-06-08 11:18:36.000 159 21160.09 20.75 42818.05 47761.11 2014-06-08 11:18:37.000 159 21160.12 20.76 42818.09 47761.15 2014-06-08 11:18:38.000 159 21160.11 20.72 42818.13 47761.15 2014-06-08 11:18:39.000 159 21160.14 20.71 42818.17 47761.17 2014-06-08 11:18:40.000 159 21160.15 20.68 42818.16 47761.23 2014-06-08 11:18:41.000 159 21160.18 20.67 42818.17 47761.26 2014-06-08 11:18:42.000 159 21160.21 20.66 42818.20 47761.27 2014-06-08 11:18:43.000 159 21160.18 20.65 42818.22 47761.30 2014-06-08 11:18:44.000 159 21160.16 20.66 42818.23 47761.33 2014-06-08 11:18:45.000 159 21160.16 20.65 42818.24 47761.33 2014-06-08 11:18:46.000 159 21160.16 20.64 42818.24 47761.34 2014-06-08 11:18:47.000 159 21160.15 20.63 42818.27 47761.34 2014-06-08 11:18:48.000 159 21160.13 20.64 42818.26 47761.34 2014-06-08 11:18:49.000 159 21160.12 20.62 42818.28 47761.31 2014-06-08 11:18:50.000 159 21160.07 20.61 42818.27 47761.32 2014-06-08 11:18:51.000 159 21160.02 20.58 42818.28 47761.31 2014-06-08 11:18:52.000 159 21159.98 20.56 42818.30 47761.28 2014-06-08 11:18:53.000 159 21159.96 20.55 42818.31 47761.28 2014-06-08 11:18:54.000 159 21159.92 20.51 42818.29 47761.24 2014-06-08 11:18:55.000 159 21159.88 20.48 42818.31 47761.26 2014-06-08 11:18:56.000 159 21159.85 20.48 42818.31 47761.24 2014-06-08 11:18:57.000 159 21159.82 20.47 42818.30 47761.23 2014-06-08 11:18:58.000 159 21159.80 20.46 42818.29 47761.20 2014-06-08 11:18:59.000 159 21159.76 20.40 42818.31 47761.19 2014-06-08 11:19:00.000 159 21159.71 20.35 42818.30 47761.22 2014-06-08 11:19:01.000 159 21159.70 20.32 42818.33 47761.19 2014-06-08 11:19:02.000 159 21159.69 20.28 42818.36 47761.18 2014-06-08 11:19:03.000 159 21159.62 20.25 42818.34 47761.16 2014-06-08 11:19:04.000 159 21159.59 20.19 42818.30 47761.17 2014-06-08 11:19:05.000 159 21159.60 20.16 42818.30 47761.16 2014-06-08 11:19:06.000 159 21159.60 20.14 42818.32 47761.16 2014-06-08 11:19:07.000 159 21159.56 20.08 42818.34 47761.15 2014-06-08 11:19:08.000 159 21159.53 20.08 42818.36 47761.14 2014-06-08 11:19:09.000 159 21159.52 20.06 42818.38 47761.15 2014-06-08 11:19:10.000 159 21159.55 20.02 42818.35 47761.14 2014-06-08 11:19:11.000 159 21159.58 19.98 42818.34 47761.16 2014-06-08 11:19:12.000 159 21159.59 19.97 42818.36 47761.15 2014-06-08 11:19:13.000 159 21159.61 19.96 42818.38 47761.17 2014-06-08 11:19:14.000 159 21159.63 19.94 42818.39 47761.20 2014-06-08 11:19:15.000 159 21159.65 19.90 42818.39 47761.21 2014-06-08 11:19:16.000 159 21159.67 19.88 42818.40 47761.23 2014-06-08 11:19:17.000 159 21159.71 19.88 42818.43 47761.23 2014-06-08 11:19:18.000 159 21159.74 19.85 42818.47 47761.26 2014-06-08 11:19:19.000 159 21159.76 19.83 42818.45 47761.29 2014-06-08 11:19:20.000 159 21159.78 19.82 42818.46 47761.29 2014-06-08 11:19:21.000 159 21159.82 19.80 42818.46 47761.33 2014-06-08 11:19:22.000 159 21159.86 19.76 42818.48 47761.34 2014-06-08 11:19:23.000 159 21159.84 19.75 42818.49 47761.37 2014-06-08 11:19:24.000 159 21159.85 19.74 42818.49 47761.37 2014-06-08 11:19:25.000 159 21159.87 19.73 42818.48 47761.38 2014-06-08 11:19:26.000 159 21159.89 19.71 42818.49 47761.38 2014-06-08 11:19:27.000 159 21159.91 19.72 42818.47 47761.38 2014-06-08 11:19:28.000 159 21159.91 19.70 42818.50 47761.38 2014-06-08 11:19:29.000 159 21159.85 19.68 42818.46 47761.41 2014-06-08 11:19:30.000 159 21159.80 19.66 42818.46 47761.39 2014-06-08 11:19:31.000 159 21159.77 19.62 42818.43 47761.37 2014-06-08 11:19:32.000 159 21159.71 19.63 42818.41 47761.34 2014-06-08 11:19:33.000 159 21159.64 19.64 42818.41 47761.33 2014-06-08 11:19:34.000 159 21159.56 19.64 42818.43 47761.27 2014-06-08 11:19:35.000 159 21159.45 19.63 42818.43 47761.24 2014-06-08 11:19:36.000 159 21159.33 19.65 42818.41 47761.19 2014-06-08 11:19:37.000 159 21159.23 19.69 42818.47 47761.14 2014-06-08 11:19:38.000 159 21159.12 19.72 42818.46 47761.11 2014-06-08 11:19:39.000 159 21159.01 19.74 42818.52 47761.08 2014-06-08 11:19:40.000 159 21158.94 19.80 42818.48 47761.00 2014-06-08 11:19:41.000 159 21158.86 19.86 42818.45 47760.98 2014-06-08 11:19:42.000 159 21158.78 19.89 42818.49 47760.94 2014-06-08 11:19:43.000 159 21158.72 19.93 42818.47 47760.89 2014-06-08 11:19:44.000 159 21158.67 19.95 42818.48 47760.88 2014-06-08 11:19:45.000 159 21158.63 19.99 42818.49 47760.85 2014-06-08 11:19:46.000 159 21158.59 20.02 42818.47 47760.81 2014-06-08 11:19:47.000 159 21158.56 20.03 42818.45 47760.81 2014-06-08 11:19:48.000 159 21158.53 20.03 42818.47 47760.79 2014-06-08 11:19:49.000 159 21158.47 20.05 42818.47 47760.77 2014-06-08 11:19:50.000 159 21158.45 20.04 42818.47 47760.78 2014-06-08 11:19:51.000 159 21158.41 20.07 42818.49 47760.76 2014-06-08 11:19:52.000 159 21158.41 20.12 42818.50 47760.76 2014-06-08 11:19:53.000 159 21158.39 20.13 42818.50 47760.78 2014-06-08 11:19:54.000 159 21158.41 20.14 42818.53 47760.79 2014-06-08 11:19:55.000 159 21158.40 20.19 42818.55 47760.80 2014-06-08 11:19:56.000 159 21158.41 20.26 42818.58 47760.83 2014-06-08 11:19:57.000 159 21158.43 20.33 42818.56 47760.83 2014-06-08 11:19:58.000 159 21158.42 20.39 42818.54 47760.82 2014-06-08 11:19:59.000 159 21158.41 20.46 42818.51 47760.79 2014-06-08 11:20:00.000 159 21158.36 20.53 42818.51 47760.80 2014-06-08 11:20:01.000 159 21158.32 20.58 42818.49 47760.72 2014-06-08 11:20:02.000 159 21158.28 20.61 42818.48 47760.73 2014-06-08 11:20:03.000 159 21158.20 20.67 42818.47 47760.70 2014-06-08 11:20:04.000 159 21158.13 20.71 42818.47 47760.67 2014-06-08 11:20:05.000 159 21158.06 20.75 42818.47 47760.62 2014-06-08 11:20:06.000 159 21158.00 20.78 42818.46 47760.60 2014-06-08 11:20:07.000 159 21157.91 20.79 42818.48 47760.55 2014-06-08 11:20:08.000 159 21157.83 20.81 42818.45 47760.52 2014-06-08 11:20:09.000 159 21157.79 20.84 42818.47 47760.47 2014-06-08 11:20:10.000 159 21157.71 20.89 42818.45 47760.43 2014-06-08 11:20:11.000 159 21157.68 20.88 42818.44 47760.41 2014-06-08 11:20:12.000 159 21157.62 20.88 42818.41 47760.38 2014-06-08 11:20:13.000 159 21157.57 20.88 42818.41 47760.35 2014-06-08 11:20:14.000 159 21157.54 20.90 42818.39 47760.34 2014-06-08 11:20:15.000 159 21157.50 20.92 42818.38 47760.31 2014-06-08 11:20:16.000 159 21157.47 20.91 42818.38 47760.27 2014-06-08 11:20:17.000 159 21157.38 20.87 42818.39 47760.25 2014-06-08 11:20:18.000 159 21157.29 20.84 42818.35 47760.21 2014-06-08 11:20:19.000 159 21157.23 20.79 42818.34 47760.15 2014-06-08 11:20:20.000 159 21157.15 20.75 42818.35 47760.12 2014-06-08 11:20:21.000 159 21157.06 20.72 42818.34 47760.09 2014-06-08 11:20:22.000 159 21156.93 20.72 42818.32 47760.05 2014-06-08 11:20:23.000 159 21156.84 20.67 42818.34 47759.99 2014-06-08 11:20:24.000 159 21156.72 20.66 42818.34 47759.97 2014-06-08 11:20:25.000 159 21156.69 20.64 42818.36 47759.91 2014-06-08 11:20:26.000 159 21156.60 20.63 42818.38 47759.88 2014-06-08 11:20:27.000 159 21156.51 20.65 42818.42 47759.86 2014-06-08 11:20:28.000 159 21156.46 20.65 42818.43 47759.81 2014-06-08 11:20:29.000 159 21156.42 20.64 42818.39 47759.78 2014-06-08 11:20:30.000 159 21156.38 20.63 42818.39 47759.79 2014-06-08 11:20:31.000 159 21156.33 20.62 42818.42 47759.79 2014-06-08 11:20:32.000 159 21156.31 20.61 42818.47 47759.79 2014-06-08 11:20:33.000 159 21156.31 20.64 42818.52 47759.81 2014-06-08 11:20:34.000 159 21156.36 20.68 42818.53 47759.85 2014-06-08 11:20:35.000 159 21156.41 20.73 42818.52 47759.85 2014-06-08 11:20:36.000 159 21156.46 20.76 42818.47 47759.90 2014-06-08 11:20:37.000 159 21156.50 20.77 42818.47 47759.89 2014-06-08 11:20:38.000 159 21156.50 20.79 42818.45 47759.87 2014-06-08 11:20:39.000 159 21156.54 20.82 42818.46 47759.88 2014-06-08 11:20:40.000 159 21156.59 20.84 42818.43 47759.89 2014-06-08 11:20:41.000 159 21156.60 20.87 42818.42 47759.89 2014-06-08 11:20:42.000 159 21156.61 20.87 42818.41 47759.91 2014-06-08 11:20:43.000 159 21156.59 20.88 42818.43 47759.90 2014-06-08 11:20:44.000 159 21156.59 20.89 42818.41 47759.89 2014-06-08 11:20:45.000 159 21156.60 20.90 42818.41 47759.89 2014-06-08 11:20:46.000 159 21156.59 20.87 42818.41 47759.87 2014-06-08 11:20:47.000 159 21156.60 20.83 42818.39 47759.88 2014-06-08 11:20:48.000 159 21156.60 20.82 42818.42 47759.91 2014-06-08 11:20:49.000 159 21156.62 20.81 42818.40 47759.88 2014-06-08 11:20:50.000 159 21156.66 20.78 42818.43 47759.90 2014-06-08 11:20:51.000 159 21156.68 20.75 42818.44 47759.92 2014-06-08 11:20:52.000 159 21156.71 20.75 42818.43 47759.92 2014-06-08 11:20:53.000 159 21156.76 20.71 42818.42 47759.95 2014-06-08 11:20:54.000 159 21156.78 20.69 42818.41 47759.94 2014-06-08 11:20:55.000 159 21156.78 20.70 42818.42 47759.98 2014-06-08 11:20:56.000 159 21156.81 20.70 42818.45 47759.97 2014-06-08 11:20:57.000 159 21156.84 20.69 42818.47 47759.99 2014-06-08 11:20:58.000 159 21156.86 20.67 42818.44 47760.01 2014-06-08 11:20:59.000 159 21156.86 20.66 42818.41 47760.02 2014-06-08 11:21:00.000 159 21156.86 20.62 42818.43 47760.01 2014-06-08 11:21:01.000 159 21156.86 20.59 42818.43 47760.01 2014-06-08 11:21:02.000 159 21156.85 20.54 42818.39 47760.04 2014-06-08 11:21:03.000 159 21156.84 20.51 42818.41 47760.04 2014-06-08 11:21:04.000 159 21156.83 20.49 42818.43 47760.02 2014-06-08 11:21:05.000 159 21156.78 20.44 42818.43 47760.03 2014-06-08 11:21:06.000 159 21156.79 20.38 42818.44 47760.01 2014-06-08 11:21:07.000 159 21156.77 20.33 42818.47 47760.01 2014-06-08 11:21:08.000 159 21156.77 20.28 42818.46 47759.99 2014-06-08 11:21:09.000 159 21156.79 20.25 42818.44 47759.98 2014-06-08 11:21:10.000 159 21156.79 20.25 42818.47 47759.98 2014-06-08 11:21:11.000 159 21156.80 20.21 42818.44 47759.99 2014-06-08 11:21:12.000 159 21156.80 20.18 42818.43 47759.98 2014-06-08 11:21:13.000 159 21156.79 20.16 42818.42 47759.97 2014-06-08 11:21:14.000 159 21156.79 20.16 42818.43 47759.97 2014-06-08 11:21:15.000 159 21156.78 20.16 42818.43 47759.96 2014-06-08 11:21:16.000 159 21156.78 20.19 42818.40 47759.93 2014-06-08 11:21:17.000 159 21156.81 20.18 42818.40 47759.96 2014-06-08 11:21:18.000 159 21156.84 20.18 42818.38 47759.94 2014-06-08 11:21:19.000 159 21156.84 20.20 42818.38 47759.97 2014-06-08 11:21:20.000 159 21156.85 20.20 42818.38 47759.95 2014-06-08 11:21:21.000 159 21156.88 20.21 42818.38 47759.97 2014-06-08 11:21:22.000 159 21156.87 20.22 42818.38 47759.97 2014-06-08 11:21:23.000 159 21156.88 20.23 42818.36 47759.97 2014-06-08 11:21:24.000 159 21156.95 20.25 42818.40 47759.98 2014-06-08 11:21:25.000 159 21157.00 20.23 42818.38 47759.99 2014-06-08 11:21:26.000 159 21157.02 20.24 42818.34 47760.01 2014-06-08 11:21:27.000 159 21156.99 20.23 42818.38 47759.99 2014-06-08 11:21:28.000 159 21157.02 20.24 42818.38 47760.01 2014-06-08 11:21:29.000 159 21157.02 20.24 42818.38 47760.03 2014-06-08 11:21:30.000 159 21157.06 20.21 42818.40 47760.02 2014-06-08 11:21:31.000 159 21157.08 20.22 42818.38 47760.05 2014-06-08 11:21:32.000 159 21157.09 20.21 42818.38 47760.04 2014-06-08 11:21:33.000 159 21157.11 20.22 42818.38 47760.04 2014-06-08 11:21:34.000 159 21157.09 20.22 42818.38 47760.05 2014-06-08 11:21:35.000 159 21157.06 20.19 42818.34 47760.05 2014-06-08 11:21:36.000 159 21157.03 20.12 42818.33 47760.03 2014-06-08 11:21:37.000 159 21157.02 20.07 42818.31 47760.00 2014-06-08 11:21:38.000 159 21156.98 20.04 42818.30 47759.98 2014-06-08 11:21:39.000 159 21156.96 20.02 42818.30 47759.95 2014-06-08 11:21:40.000 159 21156.93 19.96 42818.30 47759.93 2014-06-08 11:21:41.000 159 21156.91 19.93 42818.28 47759.91 2014-06-08 11:21:42.000 159 21156.90 19.89 42818.27 47759.89 2014-06-08 11:21:43.000 159 21156.90 19.86 42818.22 47759.87 2014-06-08 11:21:44.000 159 21156.93 19.83 42818.25 47759.85 2014-06-08 11:21:45.000 159 21156.91 19.78 42818.25 47759.85 2014-06-08 11:21:46.000 159 21156.90 19.74 42818.23 47759.83 2014-06-08 11:21:47.000 159 21156.91 19.70 42818.22 47759.84 2014-06-08 11:21:48.000 159 21156.92 19.67 42818.20 47759.85 2014-06-08 11:21:49.000 159 21156.91 19.63 42818.18 47759.82 2014-06-08 11:21:50.000 159 21156.90 19.62 42818.17 47759.83 2014-06-08 11:21:51.000 159 21156.90 19.60 42818.19 47759.84 2014-06-08 11:21:52.000 159 21156.93 19.59 42818.17 47759.85 2014-06-08 11:21:53.000 159 21156.94 19.55 42818.16 47759.88 2014-06-08 11:21:54.000 159 21156.95 19.52 42818.20 47759.88 2014-06-08 11:21:55.000 159 21156.99 19.52 42818.21 47759.90 2014-06-08 11:21:56.000 159 21156.97 19.52 42818.24 47759.91 2014-06-08 11:21:57.000 159 21156.96 19.53 42818.26 47759.93 2014-06-08 11:21:58.000 159 21156.96 19.55 42818.29 47759.91 2014-06-08 11:21:59.000 159 21156.99 19.56 42818.27 47759.92 2014-06-08 11:22:00.000 159 21156.94 19.56 42818.29 47759.91 2014-06-08 11:22:01.000 159 21156.93 19.54 42818.31 47759.91 2014-06-08 11:22:02.000 159 21156.95 19.53 42818.29 47759.90 2014-06-08 11:22:03.000 159 21156.93 19.55 42818.33 47759.91 2014-06-08 11:22:04.000 159 21156.97 19.55 42818.38 47759.92 2014-06-08 11:22:05.000 159 21156.99 19.57 42818.38 47759.96 2014-06-08 11:22:06.000 159 21157.03 19.61 42818.36 47760.00 2014-06-08 11:22:07.000 159 21157.06 19.63 42818.36 47759.98 2014-06-08 11:22:08.000 159 21157.10 19.65 42818.38 47760.01 2014-06-08 11:22:09.000 159 21157.14 19.67 42818.36 47760.05 2014-06-08 11:22:10.000 159 21157.22 19.69 42818.38 47760.08 2014-06-08 11:22:11.000 159 21157.29 19.71 42818.38 47760.11 2014-06-08 11:22:12.000 159 21157.39 19.73 42818.40 47760.16 2014-06-08 11:22:13.000 159 21157.47 19.74 42818.38 47760.17 2014-06-08 11:22:14.000 159 21157.52 19.74 42818.36 47760.20 2014-06-08 11:22:15.000 159 21157.57 19.68 42818.34 47760.22 2014-06-08 11:22:16.000 159 21157.56 19.67 42818.36 47760.22 2014-06-08 11:22:17.000 159 21157.55 19.65 42818.33 47760.23 2014-06-08 11:22:18.000 159 21157.56 19.64 42818.35 47760.24 2014-06-08 11:22:19.000 159 21157.57 19.66 42818.32 47760.22 2014-06-08 11:22:20.000 159 21157.56 19.65 42818.31 47760.21 2014-06-08 11:22:21.000 159 21157.52 19.67 42818.30 47760.19 2014-06-08 11:22:22.000 159 21157.51 19.67 42818.30 47760.15 2014-06-08 11:22:23.000 159 21157.46 19.65 42818.33 47760.16 2014-06-08 11:22:24.000 159 21157.45 19.66 42818.34 47760.17 2014-06-08 11:22:25.000 159 21157.42 19.68 42818.32 47760.14 2014-06-08 11:22:26.000 159 21157.37 19.71 42818.34 47760.16 2014-06-08 11:22:27.000 159 21157.33 19.73 42818.33 47760.14 2014-06-08 11:22:28.000 159 21157.28 19.72 42818.35 47760.13 2014-06-08 11:22:29.000 159 21157.27 19.69 42818.35 47760.12 2014-06-08 11:22:30.000 159 21157.30 19.69 42818.34 47760.13 2014-06-08 11:22:31.000 159 21157.28 19.69 42818.36 47760.11 2014-06-08 11:22:32.000 159 21157.25 19.64 42818.38 47760.13 2014-06-08 11:22:33.000 159 21157.29 19.62 42818.38 47760.14 2014-06-08 11:22:34.000 159 21157.31 19.64 42818.34 47760.16 2014-06-08 11:22:35.000 159 21157.32 19.62 42818.38 47760.16 2014-06-08 11:22:36.000 159 21157.33 19.58 42818.39 47760.17 2014-06-08 11:22:37.000 159 21157.32 19.58 42818.40 47760.19 2014-06-08 11:22:38.000 159 21157.32 19.62 42818.40 47760.19 2014-06-08 11:22:39.000 159 21157.31 19.65 42818.40 47760.18 2014-06-08 11:22:40.000 159 21157.33 19.66 42818.39 47760.20 2014-06-08 11:22:41.000 159 21157.38 19.70 42818.39 47760.19 2014-06-08 11:22:42.000 159 21157.37 19.72 42818.36 47760.19 2014-06-08 11:22:43.000 159 21157.36 19.75 42818.36 47760.16 2014-06-08 11:22:44.000 159 21157.38 19.78 42818.35 47760.16 2014-06-08 11:22:45.000 159 21157.38 19.79 42818.38 47760.17 2014-06-08 11:22:46.000 159 21157.39 19.84 42818.34 47760.18 2014-06-08 11:22:47.000 159 21157.39 19.89 42818.38 47760.17 2014-06-08 11:22:48.000 159 21157.40 19.92 42818.36 47760.16 2014-06-08 11:22:49.000 159 21157.44 19.96 42818.35 47760.17 2014-06-08 11:22:50.000 159 21157.49 20.00 42818.31 47760.18 2014-06-08 11:22:51.000 159 21157.54 20.04 42818.32 47760.19 2014-06-08 11:22:52.000 159 21157.64 20.07 42818.27 47760.21 2014-06-08 11:22:53.000 159 21157.66 20.12 42818.28 47760.23 2014-06-08 11:22:54.000 159 21157.72 20.11 42818.28 47760.23 2014-06-08 11:22:55.000 159 21157.77 20.13 42818.28 47760.25 2014-06-08 11:22:56.000 159 21157.85 20.12 42818.28 47760.28 2014-06-08 11:22:57.000 159 21157.93 20.11 42818.27 47760.30 2014-06-08 11:22:58.000 159 21158.00 20.11 42818.25 47760.33 2014-06-08 11:22:59.000 159 21158.05 20.13 42818.25 47760.37 2014-06-08 11:23:00.000 159 21158.10 20.15 42818.29 47760.38 2014-06-08 11:23:01.000 159 21158.16 20.19 42818.27 47760.43 2014-06-08 11:23:02.000 159 21158.18 20.19 42818.30 47760.43 2014-06-08 11:23:03.000 159 21158.19 20.19 42818.28 47760.45 2014-06-08 11:23:04.000 159 21158.20 20.17 42818.32 47760.45 2014-06-08 11:23:05.000 159 21158.21 20.17 42818.28 47760.46 2014-06-08 11:23:06.000 159 21158.21 20.16 42818.29 47760.44 2014-06-08 11:23:07.000 159 21158.22 20.13 42818.26 47760.47 2014-06-08 11:23:08.000 159 21158.28 20.08 42818.28 47760.47 2014-06-08 11:23:09.000 159 21158.31 20.07 42818.27 47760.47 2014-06-08 11:23:10.000 159 21158.34 20.04 42818.27 47760.49 2014-06-08 11:23:11.000 159 21158.41 20.00 42818.27 47760.51 2014-06-08 11:23:12.000 159 21158.49 19.95 42818.29 47760.52 2014-06-08 11:23:13.000 159 21158.54 19.93 42818.31 47760.56 2014-06-08 11:23:14.000 159 21158.59 19.90 42818.25 47760.60 2014-06-08 11:23:15.000 159 21158.67 19.87 42818.28 47760.61 2014-06-08 11:23:16.000 159 21158.76 19.82 42818.30 47760.65 2014-06-08 11:23:17.000 159 21158.84 19.79 42818.29 47760.70 2014-06-08 11:23:18.000 159 21158.93 19.74 42818.30 47760.74 2014-06-08 11:23:19.000 159 21159.00 19.73 42818.28 47760.78 2014-06-08 11:23:20.000 159 21159.03 19.69 42818.29 47760.82 2014-06-08 11:23:21.000 159 21159.10 19.62 42818.32 47760.85 2014-06-08 11:23:22.000 159 21159.15 19.58 42818.34 47760.86 2014-06-08 11:23:23.000 159 21159.18 19.57 42818.35 47760.90 2014-06-08 11:23:24.000 159 21159.15 19.55 42818.36 47760.92 2014-06-08 11:23:25.000 159 21159.15 19.53 42818.33 47760.93 2014-06-08 11:23:26.000 159 21159.12 19.53 42818.31 47760.91 2014-06-08 11:23:27.000 159 21159.05 19.51 42818.30 47760.87 2014-06-08 11:23:28.000 159 21159.05 19.47 42818.32 47760.87 2014-06-08 11:23:29.000 159 21159.03 19.45 42818.32 47760.84 2014-06-08 11:23:30.000 159 21158.97 19.46 42818.35 47760.85 2014-06-08 11:23:31.000 159 21158.93 19.44 42818.35 47760.84 2014-06-08 11:23:32.000 159 21158.93 19.43 42818.34 47760.79 2014-06-08 11:23:33.000 159 21158.95 19.40 42818.33 47760.80 2014-06-08 11:23:34.000 159 21159.00 19.40 42818.30 47760.81 2014-06-08 11:23:35.000 159 21159.06 19.42 42818.30 47760.83 2014-06-08 11:23:36.000 159 21159.13 19.42 42818.28 47760.84 2014-06-08 11:23:37.000 159 21159.19 19.38 42818.29 47760.87 2014-06-08 11:23:38.000 159 21159.22 19.40 42818.30 47760.87 2014-06-08 11:23:39.000 159 21159.29 19.36 42818.27 47760.90 2014-06-08 11:23:40.000 159 21159.37 19.36 42818.28 47760.94 2014-06-08 11:23:41.000 159 21159.42 19.34 42818.29 47760.97 2014-06-08 11:23:42.000 159 21159.46 19.33 42818.29 47760.96 2014-06-08 11:23:43.000 159 21159.55 19.30 42818.29 47761.00 2014-06-08 11:23:44.000 159 21159.63 19.32 42818.29 47761.06 2014-06-08 11:23:45.000 159 21159.72 19.33 42818.29 47761.08 2014-06-08 11:23:46.000 159 21159.76 19.36 42818.29 47761.12 2014-06-08 11:23:47.000 159 21159.80 19.35 42818.34 47761.18 2014-06-08 11:23:48.000 159 21159.86 19.35 42818.38 47761.18 2014-06-08 11:23:49.000 159 21159.90 19.37 42818.38 47761.23 2014-06-08 11:23:50.000 159 21159.93 19.36 42818.38 47761.26 2014-06-08 11:23:51.000 159 21159.93 19.41 42818.35 47761.29 2014-06-08 11:23:52.000 159 21159.96 19.43 42818.35 47761.30 2014-06-08 11:23:53.000 159 21159.98 19.44 42818.34 47761.29 2014-06-08 11:23:54.000 159 21160.03 19.42 42818.36 47761.30 2014-06-08 11:23:55.000 159 21160.06 19.39 42818.38 47761.32 2014-06-08 11:23:56.000 159 21160.09 19.38 42818.36 47761.36 2014-06-08 11:23:57.000 159 21160.14 19.36 42818.38 47761.37 2014-06-08 11:23:58.000 159 21160.20 19.32 42818.38 47761.42 2014-06-08 11:23:59.000 159 21160.26 19.29 42818.36 47761.44 2014-06-08 11:24:00.000 159 21160.35 19.26 42818.38 47761.45 2014-06-08 11:24:01.000 159 21160.37 19.22 42818.41 47761.49 2014-06-08 11:24:02.000 159 21160.39 19.21 42818.39 47761.52 2014-06-08 11:24:03.000 159 21160.43 19.20 42818.39 47761.51 2014-06-08 11:24:04.000 159 21160.39 19.19 42818.41 47761.55 2014-06-08 11:24:05.000 159 21160.38 19.17 42818.42 47761.56 2014-06-08 11:24:06.000 159 21160.40 19.15 42818.40 47761.55 2014-06-08 11:24:07.000 159 21160.41 19.12 42818.41 47761.56 2014-06-08 11:24:08.000 159 21160.40 19.13 42818.42 47761.54 2014-06-08 11:24:09.000 159 21160.38 19.09 42818.42 47761.56 2014-06-08 11:24:10.000 159 21160.40 19.09 42818.42 47761.57 2014-06-08 11:24:11.000 159 21160.38 19.08 42818.43 47761.56 2014-06-08 11:24:12.000 159 21160.36 19.08 42818.42 47761.57 2014-06-08 11:24:13.000 159 21160.38 19.02 42818.47 47761.58 2014-06-08 11:24:14.000 159 21160.41 19.01 42818.45 47761.60 2014-06-08 11:24:15.000 159 21160.39 18.99 42818.44 47761.58 2014-06-08 11:24:16.000 159 21160.39 18.98 42818.46 47761.61 2014-06-08 11:24:17.000 159 21160.43 18.97 42818.47 47761.61 2014-06-08 11:24:18.000 159 21160.43 18.96 42818.48 47761.62 2014-06-08 11:24:19.000 159 21160.43 18.95 42818.46 47761.62 2014-06-08 11:24:20.000 159 21160.46 18.92 42818.47 47761.63 2014-06-08 11:24:21.000 159 21160.48 18.94 42818.46 47761.63 2014-06-08 11:24:22.000 159 21160.51 18.95 42818.45 47761.62 2014-06-08 11:24:23.000 159 21160.57 18.96 42818.45 47761.65 2014-06-08 11:24:24.000 159 21160.56 18.98 42818.45 47761.66 2014-06-08 11:24:25.000 159 21160.56 19.02 42818.43 47761.67 2014-06-08 11:24:26.000 159 21160.56 19.05 42818.42 47761.65 2014-06-08 11:24:27.000 159 21160.59 19.05 42818.40 47761.69 2014-06-08 11:24:28.000 159 21160.59 19.07 42818.39 47761.66 2014-06-08 11:24:29.000 159 21160.57 19.10 42818.43 47761.66 2014-06-08 11:24:30.000 159 21160.59 19.11 42818.42 47761.69 2014-06-08 11:24:31.000 159 21160.60 19.12 42818.43 47761.67 2014-06-08 11:24:32.000 159 21160.59 19.12 42818.44 47761.67 2014-06-08 11:24:33.000 159 21160.57 19.14 42818.40 47761.68 2014-06-08 11:24:34.000 159 21160.58 19.14 42818.39 47761.68 2014-06-08 11:24:35.000 159 21160.55 19.12 42818.44 47761.68 2014-06-08 11:24:36.000 159 21160.48 19.08 42818.46 47761.65 2014-06-08 11:24:37.000 159 21160.48 19.04 42818.48 47761.66 2014-06-08 11:24:38.000 159 21160.42 19.01 42818.51 47761.66 2014-06-08 11:24:39.000 159 21160.40 19.01 42818.51 47761.66 2014-06-08 11:24:40.000 159 21160.34 18.99 42818.51 47761.64 2014-06-08 11:24:41.000 159 21160.32 18.98 42818.50 47761.62 2014-06-08 11:24:42.000 159 21160.32 18.96 42818.49 47761.59 2014-06-08 11:24:43.000 159 21160.33 18.94 42818.50 47761.59 2014-06-08 11:24:44.000 159 21160.34 18.95 42818.49 47761.59 2014-06-08 11:24:45.000 159 21160.34 18.90 42818.50 47761.58 2014-06-08 11:24:46.000 159 21160.35 18.87 42818.50 47761.56 2014-06-08 11:24:47.000 159 21160.34 18.83 42818.52 47761.57 2014-06-08 11:24:48.000 159 21160.34 18.85 42818.50 47761.57 2014-06-08 11:24:49.000 159 21160.36 18.83 42818.48 47761.56 2014-06-08 11:24:50.000 159 21160.38 18.79 42818.47 47761.58 2014-06-08 11:24:51.000 159 21160.43 18.78 42818.47 47761.59 2014-06-08 11:24:52.000 159 21160.43 18.74 42818.46 47761.60 2014-06-08 11:24:53.000 159 21160.46 18.72 42818.49 47761.60 2014-06-08 11:24:54.000 159 21160.50 18.71 42818.50 47761.62 2014-06-08 11:24:55.000 159 21160.50 18.71 42818.47 47761.62 2014-06-08 11:24:56.000 159 21160.48 18.74 42818.48 47761.65 2014-06-08 11:24:57.000 159 21160.46 18.68 42818.47 47761.65 2014-06-08 11:24:58.000 159 21160.45 18.67 42818.48 47761.63 2014-06-08 11:24:59.000 159 21160.41 18.64 42818.50 47761.62 2014-06-08 11:25:00.000 159 21160.43 18.60 42818.51 47761.62 2014-06-08 11:25:01.000 159 21160.42 18.56 42818.54 47761.65 2014-06-08 11:25:02.000 159 21160.42 18.52 42818.53 47761.60 2014-06-08 11:25:03.000 159 21160.42 18.49 42818.53 47761.64 2014-06-08 11:25:04.000 159 21160.44 18.45 42818.54 47761.65 2014-06-08 11:25:05.000 159 21160.45 18.42 42818.58 47761.66 2014-06-08 11:25:06.000 159 21160.43 18.35 42818.60 47761.68 2014-06-08 11:25:07.000 159 21160.39 18.29 42818.60 47761.68 2014-06-08 11:25:08.000 159 21160.35 18.24 42818.60 47761.68 2014-06-08 11:25:09.000 159 21160.34 18.22 42818.66 47761.73 2014-06-08 11:25:10.000 159 21160.30 18.20 42818.72 47761.74 2014-06-08 11:25:11.000 159 21160.29 18.21 42818.72 47761.76 2014-06-08 11:25:12.000 159 21160.24 18.24 42818.73 47761.75 2014-06-08 11:25:13.000 159 21160.27 18.26 42818.74 47761.77 2014-06-08 11:25:14.000 159 21160.31 18.27 42818.72 47761.76 2014-06-08 11:25:15.000 159 21160.32 18.26 42818.74 47761.79 2014-06-08 11:25:16.000 159 21160.33 18.25 42818.75 47761.81 2014-06-08 11:25:17.000 159 21160.37 18.23 42818.80 47761.84 2014-06-08 11:25:18.000 159 21160.39 18.20 42818.81 47761.82 2014-06-08 11:25:19.000 159 21160.40 18.21 42818.81 47761.86 2014-06-08 11:25:20.000 159 21160.42 18.22 42818.78 47761.89 2014-06-08 11:25:21.000 159 21160.49 18.21 42818.79 47761.91 2014-06-08 11:25:22.000 159 21160.56 18.19 42818.78 47761.94 2014-06-08 11:25:23.000 159 21160.59 18.21 42818.77 47761.96 2014-06-08 11:25:24.000 159 21160.62 18.19 42818.79 47761.98 2014-06-08 11:25:25.000 159 21160.63 18.18 42818.83 47761.99 2014-06-08 11:25:26.000 159 21160.63 18.18 42818.82 47762.00 2014-06-08 11:25:27.000 159 21160.67 18.16 42818.79 47762.02 2014-06-08 11:25:28.000 159 21160.68 18.14 42818.78 47762.01 2014-06-08 11:25:29.000 159 21160.69 18.10 42818.79 47762.02 2014-06-08 11:25:30.000 159 21160.69 18.09 42818.84 47762.04 2014-06-08 11:25:31.000 159 21160.67 18.07 42818.83 47762.01 2014-06-08 11:25:32.000 159 21160.65 18.05 42818.81 47762.03 2014-06-08 11:25:33.000 159 21160.65 18.04 42818.80 47762.00 2014-06-08 11:25:34.000 159 21160.64 18.02 42818.80 47761.98 2014-06-08 11:25:35.000 159 21160.66 18.01 42818.80 47762.00 2014-06-08 11:25:36.000 159 21160.67 18.04 42818.79 47761.99 2014-06-08 11:25:37.000 159 21160.70 18.05 42818.75 47761.96 2014-06-08 11:25:38.000 159 21160.74 18.11 42818.73 47761.98 2014-06-08 11:25:39.000 159 21160.81 18.13 42818.70 47761.99 2014-06-08 11:25:40.000 159 21160.86 18.12 42818.64 47761.96 2014-06-08 11:25:41.000 159 21160.94 18.10 42818.62 47761.98 2014-06-08 11:25:42.000 159 21161.01 18.06 42818.63 47761.98 2014-06-08 11:25:43.000 159 21161.13 18.03 42818.61 47762.01 2014-06-08 11:25:44.000 159 21161.22 18.00 42818.58 47762.07 2014-06-08 11:25:45.000 159 21161.28 17.95 42818.61 47762.09 2014-06-08 11:25:46.000 159 21161.37 17.92 42818.62 47762.13 2014-06-08 11:25:47.000 159 21161.43 17.88 42818.59 47762.16 2014-06-08 11:25:48.000 159 21161.49 17.85 42818.58 47762.21 2014-06-08 11:25:49.000 159 21161.54 17.79 42818.64 47762.22 2014-06-08 11:25:50.000 159 21161.59 17.74 42818.63 47762.25 2014-06-08 11:25:51.000 159 21161.62 17.70 42818.63 47762.26 2014-06-08 11:25:52.000 159 21161.60 17.65 42818.65 47762.29 2014-06-08 11:25:53.000 159 21161.61 17.60 42818.67 47762.31 2014-06-08 11:25:54.000 159 21161.64 17.56 42818.66 47762.32 2014-06-08 11:25:55.000 159 21161.66 17.50 42818.69 47762.35 2014-06-08 11:25:56.000 159 21161.69 17.48 42818.67 47762.35 2014-06-08 11:25:57.000 159 21161.77 17.43 42818.68 47762.38 2014-06-08 11:25:58.000 159 21161.82 17.39 42818.67 47762.43 2014-06-08 11:25:59.000 159 21161.91 17.38 42818.68 47762.43 2014-06-08 11:26:00.000 159 21162.01 17.35 42818.67 47762.47 2014-06-08 11:26:01.000 159 21162.07 17.35 42818.68 47762.52 2014-06-08 11:26:02.000 159 21162.15 17.33 42818.66 47762.55 2014-06-08 11:26:03.000 159 21162.26 17.30 42818.64 47762.58 2014-06-08 11:26:04.000 159 21162.34 17.26 42818.71 47762.62 2014-06-08 11:26:05.000 159 21162.43 17.23 42818.70 47762.67 2014-06-08 11:26:06.000 159 21162.52 17.20 42818.67 47762.72 2014-06-08 11:26:07.000 159 21162.64 17.16 42818.71 47762.79 2014-06-08 11:26:08.000 159 21162.76 17.08 42818.71 47762.83 2014-06-08 11:26:09.000 159 21162.85 17.07 42818.70 47762.87 2014-06-08 11:26:10.000 159 21162.92 17.05 42818.72 47762.93 2014-06-08 11:26:11.000 159 21162.98 17.03 42818.71 47762.97 2014-06-08 11:26:12.000 159 21163.05 17.00 42818.72 47763.00 2014-06-08 11:26:13.000 159 21163.14 16.98 42818.73 47763.08 2014-06-08 11:26:14.000 159 21163.20 16.93 42818.76 47763.08 2014-06-08 11:26:15.000 159 21163.24 16.92 42818.78 47763.11 2014-06-08 11:26:16.000 159 21163.27 16.92 42818.79 47763.12 2014-06-08 11:26:17.000 159 21163.32 16.88 42818.78 47763.16 2014-06-08 11:26:18.000 159 21163.36 16.84 42818.78 47763.17 2014-06-08 11:26:19.000 159 21163.44 16.78 42818.77 47763.21 2014-06-08 11:26:20.000 159 21163.47 16.75 42818.74 47763.24 2014-06-08 11:26:21.000 159 21163.51 16.72 42818.76 47763.24 2014-06-08 11:26:22.000 159 21163.54 16.67 42818.77 47763.28 2014-06-08 11:26:23.000 159 21163.61 16.60 42818.78 47763.30 2014-06-08 11:26:24.000 159 21163.66 16.54 42818.78 47763.34 2014-06-08 11:26:25.000 159 21163.71 16.50 42818.77 47763.33 2014-06-08 11:26:26.000 159 21163.73 16.45 42818.77 47763.35 2014-06-08 11:26:27.000 159 21163.78 16.37 42818.77 47763.39 2014-06-08 11:26:28.000 159 21163.79 16.31 42818.75 47763.39 2014-06-08 11:26:29.000 159 21163.81 16.25 42818.82 47763.43 2014-06-08 11:26:30.000 159 21163.84 16.19 42818.85 47763.47 2014-06-08 11:26:31.000 159 21163.85 16.12 42818.84 47763.47 2014-06-08 11:26:32.000 159 21163.90 16.09 42818.83 47763.48 2014-06-08 11:26:33.000 159 21163.90 16.04 42818.85 47763.49 2014-06-08 11:26:34.000 159 21163.90 16.01 42818.82 47763.48 2014-06-08 11:26:35.000 159 21163.84 15.98 42818.83 47763.48 2014-06-08 11:26:36.000 159 21163.82 15.94 42818.82 47763.46 2014-06-08 11:26:37.000 159 21163.78 15.91 42818.81 47763.48 2014-06-08 11:26:38.000 159 21163.77 15.88 42818.83 47763.46 2014-06-08 11:26:39.000 159 21163.77 15.85 42818.82 47763.45 2014-06-08 11:26:40.000 159 21163.78 15.79 42818.83 47763.45 2014-06-08 11:26:41.000 159 21163.83 15.71 42818.82 47763.46 2014-06-08 11:26:42.000 159 21163.82 15.67 42818.88 47763.48 2014-06-08 11:26:43.000 159 21163.80 15.65 42818.89 47763.48 2014-06-08 11:26:44.000 159 21163.81 15.61 42818.88 47763.46 2014-06-08 11:26:45.000 159 21163.80 15.55 42818.88 47763.48 2014-06-08 11:26:46.000 159 21163.81 15.50 42818.88 47763.49 2014-06-08 11:26:47.000 159 21163.81 15.48 42818.86 47763.49 2014-06-08 11:26:48.000 159 21163.78 15.44 42818.88 47763.50 2014-06-08 11:26:49.000 159 21163.78 15.41 42818.89 47763.51 2014-06-08 11:26:50.000 159 21163.81 15.35 42818.86 47763.50 2014-06-08 11:26:51.000 159 21163.82 15.31 42818.88 47763.49 2014-06-08 11:26:52.000 159 21163.82 15.27 42818.86 47763.49 2014-06-08 11:26:53.000 159 21163.81 15.21 42818.88 47763.49 2014-06-08 11:26:54.000 159 21163.85 15.12 42818.88 47763.51 2014-06-08 11:26:55.000 159 21163.87 15.05 42818.89 47763.51 2014-06-08 11:26:56.000 159 21163.87 15.00 42818.91 47763.53 2014-06-08 11:26:57.000 159 21163.88 14.95 42818.91 47763.56 2014-06-08 11:26:58.000 159 21163.92 14.93 42818.96 47763.57 2014-06-08 11:26:59.000 159 21163.95 14.88 42818.97 47763.65 2014-06-08 11:27:00.000 159 21164.01 14.86 42818.97 47763.66 2014-06-08 11:27:01.000 159 21164.02 14.83 42818.96 47763.66 2014-06-08 11:27:02.000 159 21164.04 14.83 42818.99 47763.70 2014-06-08 11:27:03.000 159 21164.06 14.81 42819.02 47763.71 2014-06-08 11:27:04.000 159 21164.09 14.81 42819.03 47763.74 2014-06-08 11:27:05.000 159 21164.07 14.80 42819.01 47763.74 2014-06-08 11:27:06.000 159 21164.15 14.75 42819.02 47763.77 2014-06-08 11:27:07.000 159 21164.21 14.72 42819.02 47763.78 2014-06-08 11:27:08.000 159 21164.22 14.69 42819.02 47763.80 2014-06-08 11:27:09.000 159 21164.25 14.75 42819.00 47763.82 2014-06-08 11:27:10.000 159 21164.26 14.79 42819.00 47763.83 2014-06-08 11:27:11.000 159 21164.27 14.82 42819.01 47763.84 2014-06-08 11:27:12.000 159 21164.26 14.86 42819.01 47763.83 2014-06-08 11:27:13.000 159 21164.22 14.88 42819.01 47763.81 2014-06-08 11:27:14.000 159 21164.18 14.88 42819.00 47763.78 2014-06-08 11:27:15.000 159 21164.08 14.87 42818.96 47763.75 2014-06-08 11:27:16.000 159 21163.99 14.82 42818.96 47763.70 2014-06-08 11:27:17.000 159 21163.88 14.77 42818.93 47763.63 2014-06-08 11:27:18.000 159 21163.78 14.72 42818.93 47763.56 2014-06-08 11:27:19.000 159 21163.68 14.69 42818.89 47763.50 2014-06-08 11:27:20.000 159 21163.58 14.65 42818.88 47763.44 2014-06-08 11:27:21.000 159 21163.48 14.62 42818.89 47763.38 2014-06-08 11:27:22.000 159 21163.39 14.60 42818.88 47763.34 2014-06-08 11:27:23.000 159 21163.30 14.60 42818.85 47763.30 2014-06-08 11:27:24.000 159 21163.24 14.57 42818.86 47763.23 2014-06-08 11:27:25.000 159 21163.23 14.56 42818.86 47763.21 2014-06-08 11:27:26.000 159 21163.16 14.54 42818.82 47763.17 2014-06-08 11:27:27.000 159 21163.18 14.51 42818.81 47763.18 2014-06-08 11:27:28.000 159 21163.17 14.48 42818.81 47763.17 2014-06-08 11:27:29.000 159 21163.17 14.45 42818.85 47763.17 2014-06-08 11:27:30.000 159 21163.20 14.43 42818.84 47763.19 2014-06-08 11:27:31.000 159 21163.23 14.39 42818.83 47763.20 2014-06-08 11:27:32.000 159 21163.24 14.35 42818.82 47763.24 2014-06-08 11:27:33.000 159 21163.26 14.32 42818.84 47763.22 2014-06-08 11:27:34.000 159 21163.30 14.25 42818.86 47763.24 2014-06-08 11:27:35.000 159 21163.27 14.18 42818.86 47763.25 2014-06-08 11:27:36.000 159 21163.26 14.12 42818.89 47763.25 2014-06-08 11:27:37.000 159 21163.23 14.06 42818.88 47763.25 2014-06-08 11:27:38.000 159 21163.16 14.03 42818.88 47763.26 2014-06-08 11:27:39.000 159 21163.11 13.94 42818.90 47763.24 2014-06-08 11:27:40.000 159 21163.04 13.87 42818.91 47763.21 2014-06-08 11:27:41.000 159 21162.97 13.83 42818.94 47763.19 2014-06-08 11:27:42.000 159 21162.91 13.79 42818.93 47763.17 2014-06-08 11:27:43.000 159 21162.80 13.75 42818.94 47763.14 2014-06-08 11:27:44.000 159 21162.72 13.68 42818.96 47763.14 2014-06-08 11:27:45.000 159 21162.65 13.64 42818.99 47763.09 2014-06-08 11:27:46.000 159 21162.60 13.62 42819.02 47763.08 2014-06-08 11:27:47.000 159 21162.53 13.60 42819.02 47763.07 2014-06-08 11:27:48.000 159 21162.53 13.55 42819.03 47763.05 2014-06-08 11:27:49.000 159 21162.51 13.53 42819.00 47763.06 2014-06-08 11:27:50.000 159 21162.48 13.49 42819.00 47763.06 2014-06-08 11:27:51.000 159 21162.49 13.46 42819.02 47763.06 2014-06-08 11:27:52.000 159 21162.46 13.42 42819.04 47763.05 2014-06-08 11:27:53.000 159 21162.44 13.39 42819.05 47763.02 2014-06-08 11:27:54.000 159 21162.40 13.39 42819.03 47763.02 2014-06-08 11:27:55.000 159 21162.32 13.39 42819.03 47763.01 2014-06-08 11:27:56.000 159 21162.25 13.40 42819.05 47763.00 2014-06-08 11:27:57.000 159 21162.21 13.45 42819.05 47762.97 2014-06-08 11:27:58.000 159 21162.14 13.47 42819.04 47762.93 2014-06-08 11:27:59.000 159 21162.06 13.46 42819.04 47762.88 2014-06-08 11:28:00.000 159 21161.91 13.51 42819.03 47762.84 2014-06-08 11:28:01.000 159 21161.81 13.51 42819.04 47762.80 2014-06-08 11:28:02.000 159 21161.73 13.49 42819.03 47762.76 2014-06-08 11:28:03.000 159 21161.65 13.50 42819.06 47762.71 2014-06-08 11:28:04.000 159 21161.60 13.53 42819.06 47762.72 2014-06-08 11:28:05.000 159 21161.56 13.56 42819.06 47762.67 2014-06-08 11:28:06.000 159 21161.48 13.62 42819.03 47762.67 2014-06-08 11:28:07.000 159 21161.43 13.72 42819.03 47762.62 2014-06-08 11:28:08.000 159 21161.43 13.81 42819.07 47762.62 2014-06-08 11:28:09.000 159 21161.44 13.90 42819.06 47762.57 2014-06-08 11:28:10.000 159 21161.46 14.00 42819.02 47762.55 2014-06-08 11:28:11.000 159 21161.47 14.10 42819.03 47762.58 2014-06-08 11:28:12.000 159 21161.45 14.18 42819.01 47762.58 2014-06-08 11:28:13.000 159 21161.42 14.24 42819.01 47762.57 2014-06-08 11:28:14.000 159 21161.35 14.28 42819.02 47762.56 2014-06-08 11:28:15.000 159 21161.26 14.25 42819.02 47762.53 2014-06-08 11:28:16.000 159 21161.17 14.28 42819.05 47762.49 2014-06-08 11:28:17.000 159 21161.06 14.29 42819.05 47762.46 2014-06-08 11:28:18.000 159 21160.95 14.25 42819.06 47762.40 2014-06-08 11:28:19.000 159 21160.80 14.19 42819.05 47762.36 2014-06-08 11:28:20.000 159 21160.70 14.12 42819.05 47762.31 2014-06-08 11:28:21.000 159 21160.57 14.09 42819.07 47762.26 2014-06-08 11:28:22.000 159 21160.45 14.08 42819.09 47762.23 2014-06-08 11:28:23.000 159 21160.38 14.09 42819.10 47762.19 2014-06-08 11:28:24.000 159 21160.34 14.15 42819.12 47762.20 2014-06-08 11:28:25.000 159 21160.28 14.25 42819.11 47762.17 2014-06-08 11:28:26.000 159 21160.22 14.38 42819.11 47762.14 2014-06-08 11:28:27.000 159 21160.21 14.49 42819.09 47762.11 2014-06-08 11:28:28.000 159 21160.19 14.61 42819.09 47762.11 2014-06-08 11:28:29.000 159 21160.22 14.73 42819.08 47762.07 2014-06-08 11:28:30.000 159 21160.23 14.85 42819.06 47762.06 2014-06-08 11:28:31.000 159 21160.22 14.94 42819.03 47762.03 2014-06-08 11:28:32.000 159 21160.21 15.01 42818.99 47762.02 2014-06-08 11:28:33.000 159 21160.17 15.05 42818.97 47761.97 2014-06-08 11:28:34.000 159 21160.11 15.03 42818.95 47761.94 2014-06-08 11:28:35.000 159 21160.02 15.01 42818.95 47761.89 2014-06-08 11:28:36.000 159 21159.92 15.01 42818.98 47761.84 2014-06-08 11:28:37.000 159 21159.75 14.99 42818.94 47761.79 2014-06-08 11:28:38.000 159 21159.61 14.97 42818.94 47761.73 2014-06-08 11:28:39.000 159 21159.49 15.00 42818.93 47761.67 2014-06-08 11:28:40.000 159 21159.36 15.01 42818.92 47761.58 2014-06-08 11:28:41.000 159 21159.22 15.07 42818.92 47761.54 2014-06-08 11:28:42.000 159 21159.14 15.15 42818.92 47761.50 2014-06-08 11:28:43.000 159 21159.07 15.25 42818.91 47761.46 2014-06-08 11:28:44.000 159 21159.02 15.35 42818.90 47761.40 2014-06-08 11:28:45.000 159 21159.00 15.44 42818.88 47761.37 2014-06-08 11:28:46.000 159 21158.99 15.53 42818.88 47761.35 2014-06-08 11:28:47.000 159 21159.02 15.59 42818.88 47761.34 2014-06-08 11:28:48.000 159 21159.08 15.65 42818.82 47761.32 2014-06-08 11:28:49.000 159 21159.14 15.66 42818.81 47761.33 2014-06-08 11:28:50.000 159 21159.17 15.72 42818.79 47761.36 2014-06-08 11:28:51.000 159 21159.21 15.72 42818.77 47761.34 2014-06-08 11:28:52.000 159 21159.24 15.74 42818.74 47761.36 2014-06-08 11:28:53.000 159 21159.25 15.76 42818.73 47761.34 2014-06-08 11:28:54.000 159 21159.27 15.78 42818.72 47761.35 2014-06-08 11:28:55.000 159 21159.25 15.79 42818.76 47761.33 2014-06-08 11:28:56.000 159 21159.21 15.83 42818.73 47761.32 2014-06-08 11:28:57.000 159 21159.17 15.88 42818.73 47761.31 2014-06-08 11:28:58.000 159 21159.11 15.95 42818.77 47761.29 2014-06-08 11:28:59.000 159 21159.06 15.96 42818.71 47761.25 2014-06-08 11:29:00.000 159 21158.99 15.99 42818.73 47761.24 2014-06-08 11:29:01.000 159 21158.90 16.04 42818.74 47761.20 2014-06-08 11:29:02.000 159 21158.80 16.07 42818.71 47761.18 2014-06-08 11:29:03.000 159 21158.74 16.09 42818.72 47761.12 2014-06-08 11:29:04.000 159 21158.71 16.09 42818.73 47761.09 2014-06-08 11:29:05.000 159 21158.66 16.13 42818.72 47761.07 2014-06-08 11:29:06.000 159 21158.65 16.18 42818.70 47761.04 2014-06-08 11:29:07.000 159 21158.67 16.21 42818.70 47761.04 2014-06-08 11:29:08.000 159 21158.73 16.24 42818.67 47761.01 2014-06-08 11:29:09.000 159 21158.81 16.27 42818.66 47761.05 2014-06-08 11:29:10.000 159 21158.88 16.31 42818.64 47761.05 2014-06-08 11:29:11.000 159 21158.94 16.38 42818.60 47761.05 2014-06-08 11:29:12.000 159 21159.03 16.43 42818.58 47761.08 2014-06-08 11:29:13.000 159 21159.12 16.48 42818.60 47761.09 2014-06-08 11:29:14.000 159 21159.16 16.51 42818.56 47761.11 2014-06-08 11:29:15.000 159 21159.22 16.55 42818.57 47761.13 2014-06-08 11:29:16.000 159 21159.25 16.60 42818.56 47761.17 2014-06-08 11:29:17.000 159 21159.27 16.66 42818.58 47761.17 2014-06-08 11:29:18.000 159 21159.27 16.72 42818.58 47761.15 2014-06-08 11:29:19.000 159 21159.22 16.78 42818.58 47761.19 2014-06-08 11:29:20.000 159 21159.22 16.83 42818.58 47761.20 2014-06-08 11:29:21.000 159 21159.18 16.87 42818.57 47761.17 2014-06-08 11:29:22.000 159 21159.14 16.96 42818.57 47761.14 2014-06-08 11:29:23.000 159 21159.08 17.02 42818.60 47761.15 2014-06-08 11:29:24.000 159 21159.01 17.05 42818.57 47761.11 2014-06-08 11:29:25.000 159 21158.94 17.07 42818.56 47761.10 2014-06-08 11:29:26.000 159 21158.87 17.10 42818.59 47761.04 2014-06-08 11:29:27.000 159 21158.81 17.14 42818.58 47761.05 2014-06-08 11:29:28.000 159 21158.77 17.17 42818.58 47761.00 2014-06-08 11:29:29.000 159 21158.75 17.17 42818.57 47760.97 2014-06-08 11:29:30.000 159 21158.76 17.19 42818.53 47760.94 2014-06-08 11:29:31.000 159 21158.72 17.25 42818.57 47760.95 2014-06-08 11:29:32.000 159 21158.73 17.30 42818.54 47760.93 2014-06-08 11:29:33.000 159 21158.78 17.32 42818.51 47760.90 2014-06-08 11:29:34.000 159 21158.80 17.34 42818.52 47760.93 2014-06-08 11:29:35.000 159 21158.80 17.37 42818.47 47760.92 2014-06-08 11:29:36.000 159 21158.83 17.39 42818.46 47760.91 2014-06-08 11:29:37.000 159 21158.85 17.42 42818.49 47760.92 2014-06-08 11:29:38.000 159 21158.87 17.44 42818.48 47760.94 2014-06-08 11:29:39.000 159 21158.87 17.45 42818.49 47760.94 2014-06-08 11:29:40.000 159 21158.95 17.50 42818.46 47760.95 2014-06-08 11:29:41.000 159 21158.96 17.53 42818.47 47760.96 2014-06-08 11:29:42.000 159 21158.92 17.58 42818.46 47760.98 2014-06-08 11:29:43.000 159 21158.91 17.59 42818.46 47760.99 2014-06-08 11:29:44.000 159 21158.93 17.64 42818.47 47760.98 2014-06-08 11:29:45.000 159 21158.89 17.70 42818.48 47760.97 2014-06-08 11:29:46.000 159 21158.86 17.73 42818.47 47760.97 2014-06-08 11:29:47.000 159 21158.86 17.78 42818.46 47760.96 2014-06-08 11:29:48.000 159 21158.85 17.83 42818.46 47760.91 2014-06-08 11:29:49.000 159 21158.81 17.87 42818.46 47760.92 2014-06-08 11:29:50.000 159 21158.73 17.89 42818.47 47760.92 2014-06-08 11:29:51.000 159 21158.68 17.93 42818.47 47760.89 2014-06-08 11:29:52.000 159 21158.65 17.96 42818.47 47760.86 2014-06-08 11:29:53.000 159 21158.60 18.03 42818.47 47760.83 2014-06-08 11:29:54.000 159 21158.57 18.09 42818.49 47760.81 2014-06-08 11:29:55.000 159 21158.56 18.15 42818.50 47760.83 2014-06-08 11:29:56.000 159 21158.52 18.20 42818.49 47760.80 2014-06-08 11:29:57.000 159 21158.43 18.27 42818.48 47760.76 2014-06-08 11:29:58.000 159 21158.33 18.35 42818.44 47760.71 2014-06-08 11:29:59.000 159 21158.23 18.42 42818.46 47760.66 2014-06-08 11:30:00.000 159 21158.09 18.47 42818.46 47760.63 2014-06-08 11:30:01.000 159 21157.92 18.52 42818.46 47760.55 2014-06-08 11:30:02.000 159 21157.80 18.55 42818.44 47760.51 2014-06-08 11:30:03.000 159 21157.69 18.58 42818.43 47760.43 2014-06-08 11:30:04.000 159 21157.57 18.63 42818.46 47760.37 2014-06-08 11:30:05.000 159 21157.49 18.66 42818.43 47760.33 2014-06-08 11:30:06.000 159 21157.44 18.68 42818.43 47760.30 2014-06-08 11:30:07.000 159 21157.37 18.72 42818.41 47760.27 2014-06-08 11:30:08.000 159 21157.34 18.74 42818.41 47760.25 2014-06-08 11:30:09.000 159 21157.34 18.78 42818.42 47760.20 2014-06-08 11:30:10.000 159 21157.29 18.82 42818.41 47760.21 2014-06-08 11:30:11.000 159 21157.30 18.86 42818.41 47760.21 2014-06-08 11:30:12.000 159 21157.30 18.89 42818.45 47760.21 2014-06-08 11:30:13.000 159 21157.26 18.92 42818.43 47760.20 2014-06-08 11:30:14.000 159 21157.21 18.89 42818.42 47760.20 2014-06-08 11:30:15.000 159 21157.18 18.89 42818.42 47760.17 2014-06-08 11:30:16.000 159 21157.18 18.91 42818.47 47760.17 2014-06-08 11:30:17.000 159 21157.17 18.96 42818.46 47760.18 2014-06-08 11:30:18.000 159 21157.18 19.01 42818.45 47760.17 2014-06-08 11:30:19.000 159 21157.17 19.09 42818.42 47760.15 2014-06-08 11:30:20.000 159 21157.13 19.15 42818.41 47760.15 2014-06-08 11:30:21.000 159 21157.12 19.21 42818.41 47760.12 2014-06-08 11:30:22.000 159 21157.10 19.30 42818.38 47760.08 2014-06-08 11:30:23.000 159 21157.06 19.35 42818.36 47760.05 2014-06-08 11:30:24.000 159 21156.98 19.41 42818.34 47760.00 2014-06-08 11:30:25.000 159 21156.94 19.48 42818.30 47759.98 2014-06-08 11:30:26.000 159 21156.91 19.53 42818.28 47759.93 2014-06-08 11:30:27.000 159 21156.87 19.55 42818.27 47759.91 2014-06-08 11:30:28.000 159 21156.88 19.56 42818.28 47759.88 2014-06-08 11:30:29.000 159 21156.88 19.58 42818.24 47759.85 2014-06-08 11:30:30.000 159 21156.90 19.63 42818.26 47759.85 2014-06-08 11:30:31.000 159 21156.95 19.67 42818.22 47759.88 2014-06-08 11:30:32.000 159 21157.06 19.68 42818.20 47759.86 2014-06-08 11:30:33.000 159 21157.10 19.66 42818.20 47759.89 2014-06-08 11:30:34.000 159 21157.13 19.67 42818.24 47759.90 2014-06-08 11:30:35.000 159 21157.20 19.65 42818.24 47759.92 2014-06-08 11:30:36.000 159 21157.25 19.66 42818.25 47759.95 2014-06-08 11:30:37.000 159 21157.25 19.65 42818.29 47759.97 2014-06-08 11:30:38.000 159 21157.25 19.65 42818.28 47760.03 2014-06-08 11:30:39.000 159 21157.26 19.66 42818.28 47760.04 2014-06-08 11:30:40.000 159 21157.23 19.71 42818.30 47760.04 2014-06-08 11:30:41.000 159 21157.23 19.75 42818.30 47760.04 2014-06-08 11:30:42.000 159 21157.22 19.79 42818.30 47760.03 2014-06-08 11:30:43.000 159 21157.17 19.80 42818.31 47760.03 2014-06-08 11:30:44.000 159 21157.10 19.85 42818.29 47760.05 2014-06-08 11:30:45.000 159 21157.04 19.90 42818.34 47760.00 2014-06-08 11:30:46.000 159 21156.99 19.96 42818.38 47759.98 2014-06-08 11:30:47.000 159 21156.95 20.02 42818.39 47759.98 2014-06-08 11:30:48.000 159 21156.90 20.08 42818.39 47759.97 2014-06-08 11:30:49.000 159 21156.85 20.15 42818.39 47759.95 2014-06-08 11:30:50.000 159 21156.80 20.22 42818.39 47759.95 2014-06-08 11:30:51.000 159 21156.82 20.25 42818.38 47759.93 2014-06-08 11:30:52.000 159 21156.83 20.32 42818.36 47759.92 2014-06-08 11:30:53.000 159 21156.83 20.37 42818.36 47759.90 2014-06-08 11:30:54.000 159 21156.84 20.44 42818.36 47759.89 2014-06-08 11:30:55.000 159 21156.87 20.48 42818.35 47759.89 2014-06-08 11:30:56.000 159 21156.90 20.53 42818.33 47759.88 2014-06-08 11:30:57.000 159 21156.92 20.55 42818.34 47759.87 2014-06-08 11:30:58.000 159 21156.96 20.60 42818.32 47759.91 2014-06-08 11:30:59.000 159 21157.00 20.64 42818.30 47759.91 2014-06-08 11:31:00.000 159 21157.01 20.69 42818.31 47759.93 2014-06-08 11:31:01.000 159 21157.01 20.75 42818.29 47759.92 2014-06-08 11:31:02.000 159 21157.02 20.78 42818.26 47759.92 2014-06-08 11:31:03.000 159 21157.05 20.81 42818.25 47759.95 2014-06-08 11:31:04.000 159 21157.05 20.86 42818.26 47759.93 2014-06-08 11:31:05.000 159 21157.07 20.90 42818.25 47759.91 2014-06-08 11:31:06.000 159 21157.09 20.96 42818.22 47759.90 2014-06-08 11:31:07.000 159 21157.10 21.02 42818.21 47759.92 2014-06-08 11:31:08.000 159 21157.09 21.05 42818.23 47759.90 2014-06-08 11:31:09.000 159 21157.04 21.10 42818.24 47759.86 2014-06-08 11:31:10.000 159 21157.03 21.13 42818.20 47759.85 2014-06-08 11:31:11.000 159 21156.98 21.16 42818.21 47759.87 2014-06-08 11:31:12.000 159 21157.00 21.18 42818.22 47759.82 2014-06-08 11:31:13.000 159 21156.97 21.22 42818.18 47759.81 2014-06-08 11:31:14.000 159 21156.96 21.20 42818.16 47759.79 2014-06-08 11:31:15.000 159 21156.95 21.21 42818.15 47759.81 2014-06-08 11:31:16.000 159 21156.99 21.19 42818.14 47759.79 2014-06-08 11:31:17.000 159 21157.05 21.20 42818.15 47759.81 2014-06-08 11:31:18.000 159 21157.12 21.20 42818.17 47759.82 2014-06-08 11:31:19.000 159 21157.14 21.21 42818.16 47759.83 2014-06-08 11:31:20.000 159 21157.19 21.18 42818.15 47759.87 2014-06-08 11:31:21.000 159 21157.21 21.19 42818.14 47759.86 2014-06-08 11:31:22.000 159 21157.27 21.18 42818.16 47759.91 2014-06-08 11:31:23.000 159 21157.33 21.15 42818.16 47759.92 2014-06-08 11:31:24.000 159 21157.38 21.12 42818.16 47759.95 2014-06-08 11:31:25.000 159 21157.43 21.07 42818.14 47759.97 2014-06-08 11:31:26.000 159 21157.47 21.07 42818.10 47759.97 2014-06-08 11:31:27.000 159 21157.51 21.02 42818.12 47759.99 2014-06-08 11:31:28.000 159 21157.55 20.99 42818.11 47760.00 2014-06-08 11:31:29.000 159 21157.54 20.97 42818.10 47760.00 2014-06-08 11:31:30.000 159 21157.57 20.93 42818.09 47760.01 2014-06-08 11:31:31.000 159 21157.55 20.95 42818.10 47760.01 2014-06-08 11:31:32.000 159 21157.55 20.96 42818.12 47760.01 2014-06-08 11:31:33.000 159 21157.59 20.99 42818.14 47760.02 2014-06-08 11:31:34.000 159 21157.63 21.00 42818.12 47760.01 2014-06-08 11:31:35.000 159 21157.65 20.97 42818.12 47760.03 2014-06-08 11:31:36.000 159 21157.64 20.96 42818.10 47760.03 2014-06-08 11:31:37.000 159 21157.67 20.96 42818.08 47760.04 2014-06-08 11:31:38.000 159 21157.70 20.90 42818.08 47760.03 2014-06-08 11:31:39.000 159 21157.73 20.90 42818.09 47760.03 2014-06-08 11:31:40.000 159 21157.73 20.88 42818.07 47760.00 2014-06-08 11:31:41.000 159 21157.74 20.92 42818.07 47760.05 2014-06-08 11:31:42.000 159 21157.73 20.94 42818.07 47760.06 2014-06-08 11:31:43.000 159 21157.74 20.97 42818.06 47760.05 2014-06-08 11:31:44.000 159 21157.72 20.97 42818.08 47760.01 2014-06-08 11:31:45.000 159 21157.71 20.97 42818.06 47760.03 2014-06-08 11:31:46.000 159 21157.68 21.01 42818.05 47760.04 2014-06-08 11:31:47.000 159 21157.68 21.02 42818.05 47760.00 2014-06-08 11:31:48.000 159 21157.64 21.02 42818.04 47759.99 2014-06-08 11:31:49.000 159 21157.60 21.04 42818.05 47760.01 2014-06-08 11:31:50.000 159 21157.54 21.07 42818.07 47759.97 2014-06-08 11:31:51.000 159 21157.51 21.11 42818.06 47759.95 2014-06-08 11:31:52.000 159 21157.46 21.14 42818.07 47759.94 2014-06-08 11:31:53.000 159 21157.41 21.16 42818.07 47759.92 2014-06-08 11:31:54.000 159 21157.32 21.20 42818.06 47759.86 2014-06-08 11:31:55.000 159 21157.25 21.23 42818.03 47759.83 2014-06-08 11:31:56.000 159 21157.17 21.26 42818.06 47759.82 2014-06-08 11:31:57.000 159 21157.10 21.26 42818.06 47759.79 2014-06-08 11:31:58.000 159 21157.00 21.27 42818.06 47759.72 2014-06-08 11:31:59.000 159 21156.93 21.28 42818.08 47759.72 2014-06-08 11:32:00.000 159 21156.82 21.30 42818.07 47759.65 2014-06-08 11:32:01.000 159 21156.75 21.34 42818.03 47759.63 2014-06-08 11:32:02.000 159 21156.72 21.38 42818.05 47759.59 2014-06-08 11:32:03.000 159 21156.66 21.38 42818.03 47759.55 2014-06-08 11:32:04.000 159 21156.62 21.42 42817.99 47759.52 2014-06-08 11:32:05.000 159 21156.60 21.44 42817.99 47759.52 2014-06-08 11:32:06.000 159 21156.60 21.46 42817.99 47759.49 2014-06-08 11:32:07.000 159 21156.58 21.47 42817.96 47759.48 2014-06-08 11:32:08.000 159 21156.62 21.45 42817.96 47759.48 2014-06-08 11:32:09.000 159 21156.67 21.43 42817.99 47759.50 2014-06-08 11:32:10.000 159 21156.73 21.41 42818.00 47759.54 2014-06-08 11:32:11.000 159 21156.80 21.41 42818.00 47759.55 2014-06-08 11:32:12.000 159 21156.88 21.44 42818.00 47759.60 2014-06-08 11:32:13.000 159 21156.97 21.48 42817.99 47759.63 2014-06-08 11:32:14.000 159 21157.05 21.54 42818.00 47759.66 2014-06-08 11:32:15.000 159 21157.10 21.58 42818.00 47759.68 2014-06-08 11:32:16.000 159 21157.17 21.60 42818.00 47759.70 2014-06-08 11:32:17.000 159 21157.25 21.63 42817.99 47759.74 2014-06-08 11:32:18.000 159 21157.36 21.64 42817.99 47759.77 2014-06-08 11:32:19.000 159 21157.43 21.67 42817.99 47759.81 2014-06-08 11:32:20.000 159 21157.52 21.70 42818.00 47759.85 2014-06-08 11:32:21.000 159 21157.62 21.72 42817.99 47759.89 2014-06-08 11:32:22.000 159 21157.66 21.74 42817.99 47759.94 2014-06-08 11:32:23.000 159 21157.72 21.72 42817.98 47759.97 2014-06-08 11:32:24.000 159 21157.74 21.71 42817.98 47759.96 2014-06-08 11:32:25.000 159 21157.77 21.68 42818.02 47760.00 2014-06-08 11:32:26.000 159 21157.80 21.66 42818.00 47759.98 2014-06-08 11:32:27.000 159 21157.81 21.66 42817.99 47760.01 2014-06-08 11:32:28.000 159 21157.81 21.64 42817.96 47760.01 2014-06-08 11:32:29.000 159 21157.82 21.64 42817.96 47760.01 2014-06-08 11:32:30.000 159 21157.86 21.59 42817.96 47760.05 2014-06-08 11:32:31.000 159 21157.90 21.53 42817.99 47760.05 2014-06-08 11:32:32.000 159 21157.93 21.51 42817.99 47760.05 2014-06-08 11:32:33.000 159 21157.97 21.51 42817.99 47760.07 2014-06-08 11:32:34.000 159 21158.03 21.47 42818.02 47760.12 2014-06-08 11:32:35.000 159 21158.09 21.43 42818.04 47760.17 2014-06-08 11:32:36.000 159 21158.08 21.39 42818.05 47760.19 2014-06-08 11:32:37.000 159 21158.12 21.34 42818.06 47760.19 2014-06-08 11:32:38.000 159 21158.16 21.27 42818.06 47760.22 2014-06-08 11:32:39.000 159 21158.20 21.24 42818.06 47760.23 2014-06-08 11:32:40.000 159 21158.21 21.20 42818.07 47760.26 2014-06-08 11:32:41.000 159 21158.23 21.13 42818.05 47760.26 2014-06-08 11:32:42.000 159 21158.26 21.09 42818.03 47760.28 2014-06-08 11:32:43.000 159 21158.29 21.01 42818.04 47760.27 2014-06-08 11:32:44.000 159 21158.30 20.94 42818.04 47760.28 2014-06-08 11:32:45.000 159 21158.29 20.91 42818.06 47760.26 2014-06-08 11:32:46.000 159 21158.30 20.84 42818.04 47760.29 2014-06-08 11:32:47.000 159 21158.33 20.80 42818.06 47760.31 2014-06-08 11:32:48.000 159 21158.35 20.79 42818.06 47760.32 2014-06-08 11:32:49.000 159 21158.40 20.76 42818.07 47760.33 2014-06-08 11:32:50.000 159 21158.44 20.74 42818.08 47760.34 2014-06-08 11:32:51.000 159 21158.50 20.74 42818.06 47760.35 2014-06-08 11:32:52.000 159 21158.53 20.77 42818.03 47760.39 2014-06-08 11:32:53.000 159 21158.55 20.75 42818.03 47760.39 2014-06-08 11:32:54.000 159 21158.57 20.74 42818.04 47760.40 2014-06-08 11:32:55.000 159 21158.58 20.74 42818.07 47760.40 2014-06-08 11:32:56.000 159 21158.58 20.73 42818.05 47760.40 2014-06-08 11:32:57.000 159 21158.55 20.67 42818.02 47760.42 2014-06-08 11:32:58.000 159 21158.48 20.67 42818.06 47760.37 2014-06-08 11:32:59.000 159 21158.42 20.64 42818.05 47760.36 2014-06-08 11:33:00.000 159 21158.38 20.62 42818.02 47760.35 2014-06-08 11:33:01.000 159 21158.38 20.62 42818.03 47760.32 2014-06-08 11:33:02.000 159 21158.36 20.65 42818.01 47760.29 2014-06-08 11:33:03.000 159 21158.36 20.67 42818.01 47760.29 2014-06-08 11:33:04.000 159 21158.42 20.64 42817.98 47760.29 2014-06-08 11:33:05.000 159 21158.43 20.64 42817.99 47760.29 2014-06-08 11:33:06.000 159 21158.47 20.66 42817.95 47760.26 2014-06-08 11:33:07.000 159 21158.54 20.66 42817.90 47760.28 2014-06-08 11:33:08.000 159 21158.57 20.67 42817.89 47760.26 2014-06-08 11:33:09.000 159 21158.61 20.68 42817.89 47760.27 2014-06-08 11:33:10.000 159 21158.67 20.69 42817.90 47760.29 2014-06-08 11:33:11.000 159 21158.70 20.68 42817.88 47760.28 2014-06-08 11:33:12.000 159 21158.74 20.66 42817.88 47760.31 2014-06-08 11:33:13.000 159 21158.74 20.69 42817.86 47760.32 2014-06-08 11:33:14.000 159 21158.76 20.69 42817.83 47760.30 2014-06-08 11:33:15.000 159 21158.73 20.73 42817.82 47760.32 2014-06-08 11:33:16.000 159 21158.74 20.75 42817.82 47760.28 2014-06-08 11:33:17.000 159 21158.72 20.74 42817.85 47760.30 2014-06-08 11:33:18.000 159 21158.73 20.72 42817.83 47760.28 2014-06-08 11:33:19.000 159 21158.69 20.74 42817.79 47760.28 2014-06-08 11:33:20.000 159 21158.64 20.75 42817.81 47760.27 2014-06-08 11:33:21.000 159 21158.61 20.76 42817.82 47760.23 2014-06-08 11:33:22.000 159 21158.58 20.76 42817.84 47760.21 2014-06-08 11:33:23.000 159 21158.58 20.80 42817.80 47760.18 2014-06-08 11:33:24.000 159 21158.58 20.79 42817.75 47760.16 2014-06-08 11:33:25.000 159 21158.61 20.80 42817.74 47760.13 2014-06-08 11:33:26.000 159 21158.65 20.78 42817.75 47760.13 2014-06-08 11:33:27.000 159 21158.69 20.79 42817.75 47760.16 2014-06-08 11:33:28.000 159 21158.75 20.78 42817.75 47760.18 2014-06-08 11:33:29.000 159 21158.81 20.79 42817.72 47760.22 2014-06-08 11:33:30.000 159 21158.89 20.78 42817.77 47760.25 2014-06-08 11:33:31.000 159 21158.95 20.75 42817.79 47760.31 2014-06-08 11:33:32.000 159 21158.99 20.73 42817.79 47760.32 2014-06-08 11:33:33.000 159 21159.04 20.71 42817.83 47760.37 2014-06-08 11:33:34.000 159 21159.02 20.70 42817.84 47760.38 2014-06-08 11:33:35.000 159 21159.05 20.70 42817.83 47760.43 2014-06-08 11:33:36.000 159 21159.02 20.69 42817.88 47760.41 2014-06-08 11:33:37.000 159 21158.99 20.69 42817.89 47760.42 2014-06-08 11:33:38.000 159 21158.92 20.72 42817.88 47760.41 2014-06-08 11:33:39.000 159 21158.89 20.76 42817.83 47760.41 2014-06-08 11:33:40.000 159 21158.87 20.78 42817.82 47760.38 2014-06-08 11:33:41.000 159 21158.88 20.81 42817.85 47760.38 2014-06-08 11:33:42.000 159 21158.83 20.80 42817.88 47760.37 2014-06-08 11:33:43.000 159 21158.81 20.80 42817.88 47760.36 2014-06-08 11:33:44.000 159 21158.79 20.84 42817.88 47760.36 2014-06-08 11:33:45.000 159 21158.76 20.88 42817.88 47760.34 2014-06-08 11:33:46.000 159 21158.76 20.92 42817.88 47760.35 2014-06-08 11:33:47.000 159 21158.73 20.98 42817.88 47760.33 2014-06-08 11:33:48.000 159 21158.62 21.03 42817.88 47760.33 2014-06-08 11:33:49.000 159 21158.56 21.10 42817.86 47760.28 2014-06-08 11:33:50.000 159 21158.47 21.17 42817.85 47760.23 2014-06-08 11:33:51.000 159 21158.38 21.23 42817.84 47760.19 2014-06-08 11:33:52.000 159 21158.24 21.31 42817.79 47760.14 2014-06-08 11:33:53.000 159 21158.10 21.35 42817.81 47760.08 2014-06-08 11:33:54.000 159 21157.97 21.39 42817.81 47760.01 2014-06-08 11:33:55.000 159 21157.80 21.44 42817.80 47759.94 2014-06-08 11:33:56.000 159 21157.67 21.46 42817.77 47759.82 2014-06-08 11:33:57.000 159 21157.47 21.50 42817.73 47759.72 2014-06-08 11:33:58.000 159 21157.28 21.57 42817.72 47759.63 2014-06-08 11:33:59.000 159 21157.10 21.60 42817.71 47759.54 2014-06-08 11:34:00.000 159 21156.95 21.67 42817.74 47759.43 2014-06-08 11:34:01.000 159 21156.81 21.71 42817.70 47759.38 2014-06-08 11:34:02.000 159 21156.66 21.80 42817.64 47759.29 2014-06-08 11:34:03.000 159 21156.59 21.86 42817.64 47759.21 2014-06-08 11:34:04.000 159 21156.50 21.94 42817.63 47759.19 2014-06-08 11:34:05.000 159 21156.40 22.04 42817.60 47759.11 2014-06-08 11:34:06.000 159 21156.36 22.13 42817.56 47759.06 2014-06-08 11:34:07.000 159 21156.35 22.23 42817.56 47759.04 2014-06-08 11:34:08.000 159 21156.34 22.37 42817.54 47758.98 2014-06-08 11:34:09.000 159 21156.31 22.49 42817.50 47758.98 2014-06-08 11:34:10.000 159 21156.29 22.58 42817.51 47758.95 2014-06-08 11:34:11.000 159 21156.27 22.66 42817.53 47758.95 2014-06-08 11:34:12.000 159 21156.24 22.73 42817.54 47758.94 2014-06-08 11:34:13.000 159 21156.21 22.75 42817.51 47758.92 2014-06-08 11:34:14.000 159 21156.13 22.78 42817.56 47758.86 2014-06-08 11:34:15.000 159 21156.00 22.80 42817.55 47758.84 2014-06-08 11:34:16.000 159 21155.91 22.84 42817.53 47758.81 2014-06-08 11:34:17.000 159 21155.81 22.85 42817.54 47758.76 2014-06-08 11:34:18.000 159 21155.76 22.88 42817.55 47758.74 2014-06-08 11:34:19.000 159 21155.69 22.92 42817.55 47758.70 2014-06-08 11:34:20.000 159 21155.62 22.93 42817.59 47758.68 2014-06-08 11:34:21.000 159 21155.53 23.00 42817.60 47758.66 2014-06-08 11:34:22.000 159 21155.43 23.03 42817.62 47758.63 2014-06-08 11:34:23.000 159 21155.35 23.08 42817.67 47758.63 2014-06-08 11:34:24.000 159 21155.34 23.16 42817.64 47758.61 2014-06-08 11:34:25.000 159 21155.31 23.24 42817.63 47758.56 2014-06-08 11:34:26.000 159 21155.24 23.29 42817.62 47758.57 2014-06-08 11:34:27.000 159 21155.16 23.35 42817.60 47758.52 2014-06-08 11:34:28.000 159 21155.13 23.37 42817.59 47758.48 2014-06-08 11:34:29.000 159 21155.04 23.42 42817.54 47758.45 2014-06-08 11:34:30.000 159 21154.95 23.42 42817.55 47758.40 2014-06-08 11:34:31.000 159 21154.83 23.43 42817.50 47758.36 2014-06-08 11:34:32.000 159 21154.69 23.48 42817.52 47758.27 2014-06-08 11:34:33.000 159 21154.56 23.47 42817.51 47758.22 2014-06-08 11:34:34.000 159 21154.42 23.53 42817.48 47758.14 2014-06-08 11:34:35.000 159 21154.31 23.57 42817.49 47758.09 2014-06-08 11:34:36.000 159 21154.19 23.61 42817.44 47758.02 2014-06-08 11:34:37.000 159 21154.08 23.68 42817.45 47757.96 2014-06-08 11:34:38.000 159 21154.01 23.74 42817.46 47757.91 2014-06-08 11:34:39.000 159 21153.93 23.79 42817.50 47757.89 2014-06-08 11:34:40.000 159 21153.91 23.83 42817.49 47757.85 2014-06-08 11:34:41.000 159 21153.86 23.87 42817.47 47757.83 2014-06-08 11:34:42.000 159 21153.84 23.92 42817.46 47757.82 2014-06-08 11:34:43.000 159 21153.82 23.94 42817.48 47757.78 2014-06-08 11:34:44.000 159 21153.79 24.00 42817.50 47757.78 2014-06-08 11:34:45.000 159 21153.78 24.07 42817.51 47757.80 2014-06-08 11:34:46.000 159 21153.77 24.10 42817.48 47757.80 2014-06-08 11:34:47.000 159 21153.77 24.17 42817.50 47757.76 2014-06-08 11:34:48.000 159 21153.78 24.21 42817.47 47757.78 2014-06-08 11:34:49.000 159 21153.79 24.24 42817.49 47757.78 2014-06-08 11:34:50.000 159 21153.76 24.29 42817.50 47757.76 2014-06-08 11:34:51.000 159 21153.77 24.30 42817.47 47757.78 2014-06-08 11:34:52.000 159 21153.79 24.33 42817.45 47757.79 2014-06-08 11:34:53.000 159 21153.74 24.34 42817.47 47757.79 2014-06-08 11:34:54.000 159 21153.72 24.34 42817.48 47757.75 2014-06-08 11:34:55.000 159 21153.66 24.39 42817.50 47757.80 2014-06-08 11:34:56.000 159 21153.58 24.41 42817.53 47757.75 2014-06-08 11:34:57.000 159 21153.50 24.45 42817.51 47757.73 2014-06-08 11:34:58.000 159 21153.42 24.51 42817.54 47757.70 2014-06-08 11:34:59.000 159 21153.34 24.56 42817.51 47757.66 2014-06-08 11:35:00.000 159 21153.23 24.59 42817.50 47757.63 2014-06-08 11:35:01.000 159 21153.15 24.59 42817.50 47757.60 2014-06-08 11:35:02.000 159 21153.07 24.63 42817.54 47757.56 2014-06-08 11:35:03.000 159 21152.99 24.66 42817.57 47757.54 2014-06-08 11:35:04.000 159 21152.89 24.66 42817.55 47757.49 2014-06-08 11:35:05.000 159 21152.79 24.62 42817.58 47757.47 2014-06-08 11:35:06.000 159 21152.74 24.59 42817.58 47757.43 2014-06-08 11:35:07.000 159 21152.70 24.59 42817.63 47757.43 2014-06-08 11:35:08.000 159 21152.67 24.59 42817.65 47757.42 2014-06-08 11:35:09.000 159 21152.63 24.57 42817.68 47757.39 2014-06-08 11:35:10.000 159 21152.59 24.57 42817.66 47757.41 2014-06-08 11:35:11.000 159 21152.56 24.55 42817.66 47757.42 2014-06-08 11:35:12.000 159 21152.53 24.52 42817.69 47757.38 2014-06-08 11:35:13.000 159 21152.49 24.49 42817.64 47757.37 2014-06-08 11:35:14.000 159 21152.42 24.45 42817.63 47757.35 2014-06-08 11:35:15.000 159 21152.34 24.40 42817.66 47757.33 2014-06-08 11:35:16.000 159 21152.24 24.31 42817.66 47757.28 2014-06-08 11:35:17.000 159 21152.12 24.25 42817.69 47757.24 2014-06-08 11:35:18.000 159 21152.02 24.21 42817.72 47757.22 2014-06-08 11:35:19.000 159 21151.95 24.18 42817.73 47757.19 2014-06-08 11:35:20.000 159 21151.87 24.17 42817.75 47757.16 2014-06-08 11:35:21.000 159 21151.77 24.17 42817.70 47757.11 2014-06-08 11:35:22.000 159 21151.68 24.15 42817.70 47757.06 2014-06-08 11:35:23.000 159 21151.55 24.15 42817.64 47757.01 2014-06-08 11:35:24.000 159 21151.48 24.13 42817.66 47756.97 2014-06-08 11:35:25.000 159 21151.38 24.14 42817.63 47756.88 2014-06-08 11:35:26.000 159 21151.30 24.15 42817.65 47756.86 2014-06-08 11:35:27.000 159 21151.21 24.17 42817.64 47756.79 2014-06-08 11:35:28.000 159 21151.13 24.17 42817.62 47756.76 2014-06-08 11:35:29.000 159 21151.03 24.19 42817.60 47756.72 2014-06-08 11:35:30.000 159 21150.95 24.19 42817.61 47756.63 2014-06-08 11:35:31.000 159 21150.89 24.16 42817.58 47756.64 2014-06-08 11:35:32.000 159 21150.82 24.16 42817.63 47756.60 2014-06-08 11:35:33.000 159 21150.77 24.15 42817.64 47756.58 2014-06-08 11:35:34.000 159 21150.72 24.10 42817.61 47756.53 2014-06-08 11:35:35.000 159 21150.70 24.05 42817.63 47756.53 2014-06-08 11:35:36.000 159 21150.64 24.02 42817.65 47756.51 2014-06-08 11:35:37.000 159 21150.60 23.98 42817.67 47756.52 2014-06-08 11:35:38.000 159 21150.58 23.95 42817.66 47756.49 2014-06-08 11:35:39.000 159 21150.54 23.91 42817.64 47756.47 2014-06-08 11:35:40.000 159 21150.52 23.91 42817.64 47756.47 2014-06-08 11:35:41.000 159 21150.47 23.92 42817.65 47756.47 2014-06-08 11:35:42.000 159 21150.43 23.90 42817.66 47756.45 2014-06-08 11:35:43.000 159 21150.43 23.90 42817.67 47756.46 2014-06-08 11:35:44.000 159 21150.36 23.90 42817.70 47756.43 2014-06-08 11:35:45.000 159 21150.34 23.87 42817.65 47756.42 2014-06-08 11:35:46.000 159 21150.31 23.87 42817.64 47756.39 2014-06-08 11:35:47.000 159 21150.29 23.88 42817.69 47756.38 2014-06-08 11:35:48.000 159 21150.22 23.86 42817.68 47756.37 2014-06-08 11:35:49.000 159 21150.16 23.84 42817.66 47756.36 2014-06-08 11:35:50.000 159 21150.11 23.81 42817.68 47756.33 2014-06-08 11:35:51.000 159 21150.02 23.78 42817.69 47756.33 2014-06-08 11:35:52.000 159 21149.95 23.78 42817.73 47756.30 2014-06-08 11:35:53.000 159 21149.87 23.79 42817.75 47756.29 2014-06-08 11:35:54.000 159 21149.76 23.80 42817.74 47756.22 2014-06-08 11:35:55.000 159 21149.71 23.80 42817.72 47756.21 2014-06-08 11:35:56.000 159 21149.60 23.80 42817.75 47756.16 2014-06-08 11:35:57.000 159 21149.54 23.82 42817.77 47756.14 2014-06-08 11:35:58.000 159 21149.50 23.83 42817.76 47756.11 2014-06-08 11:35:59.000 159 21149.45 23.87 42817.71 47756.08 2014-06-08 11:36:00.000 159 21149.44 23.88 42817.71 47756.03 2014-06-08 11:36:01.000 159 21149.37 23.87 42817.71 47756.02 2014-06-08 11:36:02.000 159 21149.36 23.90 42817.69 47755.98 2014-06-08 11:36:03.000 159 21149.33 23.93 42817.68 47755.98 2014-06-08 11:36:04.000 159 21149.31 23.95 42817.66 47755.94 2014-06-08 11:36:05.000 159 21149.29 23.95 42817.67 47755.92 2014-06-08 11:36:06.000 159 21149.30 23.95 42817.69 47755.94 2014-06-08 11:36:07.000 159 21149.28 23.96 42817.63 47755.90 2014-06-08 11:36:08.000 159 21149.32 23.95 42817.65 47755.90 2014-06-08 11:36:09.000 159 21149.37 23.94 42817.64 47755.89 2014-06-08 11:36:10.000 159 21149.39 23.95 42817.62 47755.93 2014-06-08 11:36:11.000 159 21149.41 23.96 42817.61 47755.93 2014-06-08 11:36:12.000 159 21149.45 23.94 42817.60 47755.97 2014-06-08 11:36:13.000 159 21149.50 23.92 42817.63 47755.97 2014-06-08 11:36:14.000 159 21149.53 23.92 42817.63 47755.98 2014-06-08 11:36:15.000 159 21149.49 23.91 42817.63 47755.97 2014-06-08 11:36:16.000 159 21149.46 23.92 42817.62 47755.98 2014-06-08 11:36:17.000 159 21149.41 23.89 42817.63 47755.97 2014-06-08 11:36:18.000 159 21149.35 23.86 42817.64 47755.95 2014-06-08 11:36:19.000 159 21149.29 23.85 42817.63 47755.91 2014-06-08 11:36:20.000 159 21149.22 23.84 42817.59 47755.89 2014-06-08 11:36:21.000 159 21149.12 23.82 42817.63 47755.84 2014-06-08 11:36:22.000 159 21149.05 23.83 42817.61 47755.83 2014-06-08 11:36:23.000 159 21148.99 23.83 42817.59 47755.78 2014-06-08 11:36:24.000 159 21148.93 23.83 42817.58 47755.76 2014-06-08 11:36:25.000 159 21148.87 23.81 42817.64 47755.72 2014-06-08 11:36:26.000 159 21148.81 23.79 42817.63 47755.68 2014-06-08 11:36:27.000 159 21148.76 23.79 42817.63 47755.63 2014-06-08 11:36:28.000 159 21148.70 23.79 42817.60 47755.62 2014-06-08 11:36:29.000 159 21148.60 23.77 42817.57 47755.57 2014-06-08 11:36:30.000 159 21148.53 23.76 42817.57 47755.52 2014-06-08 11:36:31.000 159 21148.44 23.76 42817.51 47755.50 2014-06-08 11:36:32.000 159 21148.38 23.74 42817.51 47755.44 2014-06-08 11:36:33.000 159 21148.28 23.73 42817.50 47755.38 2014-06-08 11:36:34.000 159 21148.19 23.73 42817.49 47755.33 2014-06-08 11:36:35.000 159 21148.07 23.69 42817.52 47755.29 2014-06-08 11:36:36.000 159 21147.98 23.67 42817.52 47755.27 2014-06-08 11:36:37.000 159 21147.89 23.66 42817.53 47755.23 2014-06-08 11:36:38.000 159 21147.80 23.62 42817.54 47755.22 2014-06-08 11:36:39.000 159 21147.77 23.57 42817.53 47755.19 2014-06-08 11:36:40.000 159 21147.78 23.54 42817.56 47755.17 2014-06-08 11:36:41.000 159 21147.75 23.53 42817.55 47755.15 2014-06-08 11:36:42.000 159 21147.70 23.50 42817.58 47755.14 2014-06-08 11:36:43.000 159 21147.67 23.43 42817.61 47755.15 2014-06-08 11:36:44.000 159 21147.64 23.36 42817.59 47755.11 2014-06-08 11:36:45.000 159 21147.56 23.29 42817.63 47755.11 2014-06-08 11:36:46.000 159 21147.47 23.23 42817.64 47755.12 2014-06-08 11:36:47.000 159 21147.41 23.20 42817.65 47755.11 2014-06-08 11:36:48.000 159 21147.38 23.17 42817.70 47755.10 2014-06-08 11:36:49.000 159 21147.30 23.20 42817.71 47755.10 2014-06-08 11:36:50.000 159 21147.32 23.25 42817.72 47755.12 2014-06-08 11:36:51.000 159 21147.31 23.28 42817.72 47755.13 2014-06-08 11:36:52.000 159 21147.31 23.31 42817.74 47755.10 2014-06-08 11:36:53.000 159 21147.35 23.34 42817.75 47755.13 2014-06-08 11:36:54.000 159 21147.33 23.41 42817.74 47755.13 2014-06-08 11:36:55.000 159 21147.35 23.42 42817.71 47755.11 2014-06-08 11:36:56.000 159 21147.36 23.43 42817.71 47755.11 2014-06-08 11:36:57.000 159 21147.34 23.42 42817.70 47755.11 2014-06-08 11:36:58.000 159 21147.31 23.42 42817.69 47755.08 2014-06-08 11:36:59.000 159 21147.27 23.40 42817.68 47755.05 2014-06-08 11:37:00.000 159 21147.25 23.37 42817.66 47755.03 2014-06-08 11:37:01.000 159 21147.22 23.35 42817.62 47755.03 2014-06-08 11:37:02.000 159 21147.22 23.30 42817.66 47754.98 2014-06-08 11:37:03.000 159 21147.23 23.25 42817.65 47755.01 2014-06-08 11:37:04.000 159 21147.28 23.22 42817.66 47755.00 2014-06-08 11:37:05.000 159 21147.37 23.21 42817.66 47755.03 2014-06-08 11:37:06.000 159 21147.48 23.20 42817.66 47755.08 2014-06-08 11:37:07.000 159 21147.59 23.15 42817.70 47755.12 2014-06-08 11:37:08.000 159 21147.70 23.14 42817.71 47755.18 2014-06-08 11:37:09.000 159 21147.83 23.10 42817.66 47755.21 2014-06-08 11:37:10.000 159 21147.97 23.07 42817.64 47755.30 2014-06-08 11:37:11.000 159 21148.09 23.01 42817.69 47755.35 2014-06-08 11:37:12.000 159 21148.23 22.94 42817.70 47755.42 2014-06-08 11:37:13.000 159 21148.39 22.84 42817.70 47755.49 2014-06-08 11:37:14.000 159 21148.57 22.78 42817.69 47755.58 2014-06-08 11:37:15.000 159 21148.72 22.70 42817.70 47755.67 2014-06-08 11:37:16.000 159 21148.93 22.60 42817.71 47755.74 2014-06-08 11:37:17.000 159 21149.13 22.52 42817.69 47755.81 2014-06-08 11:37:18.000 159 21149.38 22.45 42817.69 47755.90 2014-06-08 11:37:19.000 159 21149.59 22.39 42817.67 47756.01 2014-06-08 11:37:20.000 159 21149.77 22.33 42817.67 47756.08 2014-06-08 11:37:21.000 159 21149.96 22.30 42817.71 47756.17 2014-06-08 11:37:22.000 159 21150.14 22.30 42817.70 47756.27 2014-06-08 11:37:23.000 159 21150.30 22.33 42817.71 47756.39 2014-06-08 11:37:24.000 159 21150.49 22.31 42817.74 47756.47 2014-06-08 11:37:25.000 159 21150.65 22.25 42817.74 47756.54 2014-06-08 11:37:26.000 159 21150.76 22.21 42817.79 47756.62 2014-06-08 11:37:27.000 159 21150.82 22.11 42817.79 47756.68 2014-06-08 11:37:28.000 159 21150.91 22.01 42817.78 47756.73 2014-06-08 11:37:29.000 159 21150.96 21.92 42817.76 47756.78 2014-06-08 11:37:30.000 159 21150.98 21.81 42817.84 47756.83 2014-06-08 11:37:31.000 159 21150.99 21.71 42817.86 47756.85 2014-06-08 11:37:32.000 159 21151.00 21.59 42817.88 47756.89 2014-06-08 11:37:33.000 159 21150.99 21.53 42817.89 47756.89 2014-06-08 11:37:34.000 159 21151.00 21.48 42817.92 47756.89 2014-06-08 11:37:35.000 159 21150.91 21.45 42817.89 47756.90 2014-06-08 11:37:36.000 159 21150.86 21.43 42817.89 47756.87 2014-06-08 11:37:37.000 159 21150.78 21.40 42817.88 47756.85 2014-06-08 11:37:38.000 159 21150.69 21.39 42817.86 47756.79 2014-06-08 11:37:39.000 159 21150.57 21.37 42817.89 47756.73 2014-06-08 11:37:40.000 159 21150.46 21.36 42817.88 47756.69 2014-06-08 11:37:41.000 159 21150.38 21.39 42817.85 47756.65 2014-06-08 11:37:42.000 159 21150.28 21.40 42817.84 47756.58 2014-06-08 11:37:43.000 159 21150.17 21.43 42817.83 47756.55 2014-06-08 11:37:44.000 159 21150.14 21.48 42817.82 47756.48 2014-06-08 11:37:45.000 159 21150.13 21.60 42817.77 47756.46 2014-06-08 11:37:46.000 159 21150.08 21.73 42817.77 47756.42 2014-06-08 11:37:47.000 159 21150.05 21.87 42817.78 47756.41 2014-06-08 11:37:48.000 159 21150.04 22.05 42817.75 47756.36 2014-06-08 11:37:49.000 159 21150.04 22.24 42817.66 47756.35 2014-06-08 11:37:50.000 159 21150.01 22.42 42817.67 47756.28 2014-06-08 11:37:51.000 159 21149.95 22.61 42817.65 47756.26 2014-06-08 11:37:52.000 159 21149.92 22.77 42817.61 47756.22 2014-06-08 11:37:53.000 159 21149.93 22.90 42817.60 47756.18 2014-06-08 11:37:54.000 159 21149.85 23.01 42817.58 47756.15 2014-06-08 11:37:55.000 159 21149.76 23.10 42817.55 47756.08 2014-06-08 11:37:56.000 159 21149.62 23.09 42817.52 47756.02 2014-06-08 11:37:57.000 159 21149.47 23.08 42817.47 47755.93 2014-06-08 11:37:58.000 159 21149.30 23.09 42817.48 47755.87 2014-06-08 11:37:59.000 159 21149.16 23.07 42817.50 47755.80 2014-06-08 11:38:00.000 159 21149.02 23.09 42817.47 47755.72 2014-06-08 11:38:01.000 159 21148.92 23.13 42817.48 47755.65 2014-06-08 11:38:02.000 159 21148.88 23.22 42817.48 47755.59 2014-06-08 11:38:03.000 159 21148.90 23.30 42817.44 47755.58 2014-06-08 11:38:04.000 159 21148.91 23.39 42817.45 47755.56 2014-06-08 11:38:05.000 159 21148.94 23.50 42817.46 47755.58 2014-06-08 11:38:06.000 159 21148.99 23.58 42817.43 47755.60 2014-06-08 11:38:07.000 159 21149.08 23.64 42817.47 47755.60 2014-06-08 11:38:08.000 159 21149.13 23.69 42817.47 47755.64 2014-06-08 11:38:09.000 159 21149.23 23.74 42817.46 47755.68 2014-06-08 11:38:10.000 159 21149.26 23.77 42817.47 47755.68 2014-06-08 11:38:11.000 159 21149.30 23.79 42817.46 47755.73 2014-06-08 11:38:12.000 159 21149.31 23.81 42817.46 47755.75 2014-06-08 11:38:13.000 159 21149.26 23.82 42817.49 47755.76 2014-06-08 11:38:14.000 159 21149.25 23.85 42817.50 47755.74 2014-06-08 11:38:15.000 159 21149.12 23.94 42817.46 47755.75 2014-06-08 11:38:16.000 159 21148.91 24.04 42817.46 47755.66 2014-06-08 11:38:17.000 159 21148.59 24.10 42817.46 47755.56 2014-06-08 11:38:18.000 159 21148.21 24.15 42817.45 47755.41 2014-06-08 11:38:19.000 159 21147.72 24.15 42817.45 47755.20 2014-06-08 11:38:20.000 159 21147.11 24.15 42817.45 47754.99 2014-06-08 11:38:21.000 159 21146.43 24.11 42817.45 47754.72 2014-06-08 11:38:22.000 159 21145.63 24.00 42817.47 47754.39 2014-06-08 11:38:23.000 159 21144.79 23.89 42817.49 47754.06 2014-06-08 11:38:24.000 159 21143.93 23.65 42817.53 47753.69 2014-06-08 11:38:25.000 159 21143.16 23.38 42817.52 47753.35 2014-06-08 11:38:26.000 159 21142.52 23.11 42817.57 47753.05 2014-06-08 11:38:27.000 159 21142.02 22.87 42817.61 47752.79 2014-06-08 11:38:28.000 159 21141.76 22.76 42817.61 47752.61 2014-06-08 11:38:29.000 159 21141.73 22.85 42817.61 47752.50 2014-06-08 11:38:30.000 159 21141.95 23.11 42817.59 47752.52 2014-06-08 11:38:31.000 159 21142.27 23.51 42817.57 47752.57 2014-06-08 11:38:32.000 159 21142.66 23.89 42817.54 47752.69 2014-06-08 11:38:33.000 159 21142.98 24.20 42817.49 47752.80 2014-06-08 11:38:34.000 159 21143.33 24.34 42817.39 47752.90 2014-06-08 11:38:35.000 159 21143.65 24.32 42817.34 47753.02 2014-06-08 11:38:36.000 159 21143.91 24.14 42817.35 47753.11 2014-06-08 11:38:37.000 159 21144.09 23.84 42817.38 47753.19 2014-06-08 11:38:38.000 159 21144.13 23.47 42817.35 47753.28 2014-06-08 11:38:39.000 159 21144.05 23.11 42817.39 47753.32 2014-06-08 11:38:40.000 159 21143.84 22.75 42817.47 47753.32 2014-06-08 11:38:41.000 159 21143.56 22.42 42817.51 47753.27 2014-06-08 11:38:42.000 159 21143.21 22.17 42817.58 47753.25 2014-06-08 11:38:43.000 159 21142.89 22.02 42817.67 47753.14 2014-06-08 11:38:44.000 159 21142.60 22.04 42817.76 47753.11 2014-06-08 11:38:45.000 159 21142.37 22.22 42817.81 47753.03 2014-06-08 11:38:46.000 159 21142.22 22.49 42817.86 47752.99 2014-06-08 11:38:47.000 159 21142.13 22.86 42817.86 47752.93 2014-06-08 11:38:48.000 159 21142.03 23.26 42817.83 47752.91 2014-06-08 11:38:49.000 159 21141.98 23.58 42817.82 47752.86 2014-06-08 11:38:50.000 159 21142.00 23.81 42817.74 47752.78 2014-06-08 11:38:51.000 159 21142.01 23.93 42817.71 47752.74 2014-06-08 11:38:52.000 159 21142.13 23.95 42817.65 47752.74 2014-06-08 11:38:53.000 159 21142.31 23.93 42817.60 47752.73 2014-06-08 11:38:54.000 159 21142.50 23.88 42817.57 47752.76 2014-06-08 11:38:55.000 159 21142.73 23.79 42817.54 47752.82 2014-06-08 11:38:56.000 159 21142.96 23.69 42817.49 47752.87 2014-06-08 11:38:57.000 159 21143.09 23.61 42817.47 47752.96 2014-06-08 11:38:58.000 159 21143.14 23.51 42817.44 47752.96 2014-06-08 11:38:59.000 159 21143.14 23.38 42817.45 47752.98 2014-06-08 11:39:00.000 159 21143.09 23.27 42817.49 47752.99 2014-06-08 11:39:01.000 159 21142.97 23.15 42817.51 47752.96 2014-06-08 11:39:02.000 159 21142.81 23.08 42817.53 47752.94 2014-06-08 11:39:03.000 159 21142.56 23.05 42817.55 47752.89 2014-06-08 11:39:04.000 159 21142.28 22.99 42817.60 47752.84 2014-06-08 11:39:05.000 159 21141.99 22.94 42817.65 47752.75 2014-06-08 11:39:06.000 159 21141.71 22.94 42817.68 47752.63 2014-06-08 11:39:07.000 159 21141.45 22.90 42817.74 47752.57 2014-06-08 11:39:08.000 159 21141.25 22.86 42817.77 47752.50 2014-06-08 11:39:09.000 159 21141.07 22.84 42817.78 47752.41 2014-06-08 11:39:10.000 159 21140.94 22.78 42817.81 47752.35 2014-06-08 11:39:11.000 159 21140.87 22.71 42817.79 47752.32 2014-06-08 11:39:12.000 159 21140.84 22.58 42817.80 47752.29 2014-06-08 11:39:13.000 159 21140.82 22.47 42817.82 47752.29 2014-06-08 11:39:14.000 159 21140.78 22.39 42817.77 47752.24 2014-06-08 11:39:15.000 159 21140.83 22.32 42817.76 47752.23 2014-06-08 11:39:16.000 159 21140.86 22.30 42817.75 47752.23 2014-06-08 11:39:17.000 159 21140.89 22.32 42817.71 47752.21 2014-06-08 11:39:18.000 159 21140.95 22.42 42817.71 47752.20 2014-06-08 11:39:19.000 159 21141.03 22.52 42817.69 47752.20 2014-06-08 11:39:20.000 159 21141.08 22.64 42817.66 47752.23 2014-06-08 11:39:21.000 159 21141.10 22.76 42817.63 47752.23 2014-06-08 11:39:22.000 159 21141.13 22.83 42817.61 47752.23 2014-06-08 11:39:23.000 159 21141.11 22.87 42817.61 47752.21 2014-06-08 11:39:24.000 159 21141.07 22.88 42817.59 47752.19 2014-06-08 11:39:25.000 159 21140.98 22.87 42817.63 47752.19 2014-06-08 11:39:26.000 159 21140.88 22.87 42817.64 47752.16 2014-06-08 11:39:27.000 159 21140.77 22.86 42817.68 47752.15 2014-06-08 11:39:28.000 159 21140.68 22.86 42817.72 47752.12 2014-06-08 11:39:29.000 159 21140.60 22.84 42817.75 47752.11 2014-06-08 11:39:30.000 159 21140.55 22.85 42817.77 47752.10 2014-06-08 11:39:31.000 159 21140.50 22.86 42817.79 47752.12 2014-06-08 11:39:32.000 159 21140.45 22.89 42817.78 47752.08 2014-06-08 11:39:33.000 159 21140.45 22.94 42817.78 47752.09 2014-06-08 11:39:34.000 159 21140.44 22.96 42817.77 47752.08 2014-06-08 11:39:35.000 159 21140.47 23.04 42817.72 47752.06 2014-06-08 11:39:36.000 159 21140.52 23.08 42817.72 47752.06 2014-06-08 11:39:37.000 159 21140.56 23.11 42817.71 47752.05 2014-06-08 11:39:38.000 159 21140.59 23.16 42817.66 47752.07 2014-06-08 11:39:39.000 159 21140.65 23.19 42817.66 47752.06 2014-06-08 11:39:40.000 159 21140.72 23.21 42817.65 47752.06 2014-06-08 11:39:41.000 159 21140.76 23.23 42817.63 47752.08 2014-06-08 11:39:42.000 159 21140.75 23.24 42817.61 47752.08 2014-06-08 11:39:43.000 159 21140.77 23.22 42817.64 47752.07 2014-06-08 11:39:44.000 159 21140.76 23.20 42817.63 47752.08 2014-06-08 11:39:45.000 159 21140.75 23.15 42817.65 47752.09 2014-06-08 11:39:46.000 159 21140.76 23.13 42817.68 47752.10 2014-06-08 11:39:47.000 159 21140.76 23.13 42817.66 47752.12 2014-06-08 11:39:48.000 159 21140.79 23.11 42817.67 47752.12 2014-06-08 11:39:49.000 159 21140.78 23.08 42817.71 47752.15 2014-06-08 11:39:50.000 159 21140.77 23.10 42817.71 47752.18 2014-06-08 11:39:51.000 159 21140.85 23.14 42817.70 47752.16 2014-06-08 11:39:52.000 159 21140.88 23.17 42817.75 47752.23 2014-06-08 11:39:53.000 159 21140.92 23.20 42817.72 47752.22 2014-06-08 11:39:54.000 159 21141.01 23.26 42817.73 47752.26 2014-06-08 11:39:55.000 159 21141.10 23.32 42817.68 47752.27 2014-06-08 11:39:56.000 159 21141.20 23.38 42817.67 47752.33 2014-06-08 11:39:57.000 159 21141.27 23.43 42817.66 47752.33 2014-06-08 11:39:58.000 159 21141.34 23.47 42817.63 47752.36 2014-06-08 11:39:59.000 159 21141.44 23.53 42817.59 47752.38 2014-06-08 11:40:00.000 159 21141.54 23.58 42817.60 47752.38 2014-06-08 11:40:01.000 159 21141.57 23.62 42817.61 47752.42 2014-06-08 11:40:02.000 159 21141.64 23.64 42817.56 47752.41 2014-06-08 11:40:03.000 159 21141.73 23.67 42817.55 47752.43 2014-06-08 11:40:04.000 159 21141.76 23.69 42817.55 47752.44 2014-06-08 11:40:05.000 159 21141.79 23.70 42817.53 47752.44 2014-06-08 11:40:06.000 159 21141.79 23.71 42817.50 47752.46 2014-06-08 11:40:07.000 159 21141.77 23.73 42817.47 47752.45 2014-06-08 11:40:08.000 159 21141.78 23.73 42817.49 47752.45 2014-06-08 11:40:09.000 159 21141.75 23.74 42817.53 47752.46 2014-06-08 11:40:10.000 159 21141.75 23.74 42817.57 47752.45 2014-06-08 11:40:11.000 159 21141.71 23.73 42817.57 47752.44 2014-06-08 11:40:12.000 159 21141.68 23.75 42817.58 47752.43 2014-06-08 11:40:13.000 159 21141.66 23.79 42817.59 47752.41 2014-06-08 11:40:14.000 159 21141.66 23.82 42817.59 47752.42 2014-06-08 11:40:15.000 159 21141.62 23.84 42817.56 47752.37 2014-06-08 11:40:16.000 159 21141.57 23.83 42817.56 47752.40 2014-06-08 11:40:17.000 159 21141.54 23.82 42817.56 47752.34 2014-06-08 11:40:18.000 159 21141.50 23.80 42817.55 47752.33 2014-06-08 11:40:19.000 159 21141.43 23.76 42817.54 47752.28 2014-06-08 11:40:20.000 159 21141.36 23.74 42817.54 47752.29 2014-06-08 11:40:21.000 159 21141.31 23.69 42817.52 47752.22 2014-06-08 11:40:22.000 159 21141.24 23.64 42817.53 47752.19 2014-06-08 11:40:23.000 159 21141.14 23.62 42817.50 47752.16 2014-06-08 11:40:24.000 159 21141.08 23.63 42817.53 47752.13 2014-06-08 11:40:25.000 159 21141.01 23.62 42817.52 47752.09 2014-06-08 11:40:26.000 159 21140.92 23.60 42817.53 47752.05 2014-06-08 11:40:27.000 159 21140.86 23.60 42817.52 47752.01 2014-06-08 11:40:28.000 159 21140.77 23.64 42817.51 47751.98 2014-06-08 11:40:29.000 159 21140.68 23.70 42817.50 47751.96 2014-06-08 11:40:30.000 159 21140.61 23.71 42817.51 47751.89 2014-06-08 11:40:31.000 159 21140.53 23.69 42817.52 47751.88 2014-06-08 11:40:32.000 159 21140.42 23.68 42817.51 47751.84 2014-06-08 11:40:33.000 159 21140.32 23.66 42817.52 47751.80 2014-06-08 11:40:34.000 159 21140.23 23.64 42817.56 47751.76 2014-06-08 11:40:35.000 159 21140.13 23.59 42817.54 47751.75 2014-06-08 11:40:36.000 159 21140.03 23.50 42817.56 47751.67 2014-06-08 11:40:37.000 159 21139.96 23.41 42817.59 47751.66 2014-06-08 11:40:38.000 159 21139.84 23.32 42817.58 47751.63 2014-06-08 11:40:39.000 159 21139.74 23.22 42817.62 47751.58 2014-06-08 11:40:40.000 159 21139.63 23.12 42817.62 47751.56 2014-06-08 11:40:41.000 159 21139.55 23.01 42817.66 47751.55 2014-06-08 11:40:42.000 159 21139.43 22.89 42817.65 47751.51 2014-06-08 11:40:43.000 159 21139.28 22.80 42817.67 47751.47 2014-06-08 11:40:44.000 159 21139.20 22.66 42817.71 47751.45 2014-06-08 11:40:45.000 159 21139.12 22.51 42817.71 47751.40 2014-06-08 11:40:46.000 159 21138.98 22.38 42817.74 47751.38 2014-06-08 11:40:47.000 159 21138.84 22.24 42817.74 47751.35 2014-06-08 11:40:48.000 159 21138.75 22.13 42817.79 47751.31 2014-06-08 11:40:49.000 159 21138.64 22.03 42817.85 47751.30 2014-06-08 11:40:50.000 159 21138.54 21.95 42817.91 47751.27 2014-06-08 11:40:51.000 159 21138.42 21.84 42817.90 47751.25 2014-06-08 11:40:52.000 159 21138.31 21.77 42817.92 47751.24 2014-06-08 11:40:53.000 159 21138.20 21.77 42817.93 47751.20 2014-06-08 11:40:54.000 159 21138.11 21.77 42817.91 47751.18 2014-06-08 11:40:55.000 159 21138.03 21.75 42817.91 47751.13 2014-06-08 11:40:56.000 159 21137.94 21.71 42817.88 47751.10 2014-06-08 11:40:57.000 159 21137.87 21.68 42817.88 47751.03 2014-06-08 11:40:58.000 159 21137.77 21.66 42817.88 47750.99 2014-06-08 11:40:59.000 159 21137.71 21.62 42817.89 47750.95 2014-06-08 11:41:00.000 159 21137.63 21.59 42817.89 47750.91 2014-06-08 11:41:01.000 159 21137.56 21.55 42817.86 47750.86 2014-06-08 11:41:02.000 159 21137.48 21.49 42817.88 47750.86 2014-06-08 11:41:03.000 159 21137.44 21.43 42817.88 47750.81 2014-06-08 11:41:04.000 159 21137.39 21.36 42817.89 47750.80 2014-06-08 11:41:05.000 159 21137.32 21.31 42817.88 47750.78 2014-06-08 11:41:06.000 159 21137.28 21.23 42817.90 47750.76 2014-06-08 11:41:07.000 159 21137.27 21.18 42817.91 47750.73 2014-06-08 11:41:08.000 159 21137.23 21.14 42817.91 47750.73 2014-06-08 11:41:09.000 159 21137.20 21.11 42817.96 47750.74 2014-06-08 11:41:10.000 159 21137.17 21.10 42817.98 47750.72 2014-06-08 11:41:11.000 159 21137.18 21.09 42817.95 47750.69 2014-06-08 11:41:12.000 159 21137.16 21.08 42817.95 47750.72 2014-06-08 11:41:13.000 159 21137.13 21.10 42817.93 47750.69 2014-06-08 11:41:14.000 159 21137.09 21.14 42817.93 47750.69 2014-06-08 11:41:15.000 159 21137.08 21.18 42817.94 47750.66 2014-06-08 11:41:16.000 159 21137.07 21.20 42817.94 47750.67 2014-06-08 11:41:17.000 159 21137.03 21.19 42817.94 47750.66 2014-06-08 11:41:18.000 159 21136.99 21.19 42817.90 47750.64 2014-06-08 11:41:19.000 159 21136.95 21.15 42817.91 47750.61 2014-06-08 11:41:20.000 159 21136.93 21.11 42817.92 47750.59 2014-06-08 11:41:21.000 159 21136.89 21.10 42817.94 47750.59 2014-06-08 11:41:22.000 159 21136.89 21.09 42817.97 47750.58 2014-06-08 11:41:23.000 159 21136.84 21.04 42817.96 47750.58 2014-06-08 11:41:24.000 159 21136.79 21.01 42817.99 47750.56 2014-06-08 11:41:25.000 159 21136.77 20.97 42817.98 47750.57 2014-06-08 11:41:26.000 159 21136.71 20.95 42817.99 47750.57 2014-06-08 11:41:27.000 159 21136.67 20.96 42817.97 47750.53 2014-06-08 11:41:28.000 159 21136.65 20.96 42817.98 47750.52 2014-06-08 11:41:29.000 159 21136.63 20.94 42817.98 47750.51 2014-06-08 11:41:30.000 159 21136.59 20.94 42817.96 47750.51 2014-06-08 11:41:31.000 159 21136.54 20.92 42817.99 47750.46 2014-06-08 11:41:32.000 159 21136.47 20.90 42818.00 47750.44 2014-06-08 11:41:33.000 159 21136.37 20.89 42817.96 47750.41 2014-06-08 11:41:34.000 159 21136.34 20.87 42817.98 47750.39 2014-06-08 11:41:35.000 159 21136.27 20.88 42817.99 47750.37 2014-06-08 11:41:36.000 159 21136.18 20.91 42817.96 47750.31 2014-06-08 11:41:37.000 159 21136.09 20.92 42817.96 47750.30 2014-06-08 11:41:38.000 159 21136.05 20.95 42817.96 47750.28 2014-06-08 11:41:39.000 159 21136.01 20.97 42817.98 47750.24 2014-06-08 11:41:40.000 159 21135.96 21.01 42817.97 47750.21 2014-06-08 11:41:41.000 159 21135.93 21.04 42817.93 47750.18 2014-06-08 11:41:42.000 159 21135.91 21.08 42817.92 47750.17 2014-06-08 11:41:43.000 159 21135.90 21.12 42817.91 47750.12 2014-06-08 11:41:44.000 159 21135.87 21.16 42817.88 47750.14 2014-06-08 11:41:45.000 159 21135.82 21.20 42817.91 47750.09 2014-06-08 11:41:46.000 159 21135.79 21.23 42817.89 47750.10 2014-06-08 11:41:47.000 159 21135.78 21.27 42817.84 47750.03 2014-06-08 11:41:48.000 159 21135.75 21.27 42817.88 47750.02 2014-06-08 11:41:49.000 159 21135.71 21.32 42817.85 47750.00 2014-06-08 11:41:50.000 159 21135.65 21.33 42817.80 47749.95 2014-06-08 11:41:51.000 159 21135.60 21.35 42817.81 47749.92 2014-06-08 11:41:52.000 159 21135.59 21.39 42817.79 47749.90 2014-06-08 11:41:53.000 159 21135.55 21.44 42817.78 47749.89 2014-06-08 11:41:54.000 159 21135.52 21.46 42817.76 47749.83 2014-06-08 11:41:55.000 159 21135.48 21.47 42817.76 47749.81 2014-06-08 11:41:56.000 159 21135.44 21.48 42817.76 47749.80 2014-06-08 11:41:57.000 159 21135.39 21.52 42817.74 47749.77 2014-06-08 11:41:58.000 159 21135.40 21.59 42817.74 47749.78 2014-06-08 11:41:59.000 159 21135.38 21.65 42817.75 47749.76 2014-06-08 11:42:00.000 159 21135.41 21.71 42817.76 47749.76 2014-06-08 11:42:01.000 159 21135.45 21.74 42817.76 47749.76 2014-06-08 11:42:02.000 159 21135.51 21.77 42817.74 47749.77 2014-06-08 11:42:03.000 159 21135.57 21.83 42817.73 47749.77 2014-06-08 11:42:04.000 159 21135.65 21.83 42817.74 47749.80 2014-06-08 11:42:05.000 159 21135.72 21.83 42817.77 47749.83 2014-06-08 11:42:06.000 159 21135.82 21.84 42817.77 47749.87 2014-06-08 11:42:07.000 159 21135.89 21.87 42817.73 47749.90 2014-06-08 11:42:08.000 159 21136.01 21.88 42817.72 47749.99 2014-06-08 11:42:09.000 159 21136.12 21.91 42817.73 47750.02 2014-06-08 11:42:10.000 159 21136.21 21.91 42817.70 47750.05 2014-06-08 11:42:11.000 159 21136.33 21.90 42817.67 47750.12 2014-06-08 11:42:12.000 159 21136.41 21.91 42817.66 47750.15 2014-06-08 11:42:13.000 159 21136.44 21.90 42817.67 47750.17 2014-06-08 11:42:14.000 159 21136.50 21.91 42817.64 47750.19 2014-06-08 11:42:15.000 159 21136.54 21.91 42817.64 47750.19 2014-06-08 11:42:16.000 159 21136.58 21.88 42817.67 47750.21 2014-06-08 11:42:17.000 159 21136.58 21.89 42817.63 47750.20 2014-06-08 11:42:18.000 159 21136.58 21.87 42817.62 47750.18 2014-06-08 11:42:19.000 159 21136.59 21.87 42817.64 47750.17 2014-06-08 11:42:20.000 159 21136.55 21.85 42817.65 47750.14 2014-06-08 11:42:21.000 159 21136.52 21.87 42817.59 47750.13 2014-06-08 11:42:22.000 159 21136.53 21.86 42817.54 47750.13 2014-06-08 11:42:23.000 159 21136.53 21.82 42817.57 47750.11 2014-06-08 11:42:24.000 159 21136.54 21.83 42817.57 47750.11 2014-06-08 11:42:25.000 159 21136.57 21.79 42817.56 47750.09 2014-06-08 11:42:26.000 159 21136.61 21.80 42817.55 47750.10 2014-06-08 11:42:27.000 159 21136.67 21.77 42817.54 47750.11 2014-06-08 11:42:28.000 159 21136.70 21.77 42817.54 47750.11 2014-06-08 11:42:29.000 159 21136.75 21.73 42817.57 47750.13 2014-06-08 11:42:30.000 159 21136.78 21.71 42817.54 47750.15 2014-06-08 11:42:31.000 159 21136.84 21.71 42817.54 47750.19 2014-06-08 11:42:32.000 159 21136.88 21.67 42817.52 47750.22 2014-06-08 11:42:33.000 159 21136.91 21.64 42817.52 47750.25 2014-06-08 11:42:34.000 159 21136.92 21.62 42817.52 47750.26 2014-06-08 11:42:35.000 159 21136.96 21.58 42817.54 47750.28 2014-06-08 11:42:36.000 159 21137.00 21.57 42817.57 47750.31 2014-06-08 11:42:37.000 159 21137.03 21.59 42817.58 47750.29 2014-06-08 11:42:38.000 159 21137.05 21.56 42817.58 47750.31 2014-06-08 11:42:39.000 159 21137.02 21.53 42817.56 47750.33 2014-06-08 11:42:40.000 159 21136.97 21.51 42817.57 47750.34 2014-06-08 11:42:41.000 159 21136.98 21.49 42817.59 47750.32 2014-06-08 11:42:42.000 159 21136.94 21.48 42817.57 47750.28 2014-06-08 11:42:43.000 159 21136.91 21.47 42817.56 47750.28 2014-06-08 11:42:44.000 159 21136.89 21.48 42817.59 47750.27 2014-06-08 11:42:45.000 159 21136.89 21.46 42817.58 47750.26 2014-06-08 11:42:46.000 159 21136.89 21.44 42817.57 47750.25 2014-06-08 11:42:47.000 159 21136.89 21.44 42817.60 47750.26 2014-06-08 11:42:48.000 159 21136.89 21.41 42817.58 47750.25 2014-06-08 11:42:49.000 159 21136.91 21.36 42817.59 47750.25 2014-06-08 11:42:50.000 159 21136.93 21.32 42817.57 47750.26 2014-06-08 11:42:51.000 159 21136.96 21.28 42817.54 47750.26 2014-06-08 11:42:52.000 159 21136.99 21.25 42817.56 47750.29 2014-06-08 11:42:53.000 159 21137.04 21.23 42817.53 47750.29 2014-06-08 11:42:54.000 159 21137.07 21.18 42817.54 47750.31 2014-06-08 11:42:55.000 159 21137.10 21.10 42817.57 47750.33 2014-06-08 11:42:56.000 159 21137.15 21.05 42817.58 47750.34 2014-06-08 11:42:57.000 159 21137.17 21.02 42817.63 47750.37 2014-06-08 11:42:58.000 159 21137.20 20.99 42817.63 47750.42 2014-06-08 11:42:59.000 159 21137.20 20.97 42817.64 47750.40 2014-06-08 11:43:00.000 159 21137.21 20.94 42817.63 47750.43 2014-06-08 11:43:01.000 159 21137.18 20.92 42817.61 47750.42 2014-06-08 11:43:02.000 159 21137.18 20.91 42817.62 47750.43 2014-06-08 11:43:03.000 159 21137.15 20.89 42817.60 47750.42 2014-06-08 11:43:04.000 159 21137.08 20.83 42817.62 47750.38 2014-06-08 11:43:05.000 159 21137.00 20.79 42817.66 47750.37 2014-06-08 11:43:06.000 159 21136.95 20.77 42817.65 47750.36 2014-06-08 11:43:07.000 159 21136.91 20.77 42817.67 47750.34 2014-06-08 11:43:08.000 159 21136.86 20.80 42817.65 47750.35 2014-06-08 11:43:09.000 159 21136.88 20.83 42817.62 47750.34 2014-06-08 11:43:10.000 159 21136.88 20.82 42817.59 47750.30 2014-06-08 11:43:11.000 159 21136.89 20.83 42817.60 47750.30 2014-06-08 11:43:12.000 159 21136.88 20.84 42817.63 47750.29 2014-06-08 11:43:13.000 159 21136.92 20.82 42817.63 47750.29 2014-06-08 11:43:14.000 159 21136.93 20.81 42817.61 47750.30 2014-06-08 11:43:15.000 159 21136.97 20.78 42817.59 47750.28 2014-06-08 11:43:16.000 159 21136.95 20.74 42817.55 47750.31 2014-06-08 11:43:17.000 159 21136.98 20.73 42817.56 47750.29 2014-06-08 11:43:18.000 159 21136.97 20.69 42817.56 47750.27 2014-06-08 11:43:19.000 159 21137.00 20.65 42817.56 47750.29 2014-06-08 11:43:20.000 159 21137.01 20.59 42817.52 47750.30 2014-06-08 11:43:21.000 159 21137.02 20.55 42817.57 47750.31 2014-06-08 11:43:22.000 159 21137.00 20.49 42817.56 47750.32 2014-06-08 11:43:23.000 159 21137.02 20.45 42817.56 47750.32 2014-06-08 11:43:24.000 159 21137.04 20.43 42817.58 47750.32 2014-06-08 11:43:25.000 159 21137.08 20.40 42817.58 47750.33 2014-06-08 11:43:26.000 159 21137.14 20.37 42817.63 47750.38 2014-06-08 11:43:27.000 159 21137.17 20.35 42817.63 47750.38 2014-06-08 11:43:28.000 159 21137.19 20.34 42817.60 47750.39 2014-06-08 11:43:29.000 159 21137.25 20.31 42817.61 47750.45 2014-06-08 11:43:30.000 159 21137.35 20.32 42817.63 47750.47 2014-06-08 11:43:31.000 159 21137.43 20.30 42817.64 47750.51 2014-06-08 11:43:32.000 159 21137.47 20.32 42817.66 47750.55 2014-06-08 11:43:33.000 159 21137.59 20.28 42817.66 47750.59 2014-06-08 11:43:34.000 159 21137.65 20.27 42817.64 47750.62 2014-06-08 11:43:35.000 159 21137.72 20.26 42817.65 47750.68 2014-06-08 11:43:36.000 159 21137.82 20.22 42817.66 47750.68 2014-06-08 11:43:37.000 159 21137.88 20.18 42817.71 47750.73 2014-06-08 11:43:38.000 159 21137.91 20.15 42817.68 47750.75 2014-06-08 11:43:39.000 159 21137.96 20.16 42817.66 47750.78 2014-06-08 11:43:40.000 159 21137.97 20.12 42817.66 47750.77 2014-06-08 11:43:41.000 159 21137.99 20.10 42817.66 47750.82 2014-06-08 11:43:42.000 159 21138.01 20.09 42817.67 47750.81 2014-06-08 11:43:43.000 159 21138.05 20.11 42817.68 47750.81 2014-06-08 11:43:44.000 159 21138.04 20.11 42817.70 47750.84 2014-06-08 11:43:45.000 159 21138.06 20.12 42817.71 47750.86 2014-06-08 11:43:46.000 159 21138.04 20.13 42817.65 47750.86 2014-06-08 11:43:47.000 159 21138.03 20.10 42817.63 47750.84 2014-06-08 11:43:48.000 159 21138.04 20.10 42817.64 47750.83 2014-06-08 11:43:49.000 159 21138.07 20.09 42817.64 47750.83 2014-06-08 11:43:50.000 159 21138.06 20.08 42817.64 47750.83 2014-06-08 11:43:51.000 159 21138.06 20.07 42817.64 47750.83 2014-06-08 11:43:52.000 159 21138.07 20.02 42817.64 47750.82 2014-06-08 11:43:53.000 159 21138.07 19.97 42817.66 47750.83 2014-06-08 11:43:54.000 159 21138.08 19.94 42817.65 47750.82 2014-06-08 11:43:55.000 159 21138.08 19.91 42817.65 47750.84 2014-06-08 11:43:56.000 159 21138.06 19.84 42817.68 47750.84 2014-06-08 11:43:57.000 159 21138.07 19.78 42817.68 47750.84 2014-06-08 11:43:58.000 159 21138.06 19.73 42817.68 47750.87 2014-06-08 11:43:59.000 159 21138.06 19.68 42817.67 47750.87 2014-06-08 11:44:00.000 159 21138.05 19.63 42817.69 47750.89 2014-06-08 11:44:01.000 159 21138.07 19.61 42817.67 47750.89 2014-06-08 11:44:02.000 159 21138.10 19.59 42817.66 47750.88 2014-06-08 11:44:03.000 159 21138.11 19.57 42817.65 47750.87 2014-06-08 11:44:04.000 159 21138.12 19.55 42817.62 47750.86 2014-06-08 11:44:05.000 159 21138.13 19.54 42817.61 47750.88 2014-06-08 11:44:06.000 159 21138.11 19.53 42817.64 47750.83 2014-06-08 11:44:07.000 159 21138.15 19.50 42817.64 47750.83 2014-06-08 11:44:08.000 159 21138.15 19.47 42817.61 47750.85 2014-06-08 11:44:09.000 159 21138.14 19.47 42817.60 47750.83 2014-06-08 11:44:10.000 159 21138.15 19.47 42817.62 47750.83 2014-06-08 11:44:11.000 159 21138.19 19.47 42817.61 47750.85 2014-06-08 11:44:12.000 159 21138.23 19.48 42817.60 47750.84 2014-06-08 11:44:13.000 159 21138.25 19.50 42817.61 47750.86 2014-06-08 11:44:14.000 159 21138.28 19.49 42817.60 47750.89 2014-06-08 11:44:15.000 159 21138.33 19.48 42817.60 47750.88 2014-06-08 11:44:16.000 159 21138.38 19.48 42817.59 47750.91 2014-06-08 11:44:17.000 159 21138.40 19.49 42817.56 47750.90 2014-06-08 11:44:18.000 159 21138.44 19.49 42817.55 47750.91 2014-06-08 11:44:19.000 159 21138.43 19.48 42817.55 47750.91 2014-06-08 11:44:20.000 159 21138.42 19.46 42817.55 47750.91 2014-06-08 11:44:21.000 159 21138.37 19.46 42817.52 47750.89 2014-06-08 11:44:22.000 159 21138.33 19.44 42817.57 47750.89 2014-06-08 11:44:23.000 159 21138.29 19.44 42817.59 47750.89 2014-06-08 11:44:24.000 159 21138.21 19.41 42817.59 47750.87 2014-06-08 11:44:25.000 159 21138.13 19.40 42817.59 47750.84 2014-06-08 11:44:26.000 159 21138.04 19.38 42817.60 47750.82 2014-06-08 11:44:27.000 159 21137.97 19.40 42817.64 47750.77 2014-06-08 11:44:28.000 159 21137.86 19.42 42817.63 47750.76 2014-06-08 11:44:29.000 159 21137.79 19.43 42817.63 47750.70 2014-06-08 11:44:30.000 159 21137.76 19.44 42817.59 47750.67 2014-06-08 11:44:31.000 159 21137.71 19.47 42817.60 47750.64 2014-06-08 11:44:32.000 159 21137.68 19.50 42817.58 47750.60 2014-06-08 11:44:33.000 159 21137.67 19.52 42817.57 47750.61 2014-06-08 11:44:34.000 159 21137.72 19.55 42817.56 47750.58 2014-06-08 11:44:35.000 159 21137.78 19.59 42817.57 47750.60 2014-06-08 11:44:36.000 159 21137.84 19.61 42817.56 47750.61 2014-06-08 11:44:37.000 159 21137.91 19.62 42817.57 47750.63 2014-06-08 11:44:38.000 159 21138.01 19.64 42817.52 47750.68 2014-06-08 11:44:39.000 159 21138.13 19.61 42817.54 47750.70 2014-06-08 11:44:40.000 159 21138.23 19.58 42817.55 47750.75 2014-06-08 11:44:41.000 159 21138.31 19.52 42817.50 47750.81 2014-06-08 11:44:42.000 159 21138.39 19.43 42817.50 47750.83 2014-06-08 11:44:43.000 159 21138.45 19.32 42817.53 47750.85 2014-06-08 11:44:44.000 159 21138.47 19.23 42817.53 47750.91 2014-06-08 11:44:45.000 159 21138.51 19.15 42817.56 47750.94 2014-06-08 11:44:46.000 159 21138.54 19.07 42817.60 47750.95 2014-06-08 11:44:47.000 159 21138.58 19.03 42817.61 47750.98 2014-06-08 11:44:48.000 159 21138.62 18.99 42817.60 47751.01 2014-06-08 11:44:49.000 159 21138.65 18.99 42817.63 47751.03 2014-06-08 11:44:50.000 159 21138.68 18.99 42817.65 47751.06 2014-06-08 11:44:51.000 159 21138.77 18.98 42817.65 47751.10 2014-06-08 11:44:52.000 159 21138.89 18.99 42817.64 47751.14 2014-06-08 11:44:53.000 159 21138.96 19.01 42817.64 47751.18 2014-06-08 11:44:54.000 159 21139.06 18.99 42817.65 47751.22 2014-06-08 11:44:55.000 159 21139.16 19.00 42817.65 47751.25 2014-06-08 11:44:56.000 159 21139.24 18.97 42817.62 47751.29 2014-06-08 11:44:57.000 159 21139.31 18.96 42817.63 47751.35 2014-06-08 11:44:58.000 159 21139.41 18.88 42817.63 47751.36 2014-06-08 11:44:59.000 159 21139.48 18.79 42817.58 47751.38 2014-06-08 11:45:00.000 159 21139.54 18.72 42817.60 47751.42 2014-06-08 11:45:01.000 159 21139.54 18.66 42817.61 47751.44 2014-06-08 11:45:02.000 159 21139.51 18.64 42817.62 47751.48 2014-06-08 11:45:03.000 159 21139.51 18.63 42817.64 47751.48 2014-06-08 11:45:04.000 159 21139.51 18.63 42817.68 47751.48 2014-06-08 11:45:05.000 159 21139.50 18.63 42817.67 47751.47 2014-06-08 11:45:06.000 159 21139.45 18.65 42817.66 47751.46 2014-06-08 11:45:07.000 159 21139.43 18.68 42817.66 47751.42 2014-06-08 11:45:08.000 159 21139.41 18.72 42817.65 47751.43 2014-06-08 11:45:09.000 159 21139.35 18.77 42817.66 47751.40 2014-06-08 11:45:10.000 159 21139.34 18.82 42817.64 47751.41 2014-06-08 11:45:11.000 159 21139.31 18.85 42817.69 47751.41 2014-06-08 11:45:12.000 159 21139.27 18.85 42817.67 47751.41 2014-06-08 11:45:13.000 159 21139.29 18.85 42817.67 47751.40 2014-06-08 11:45:14.000 159 21139.31 18.88 42817.66 47751.40 2014-06-08 11:45:15.000 159 21139.29 18.86 42817.68 47751.41 2014-06-08 11:45:16.000 159 21139.27 18.85 42817.67 47751.37 2014-06-08 11:45:17.000 159 21139.28 18.84 42817.64 47751.37 2014-06-08 11:45:18.000 159 21139.25 18.80 42817.60 47751.36 2014-06-08 11:45:19.000 159 21139.18 18.75 42817.61 47751.30 2014-06-08 11:45:20.000 159 21139.09 18.71 42817.63 47751.29 2014-06-08 11:45:21.000 159 21139.00 18.71 42817.61 47751.28 2014-06-08 11:45:22.000 159 21138.90 18.66 42817.65 47751.23 2014-06-08 11:45:23.000 159 21138.81 18.64 42817.65 47751.18 2014-06-08 11:45:24.000 159 21138.71 18.64 42817.64 47751.17 2014-06-08 11:45:25.000 159 21138.58 18.65 42817.66 47751.13 2014-06-08 11:45:26.000 159 21138.49 18.64 42817.66 47751.09 2014-06-08 11:45:27.000 159 21138.36 18.63 42817.66 47751.02 2014-06-08 11:45:28.000 159 21138.26 18.64 42817.62 47750.98 2014-06-08 11:45:29.000 159 21138.17 18.64 42817.58 47750.93 2014-06-08 11:45:30.000 159 21138.12 18.65 42817.59 47750.88 2014-06-08 11:45:31.000 159 21138.06 18.67 42817.59 47750.84 2014-06-08 11:45:32.000 159 21138.08 18.69 42817.58 47750.81 2014-06-08 11:45:33.000 159 21138.09 18.74 42817.56 47750.81 2014-06-08 11:45:34.000 159 21138.11 18.78 42817.57 47750.77 2014-06-08 11:45:35.000 159 21138.16 18.79 42817.56 47750.77 2014-06-08 11:45:36.000 159 21138.21 18.83 42817.57 47750.80 2014-06-08 11:45:37.000 159 21138.31 18.88 42817.55 47750.83 2014-06-08 11:45:38.000 159 21138.37 18.92 42817.53 47750.83 2014-06-08 11:45:39.000 159 21138.45 18.93 42817.54 47750.87 2014-06-08 11:45:40.000 159 21138.49 18.94 42817.54 47750.91 2014-06-08 11:45:41.000 159 21138.52 18.96 42817.57 47750.91 2014-06-08 11:45:42.000 159 21138.61 18.98 42817.57 47750.94 2014-06-08 11:45:43.000 159 21138.61 19.01 42817.56 47750.97 2014-06-08 11:45:44.000 159 21138.63 19.01 42817.55 47750.98 2014-06-08 11:45:45.000 159 21138.65 19.02 42817.53 47750.98 2014-06-08 11:45:46.000 159 21138.66 19.04 42817.54 47751.00 2014-06-08 11:45:47.000 159 21138.64 19.07 42817.58 47751.00 2014-06-08 11:45:48.000 159 21138.64 19.09 42817.57 47751.01 2014-06-08 11:45:49.000 159 21138.56 19.09 42817.54 47750.97 2014-06-08 11:45:50.000 159 21138.51 19.08 42817.58 47750.97 2014-06-08 11:45:51.000 159 21138.48 19.08 42817.57 47750.97 2014-06-08 11:45:52.000 159 21138.44 19.10 42817.54 47750.91 2014-06-08 11:45:53.000 159 21138.38 19.11 42817.55 47750.94 2014-06-08 11:45:54.000 159 21138.36 19.12 42817.58 47750.87 2014-06-08 11:45:55.000 159 21138.28 19.13 42817.59 47750.87 2014-06-08 11:45:56.000 159 21138.19 19.16 42817.60 47750.84 2014-06-08 11:45:57.000 159 21138.13 19.17 42817.55 47750.81 2014-06-08 11:45:58.000 159 21138.10 19.20 42817.57 47750.79 2014-06-08 11:45:59.000 159 21138.06 19.24 42817.55 47750.78 2014-06-08 11:46:00.000 159 21138.01 19.23 42817.53 47750.72 2014-06-08 11:46:01.000 159 21137.96 19.24 42817.51 47750.71 2014-06-08 11:46:02.000 159 21137.89 19.26 42817.53 47750.66 2014-06-08 11:46:03.000 159 21137.85 19.26 42817.52 47750.64 2014-06-08 11:46:04.000 159 21137.80 19.27 42817.52 47750.61 2014-06-08 11:46:05.000 159 21137.73 19.27 42817.46 47750.59 2014-06-08 11:46:06.000 159 21137.66 19.29 42817.42 47750.57 2014-06-08 11:46:07.000 159 21137.66 19.31 42817.42 47750.53 2014-06-08 11:46:08.000 159 21137.62 19.32 42817.41 47750.53 2014-06-08 11:46:09.000 159 21137.59 19.33 42817.41 47750.52 2014-06-08 11:46:10.000 159 21137.54 19.35 42817.43 47750.50 2014-06-08 11:46:11.000 159 21137.49 19.34 42817.46 47750.46 2014-06-08 11:46:12.000 159 21137.46 19.39 42817.43 47750.48 2014-06-08 11:46:13.000 159 21137.44 19.42 42817.43 47750.45 2014-06-08 11:46:14.000 159 21137.35 19.46 42817.46 47750.42 2014-06-08 11:46:15.000 159 21137.28 19.50 42817.43 47750.38 2014-06-08 11:46:16.000 159 21137.19 19.54 42817.43 47750.35 2014-06-08 11:46:17.000 159 21137.08 19.60 42817.44 47750.29 2014-06-08 11:46:18.000 159 21136.95 19.65 42817.42 47750.24 2014-06-08 11:46:19.000 159 21136.83 19.68 42817.40 47750.17 2014-06-08 11:46:20.000 159 21136.70 19.74 42817.41 47750.11 2014-06-08 11:46:21.000 159 21136.56 19.78 42817.42 47750.04 2014-06-08 11:46:22.000 159 21136.44 19.80 42817.39 47749.99 2014-06-08 11:46:23.000 159 21136.32 19.86 42817.35 47749.90 2014-06-08 11:46:24.000 159 21136.23 19.88 42817.38 47749.84 2014-06-08 11:46:25.000 159 21136.10 19.92 42817.35 47749.78 2014-06-08 11:46:26.000 159 21136.01 19.96 42817.35 47749.75 2014-06-08 11:46:27.000 159 21135.97 19.98 42817.35 47749.71 2014-06-08 11:46:28.000 159 21135.94 20.04 42817.36 47749.68 2014-06-08 11:46:29.000 159 21135.92 20.10 42817.34 47749.68 2014-06-08 11:46:30.000 159 21135.95 20.14 42817.33 47749.68 2014-06-08 11:46:31.000 159 21135.98 20.15 42817.33 47749.69 2014-06-08 11:46:32.000 159 21136.04 20.18 42817.31 47749.69 2014-06-08 11:46:33.000 159 21136.07 20.21 42817.29 47749.71 2014-06-08 11:46:34.000 159 21136.15 20.20 42817.29 47749.72 2014-06-08 11:46:35.000 159 21136.13 20.19 42817.32 47749.73 2014-06-08 11:46:36.000 159 21136.11 20.19 42817.36 47749.74 2014-06-08 11:46:37.000 159 21136.10 20.18 42817.38 47749.75 2014-06-08 11:46:38.000 159 21136.12 20.20 42817.33 47749.73 2014-06-08 11:46:39.000 159 21136.05 20.19 42817.35 47749.74 2014-06-08 11:46:40.000 159 21135.98 20.22 42817.38 47749.73 2014-06-08 11:46:41.000 159 21135.87 20.25 42817.38 47749.70 2014-06-08 11:46:42.000 159 21135.74 20.26 42817.41 47749.66 2014-06-08 11:46:43.000 159 21135.65 20.30 42817.38 47749.63 2014-06-08 11:46:44.000 159 21135.56 20.34 42817.39 47749.59 2014-06-08 11:46:45.000 159 21135.48 20.42 42817.39 47749.54 2014-06-08 11:46:46.000 159 21135.42 20.52 42817.42 47749.52 2014-06-08 11:46:47.000 159 21135.36 20.62 42817.42 47749.50 2014-06-08 11:46:48.000 159 21135.35 20.70 42817.38 47749.46 2014-06-08 11:46:49.000 159 21135.36 20.77 42817.34 47749.44 2014-06-08 11:46:50.000 159 21135.39 20.82 42817.32 47749.42 2014-06-08 11:46:51.000 159 21135.39 20.89 42817.29 47749.40 2014-06-08 11:46:52.000 159 21135.39 20.92 42817.28 47749.37 2014-06-08 11:46:53.000 159 21135.42 20.95 42817.24 47749.38 2014-06-08 11:46:54.000 159 21135.48 20.96 42817.20 47749.38 2014-06-08 11:46:55.000 159 21135.53 20.96 42817.22 47749.38 2014-06-08 11:46:56.000 159 21135.58 20.93 42817.22 47749.39 2014-06-08 11:46:57.000 159 21135.63 20.95 42817.19 47749.38 2014-06-08 11:46:58.000 159 21135.67 20.96 42817.18 47749.42 2014-06-08 11:46:59.000 159 21135.65 20.98 42817.19 47749.41 2014-06-08 11:47:00.000 159 21135.64 21.02 42817.19 47749.44 2014-06-08 11:47:01.000 159 21135.63 21.07 42817.18 47749.43 2014-06-08 11:47:02.000 159 21135.62 21.14 42817.18 47749.45 2014-06-08 11:47:03.000 159 21135.62 21.20 42817.19 47749.42 2014-06-08 11:47:04.000 159 21135.59 21.26 42817.18 47749.41 2014-06-08 11:47:05.000 159 21135.53 21.30 42817.21 47749.39 2014-06-08 11:47:06.000 159 21135.49 21.36 42817.19 47749.38 2014-06-08 11:47:07.000 159 21135.45 21.40 42817.18 47749.34 2014-06-08 11:47:08.000 159 21135.40 21.45 42817.18 47749.31 2014-06-08 11:47:09.000 159 21135.41 21.48 42817.17 47749.30 2014-06-08 11:47:10.000 159 21135.38 21.45 42817.19 47749.29 2014-06-08 11:47:11.000 159 21135.36 21.43 42817.17 47749.25 2014-06-08 11:47:12.000 159 21135.40 21.45 42817.14 47749.27 2014-06-08 11:47:13.000 159 21135.45 21.44 42817.14 47749.25 2014-06-08 11:47:14.000 159 21135.51 21.43 42817.11 47749.30 2014-06-08 11:47:15.000 159 21135.53 21.40 42817.12 47749.28 2014-06-08 11:47:16.000 159 21135.58 21.37 42817.13 47749.31 2014-06-08 11:47:17.000 159 21135.64 21.35 42817.15 47749.33 2014-06-08 11:47:18.000 159 21135.74 21.33 42817.15 47749.40 2014-06-08 11:47:19.000 159 21135.82 21.34 42817.16 47749.41 2014-06-08 11:47:20.000 159 21135.90 21.36 42817.16 47749.46 2014-06-08 11:47:21.000 159 21135.99 21.35 42817.18 47749.50 2014-06-08 11:47:22.000 159 21136.08 21.33 42817.14 47749.55 2014-06-08 11:47:23.000 159 21136.13 21.30 42817.16 47749.61 2014-06-08 11:47:24.000 159 21136.20 21.29 42817.21 47749.63 2014-06-08 11:47:25.000 159 21136.27 21.30 42817.20 47749.67 2014-06-08 11:47:26.000 159 21136.32 21.26 42817.22 47749.70 2014-06-08 11:47:27.000 159 21136.36 21.23 42817.19 47749.75 2014-06-08 11:47:28.000 159 21136.40 21.18 42817.24 47749.74 2014-06-08 11:47:29.000 159 21136.45 21.12 42817.25 47749.79 2014-06-08 11:47:30.000 159 21136.47 21.06 42817.22 47749.81 2014-06-08 11:47:31.000 159 21136.48 20.98 42817.26 47749.82 2014-06-08 11:47:32.000 159 21136.50 20.89 42817.24 47749.82 2014-06-08 11:47:33.000 159 21136.51 20.79 42817.24 47749.85 2014-06-08 11:47:34.000 159 21136.54 20.70 42817.27 47749.85 2014-06-08 11:47:35.000 159 21136.57 20.56 42817.25 47749.86 2014-06-08 11:47:36.000 159 21136.58 20.43 42817.27 47749.85 2014-06-08 11:47:37.000 159 21136.58 20.30 42817.29 47749.87 2014-06-08 11:47:38.000 159 21136.57 20.15 42817.29 47749.88 2014-06-08 11:47:39.000 159 21136.62 20.01 42817.31 47749.92 2014-06-08 11:47:40.000 159 21136.65 19.90 42817.33 47749.94 2014-06-08 11:47:41.000 159 21136.69 19.81 42817.41 47749.98 2014-06-08 11:47:42.000 159 21136.74 19.74 42817.39 47750.03 2014-06-08 11:47:43.000 159 21136.79 19.69 42817.42 47750.06 2014-06-08 11:47:44.000 159 21136.84 19.69 42817.40 47750.10 2014-06-08 11:47:45.000 159 21136.91 19.69 42817.41 47750.13 2014-06-08 11:47:46.000 159 21136.98 19.73 42817.39 47750.15 2014-06-08 11:47:47.000 159 21137.01 19.76 42817.38 47750.18 2014-06-08 11:47:48.000 159 21137.08 19.84 42817.38 47750.18 2014-06-08 11:47:49.000 159 21137.14 19.91 42817.38 47750.20 2014-06-08 11:47:50.000 159 21137.20 19.95 42817.35 47750.22 2014-06-08 11:47:51.000 159 21137.29 20.06 42817.34 47750.26 2014-06-08 11:47:52.000 159 21137.36 20.15 42817.34 47750.27 2014-06-08 11:47:53.000 159 21137.44 20.24 42817.32 47750.32 2014-06-08 11:47:54.000 159 21137.58 20.34 42817.30 47750.33 2014-06-08 11:47:55.000 159 21137.71 20.41 42817.28 47750.36 2014-06-08 11:47:56.000 159 21137.82 20.52 42817.25 47750.39 2014-06-08 11:47:57.000 159 21137.93 20.62 42817.23 47750.43 2014-06-08 11:47:58.000 159 21138.01 20.73 42817.23 47750.45 2014-06-08 11:47:59.000 159 21138.13 20.83 42817.20 47750.49 2014-06-08 11:48:00.000 159 21138.24 20.92 42817.20 47750.50 2014-06-08 11:48:01.000 159 21138.30 21.02 42817.18 47750.54 2014-06-08 11:48:02.000 159 21138.37 21.10 42817.14 47750.53 2014-06-08 11:48:03.000 159 21138.41 21.16 42817.11 47750.56 2014-06-08 11:48:04.000 159 21138.46 21.24 42817.09 47750.55 2014-06-08 11:48:05.000 159 21138.49 21.29 42817.08 47750.58 2014-06-08 11:48:06.000 159 21138.50 21.34 42817.06 47750.56 2014-06-08 11:48:07.000 159 21138.50 21.40 42817.07 47750.55 2014-06-08 11:48:08.000 159 21138.47 21.49 42817.07 47750.54 2014-06-08 11:48:09.000 159 21138.46 21.58 42817.04 47750.52 2014-06-08 11:48:10.000 159 21138.43 21.61 42817.05 47750.50 2014-06-08 11:48:11.000 159 21138.44 21.71 42817.02 47750.49 2014-06-08 11:48:12.000 159 21138.46 21.81 42816.97 47750.46 2014-06-08 11:48:13.000 159 21138.46 21.91 42816.98 47750.48 2014-06-08 11:48:14.000 159 21138.44 22.00 42816.95 47750.41 2014-06-08 11:48:15.000 159 21138.44 22.11 42816.92 47750.41 2014-06-08 11:48:16.000 159 21138.45 22.21 42816.91 47750.39 2014-06-08 11:48:17.000 159 21138.44 22.27 42816.89 47750.38 2014-06-08 11:48:18.000 159 21138.41 22.32 42816.88 47750.36 2014-06-08 11:48:19.000 159 21138.39 22.38 42816.86 47750.35 2014-06-08 11:48:20.000 159 21138.36 22.41 42816.86 47750.33 2014-06-08 11:48:21.000 159 21138.29 22.48 42816.88 47750.31 2014-06-08 11:48:22.000 159 21138.28 22.53 42816.89 47750.29 2014-06-08 11:48:23.000 159 21138.29 22.59 42816.86 47750.29 2014-06-08 11:48:24.000 159 21138.23 22.62 42816.82 47750.27 2014-06-08 11:48:25.000 159 21138.16 22.65 42816.82 47750.22 2014-06-08 11:48:26.000 159 21138.12 22.66 42816.79 47750.20 2014-06-08 11:48:27.000 159 21138.06 22.67 42816.80 47750.14 2014-06-08 11:48:28.000 159 21138.00 22.70 42816.80 47750.13 2014-06-08 11:48:29.000 159 21137.92 22.75 42816.77 47750.11 2014-06-08 11:48:30.000 159 21137.89 22.79 42816.76 47750.10 2014-06-08 11:48:31.000 159 21137.87 22.80 42816.78 47750.08 2014-06-08 11:48:32.000 159 21137.88 22.84 42816.81 47750.08 2014-06-08 11:48:33.000 159 21137.88 22.90 42816.81 47750.05 2014-06-08 11:48:34.000 159 21137.89 22.98 42816.79 47750.05 2014-06-08 11:48:35.000 159 21137.88 23.04 42816.83 47750.06 2014-06-08 11:48:36.000 159 21137.88 23.06 42816.82 47750.06 2014-06-08 11:48:37.000 159 21137.88 23.07 42816.78 47750.08 2014-06-08 11:48:38.000 159 21137.90 23.06 42816.81 47750.06 2014-06-08 11:48:39.000 159 21137.92 23.05 42816.83 47750.07 2014-06-08 11:48:40.000 159 21137.92 23.03 42816.86 47750.09 2014-06-08 11:48:41.000 159 21137.90 23.03 42816.82 47750.10 2014-06-08 11:48:42.000 159 21137.92 23.04 42816.84 47750.12 2014-06-08 11:48:43.000 159 21137.86 23.03 42816.89 47750.11 2014-06-08 11:48:44.000 159 21137.84 23.05 42816.86 47750.11 2014-06-08 11:48:45.000 159 21137.80 23.06 42816.86 47750.06 2014-06-08 11:48:46.000 159 21137.76 23.06 42816.86 47750.03 2014-06-08 11:48:47.000 159 21137.67 23.05 42816.84 47750.02 2014-06-08 11:48:48.000 159 21137.62 23.06 42816.81 47750.00 2014-06-08 11:48:49.000 159 21137.57 23.06 42816.83 47749.99 2014-06-08 11:48:50.000 159 21137.53 23.05 42816.84 47749.94 2014-06-08 11:48:51.000 159 21137.48 23.05 42816.88 47749.92 2014-06-08 11:48:52.000 159 21137.42 23.04 42816.89 47749.92 2014-06-08 11:48:53.000 159 21137.39 23.04 42816.91 47749.92 2014-06-08 11:48:54.000 159 21137.39 23.05 42816.90 47749.89 2014-06-08 11:48:55.000 159 21137.38 23.07 42816.90 47749.91 2014-06-08 11:48:56.000 159 21137.40 23.08 42816.92 47749.91 2014-06-08 11:48:57.000 159 21137.40 23.11 42816.88 47749.91 2014-06-08 11:48:58.000 159 21137.43 23.13 42816.85 47749.91 2014-06-08 11:48:59.000 159 21137.40 23.14 42816.86 47749.91 2014-06-08 11:49:00.000 159 21137.40 23.14 42816.88 47749.91 2014-06-08 11:49:01.000 159 21137.40 23.15 42816.84 47749.89 2014-06-08 11:49:02.000 159 21137.36 23.14 42816.85 47749.88 2014-06-08 11:49:03.000 159 21137.36 23.10 42816.85 47749.87 2014-06-08 11:49:04.000 159 21137.33 23.05 42816.86 47749.85 2014-06-08 11:49:05.000 159 21137.30 23.02 42816.83 47749.84 2014-06-08 11:49:06.000 159 21137.29 23.02 42816.84 47749.85 2014-06-08 11:49:07.000 159 21137.31 23.03 42816.85 47749.83 2014-06-08 11:49:08.000 159 21137.33 23.01 42816.86 47749.86 2014-06-08 11:49:09.000 159 21137.35 23.01 42816.88 47749.82 2014-06-08 11:49:10.000 159 21137.33 23.00 42816.88 47749.86 2014-06-08 11:49:11.000 159 21137.31 23.01 42816.88 47749.86 2014-06-08 11:49:12.000 159 21137.32 23.01 42816.90 47749.88 2014-06-08 11:49:13.000 159 21137.33 23.01 42816.92 47749.88 2014-06-08 11:49:14.000 159 21137.33 23.02 42817.00 47749.93 2014-06-08 11:49:15.000 159 21137.38 23.07 42817.00 47749.95 2014-06-08 11:49:16.000 159 21137.46 23.08 42816.99 47749.98 2014-06-08 11:49:17.000 159 21137.50 23.10 42816.99 47750.03 2014-06-08 11:49:18.000 159 21137.51 23.13 42816.99 47750.04 2014-06-08 11:49:19.000 159 21137.54 23.12 42817.00 47750.06 2014-06-08 11:49:20.000 159 21137.56 23.09 42816.99 47750.05 2014-06-08 11:49:21.000 159 21137.58 23.09 42816.97 47750.06 2014-06-08 11:49:22.000 159 21137.57 23.06 42816.93 47750.06 2014-06-08 11:49:23.000 159 21137.55 23.03 42816.98 47750.07 2014-06-08 11:49:24.000 159 21137.56 22.98 42817.00 47750.06 2014-06-08 11:49:25.000 159 21137.54 22.94 42816.96 47750.06 2014-06-08 11:49:26.000 159 21137.53 22.90 42816.98 47750.03 2014-06-08 11:49:27.000 159 21137.53 22.88 42817.00 47750.06 2014-06-08 11:49:28.000 159 21137.54 22.88 42817.04 47750.08 2014-06-08 11:49:29.000 159 21137.56 22.87 42817.05 47750.08 2014-06-08 11:49:30.000 159 21137.56 22.83 42817.02 47750.10 2014-06-08 11:49:31.000 159 21137.57 22.80 42817.02 47750.10 2014-06-08 11:49:32.000 159 21137.56 22.77 42817.01 47750.10 2014-06-08 11:49:33.000 159 21137.57 22.76 42816.98 47750.11 2014-06-08 11:49:34.000 159 21137.57 22.75 42817.03 47750.09 2014-06-08 11:49:35.000 159 21137.62 22.73 42817.00 47750.09 2014-06-08 11:49:36.000 159 21137.70 22.75 42816.94 47750.10 2014-06-08 11:49:37.000 159 21137.75 22.78 42816.93 47750.10 2014-06-08 11:49:38.000 159 21137.79 22.83 42816.90 47750.12 2014-06-08 11:49:39.000 159 21137.86 22.87 42816.92 47750.11 2014-06-08 11:49:40.000 159 21137.89 22.88 42816.91 47750.11 2014-06-08 11:49:41.000 159 21137.90 22.92 42816.89 47750.13 2014-06-08 11:49:42.000 159 21137.98 22.95 42816.84 47750.16 2014-06-08 11:49:43.000 159 21137.98 23.00 42816.85 47750.12 2014-06-08 11:49:44.000 159 21137.94 23.01 42816.85 47750.14 2014-06-08 11:49:45.000 159 21137.94 23.04 42816.82 47750.10 2014-06-08 11:49:46.000 159 21137.95 23.07 42816.80 47750.08 2014-06-08 11:49:47.000 159 21137.89 23.08 42816.78 47750.07 2014-06-08 11:49:48.000 159 21137.85 23.05 42816.77 47750.04 2014-06-08 11:49:49.000 159 21137.80 23.07 42816.74 47750.00 2014-06-08 11:49:50.000 159 21137.76 23.04 42816.75 47749.95 2014-06-08 11:49:51.000 159 21137.68 23.03 42816.76 47749.95 2014-06-08 11:49:52.000 159 21137.65 23.04 42816.72 47749.90 2014-06-08 11:49:53.000 159 21137.62 23.07 42816.70 47749.88 2014-06-08 11:49:54.000 159 21137.58 23.09 42816.70 47749.86 2014-06-08 11:49:55.000 159 21137.57 23.10 42816.71 47749.81 2014-06-08 11:49:56.000 159 21137.54 23.08 42816.70 47749.81 2014-06-08 11:49:57.000 159 21137.51 23.08 42816.70 47749.79 2014-06-08 11:49:58.000 159 21137.51 23.06 42816.68 47749.79 2014-06-08 11:49:59.000 159 21137.48 23.04 42816.67 47749.77 2014-06-08 11:50:00.000 159 21137.47 23.00 42816.70 47749.78 2014-06-08 11:50:01.000 159 21137.49 22.96 42816.69 47749.78 2014-06-08 11:50:02.000 159 21137.51 22.93 42816.67 47749.78 2014-06-08 11:50:03.000 159 21137.47 22.88 42816.68 47749.77 2014-06-08 11:50:04.000 159 21137.44 22.86 42816.69 47749.76 2014-06-08 11:50:05.000 159 21137.37 22.81 42816.72 47749.75 2014-06-08 11:50:06.000 159 21137.33 22.77 42816.69 47749.74 2014-06-08 11:50:07.000 159 21137.26 22.81 42816.71 47749.71 2014-06-08 11:50:08.000 159 21137.21 22.85 42816.74 47749.68 2014-06-08 11:50:09.000 159 21137.16 22.88 42816.75 47749.69 2014-06-08 11:50:10.000 159 21137.10 22.93 42816.76 47749.69 2014-06-08 11:50:11.000 159 21137.03 22.95 42816.79 47749.68 2014-06-08 11:50:12.000 159 21136.97 22.96 42816.77 47749.63 2014-06-08 11:50:13.000 159 21136.87 22.96 42816.77 47749.61 2014-06-08 11:50:14.000 159 21136.77 22.95 42816.81 47749.57 2014-06-08 11:50:15.000 159 21136.73 22.91 42816.82 47749.52 2014-06-08 11:50:16.000 159 21136.67 22.89 42816.78 47749.51 2014-06-08 11:50:17.000 159 21136.59 22.90 42816.76 47749.46 2014-06-08 11:50:18.000 159 21136.53 22.90 42816.75 47749.43 2014-06-08 11:50:19.000 159 21136.52 22.90 42816.71 47749.39 2014-06-08 11:50:20.000 159 21136.48 22.90 42816.70 47749.38 2014-06-08 11:50:21.000 159 21136.46 22.90 42816.68 47749.33 2014-06-08 11:50:22.000 159 21136.47 22.92 42816.66 47749.31 2014-06-08 11:50:23.000 159 21136.51 22.94 42816.65 47749.33 2014-06-08 11:50:24.000 159 21136.55 22.95 42816.66 47749.33 2014-06-08 11:50:25.000 159 21136.61 23.04 42816.65 47749.35 2014-06-08 11:50:26.000 159 21136.73 23.11 42816.69 47749.37 2014-06-08 11:50:27.000 159 21136.83 23.18 42816.66 47749.42 2014-06-08 11:50:28.000 159 21136.97 23.23 42816.68 47749.47 2014-06-08 11:50:29.000 159 21137.04 23.27 42816.69 47749.51 2014-06-08 11:50:30.000 159 21137.09 23.30 42816.70 47749.56 2014-06-08 11:50:31.000 159 21137.14 23.30 42816.74 47749.63 2014-06-08 11:50:32.000 159 21137.17 23.35 42816.77 47749.65 2014-06-08 11:50:33.000 159 21137.15 23.29 42816.77 47749.65 2014-06-08 11:50:34.000 159 21137.11 23.23 42816.81 47749.70 2014-06-08 11:50:35.000 159 21137.10 23.20 42816.84 47749.70 2014-06-08 11:50:36.000 159 21137.06 23.20 42816.89 47749.74 2014-06-08 11:50:37.000 159 21137.03 23.20 42816.93 47749.76 2014-06-08 11:50:38.000 159 21137.04 23.24 42816.90 47749.78 2014-06-08 11:50:39.000 159 21137.00 23.25 42816.95 47749.77 2014-06-08 11:50:40.000 159 21136.97 23.27 42816.96 47749.79 2014-06-08 11:50:41.000 159 21136.92 23.31 42816.94 47749.76 2014-06-08 11:50:42.000 159 21136.90 23.36 42816.93 47749.72 2014-06-08 11:50:43.000 159 21136.85 23.33 42816.93 47749.72 2014-06-08 11:50:44.000 159 21136.82 23.34 42816.88 47749.67 2014-06-08 11:50:45.000 159 21136.83 23.37 42816.88 47749.67 2014-06-08 11:50:46.000 159 21136.79 23.34 42816.85 47749.65 2014-06-08 11:50:47.000 159 21136.79 23.32 42816.85 47749.62 2014-06-08 11:50:48.000 159 21136.79 23.30 42816.89 47749.63 2014-06-08 11:50:49.000 159 21136.78 23.27 42816.92 47749.63 2014-06-08 11:50:50.000 159 21136.81 23.29 42816.91 47749.65 2014-06-08 11:50:51.000 159 21136.87 23.35 42816.90 47749.69 2014-06-08 11:50:52.000 159 21136.95 23.43 42816.89 47749.69 2014-06-08 11:50:53.000 159 21136.97 23.46 42816.84 47749.71 2014-06-08 11:50:54.000 159 21136.95 23.48 42816.82 47749.70 2014-06-08 11:50:55.000 159 21136.93 23.48 42816.85 47749.71 2014-06-08 11:50:56.000 159 21136.91 23.44 42816.85 47749.67 2014-06-08 11:50:57.000 159 21136.96 23.41 42816.89 47749.72 2014-06-08 11:50:58.000 159 21136.95 23.42 42816.88 47749.70 2014-06-08 11:50:59.000 159 21136.98 23.43 42816.88 47749.72 2014-06-08 11:51:00.000 159 21136.99 23.44 42816.90 47749.74 2014-06-08 11:51:01.000 159 21137.02 23.47 42816.91 47749.76 2014-06-08 11:51:02.000 159 21137.07 23.53 42816.91 47749.74 2014-06-08 11:51:03.000 159 21137.14 23.59 42816.94 47749.79 2014-06-08 11:51:04.000 159 21137.27 23.66 42816.93 47749.82 2014-06-08 11:51:05.000 159 21137.42 23.77 42816.89 47749.87 2014-06-08 11:51:06.000 159 21137.59 23.83 42816.83 47749.91 2014-06-08 11:51:07.000 159 21137.76 23.86 42816.78 47749.95 2014-06-08 11:51:08.000 159 21137.90 23.90 42816.77 47749.98 2014-06-08 11:51:09.000 159 21138.06 23.88 42816.73 47750.04 2014-06-08 11:51:10.000 159 21138.21 23.90 42816.70 47750.08 2014-06-08 11:51:11.000 159 21138.33 23.89 42816.67 47750.14 2014-06-08 11:51:12.000 159 21138.44 23.85 42816.65 47750.18 2014-06-08 11:51:13.000 159 21138.50 23.84 42816.66 47750.19 2014-06-08 11:51:14.000 159 21138.50 23.78 42816.68 47750.24 2014-06-08 11:51:15.000 159 21138.46 23.73 42816.69 47750.23 2014-06-08 11:51:16.000 159 21138.40 23.68 42816.67 47750.23 2014-06-08 11:51:17.000 159 21138.32 23.66 42816.69 47750.18 2014-06-08 11:51:18.000 159 21138.21 23.65 42816.67 47750.16 2014-06-08 11:51:19.000 159 21138.08 23.64 42816.70 47750.13 2014-06-08 11:51:20.000 159 21137.95 23.64 42816.72 47750.07 2014-06-08 11:51:21.000 159 21137.84 23.63 42816.71 47750.03 2014-06-08 11:51:22.000 159 21137.74 23.64 42816.68 47749.96 2014-06-08 11:51:23.000 159 21137.66 23.64 42816.66 47749.93 2014-06-08 11:51:24.000 159 21137.66 23.62 42816.63 47749.89 2014-06-08 11:51:25.000 159 21137.70 23.60 42816.66 47749.88 2014-06-08 11:51:26.000 159 21137.77 23.60 42816.64 47749.87 2014-06-08 11:51:27.000 159 21137.86 23.58 42816.64 47749.91 2014-06-08 11:51:28.000 159 21137.99 23.54 42816.62 47749.92 2014-06-08 11:51:29.000 159 21138.10 23.52 42816.59 47750.00 2014-06-08 11:51:30.000 159 21138.25 23.48 42816.57 47750.01 2014-06-08 11:51:31.000 159 21138.43 23.42 42816.57 47750.06 2014-06-08 11:51:32.000 159 21138.55 23.34 42816.55 47750.13 2014-06-08 11:51:33.000 159 21138.67 23.26 42816.55 47750.18 2014-06-08 11:51:34.000 159 21138.77 23.17 42816.51 47750.23 2014-06-08 11:51:35.000 159 21138.86 23.10 42816.55 47750.29 2014-06-08 11:51:36.000 159 21138.90 23.00 42816.57 47750.30 2014-06-08 11:51:37.000 159 21138.85 22.91 42816.58 47750.31 2014-06-08 11:51:38.000 159 21138.80 22.82 42816.60 47750.34 2014-06-08 11:51:39.000 159 21138.71 22.75 42816.59 47750.31 2014-06-08 11:51:40.000 159 21138.65 22.71 42816.65 47750.29 2014-06-08 11:51:41.000 159 21138.60 22.66 42816.65 47750.29 2014-06-08 11:51:42.000 159 21138.57 22.68 42816.63 47750.26 2014-06-08 11:51:43.000 159 21138.55 22.72 42816.62 47750.24 2014-06-08 11:51:44.000 159 21138.54 22.78 42816.65 47750.26 2014-06-08 11:51:45.000 159 21138.60 22.79 42816.64 47750.23 2014-06-08 11:51:46.000 159 21138.71 22.69 42816.60 47750.24 2014-06-08 11:51:47.000 159 21138.88 22.69 42816.61 47750.29 2014-06-08 11:51:48.000 159 21139.10 22.67 42816.60 47750.36 2014-06-08 11:51:49.000 159 21139.30 22.62 42816.61 47750.47 2014-06-08 11:51:50.000 159 21139.50 22.58 42816.63 47750.56 2014-06-08 11:51:51.000 159 21139.69 22.56 42816.62 47750.68 2014-06-08 11:51:52.000 159 21139.90 22.53 42816.63 47750.77 2014-06-08 11:51:53.000 159 21140.08 22.46 42816.63 47750.86 2014-06-08 11:51:54.000 159 21140.21 22.39 42816.65 47750.91 2014-06-08 11:51:55.000 159 21140.31 22.29 42816.66 47751.00 2014-06-08 11:51:56.000 159 21140.36 22.15 42816.66 47751.02 2014-06-08 11:51:57.000 159 21140.40 22.02 42816.69 47751.06 2014-06-08 11:51:58.000 159 21140.40 21.89 42816.71 47751.10 2014-06-08 11:51:59.000 159 21140.41 21.78 42816.69 47751.11 2014-06-08 11:52:00.000 159 21140.38 21.66 42816.74 47751.12 2014-06-08 11:52:01.000 159 21140.35 21.59 42816.76 47751.12 2014-06-08 11:52:02.000 159 21140.34 21.55 42816.73 47751.12 2014-06-08 11:52:03.000 159 21140.32 21.51 42816.75 47751.10 2014-06-08 11:52:04.000 159 21140.35 21.50 42816.78 47751.11 2014-06-08 11:52:05.000 159 21140.35 21.49 42816.75 47751.12 2014-06-08 11:52:06.000 159 21140.40 21.45 42816.71 47751.11 2014-06-08 11:52:07.000 159 21140.44 21.42 42816.68 47751.14 2014-06-08 11:52:08.000 159 21140.57 21.38 42816.65 47751.14 2014-06-08 11:52:09.000 159 21140.67 21.32 42816.69 47751.16 2014-06-08 11:52:10.000 159 21140.75 21.24 42816.67 47751.18 2014-06-08 11:52:11.000 159 21140.87 21.17 42816.65 47751.23 2014-06-08 11:52:12.000 159 21140.98 21.09 42816.66 47751.29 2014-06-08 11:52:13.000 159 21141.11 21.00 42816.64 47751.36 2014-06-08 11:52:14.000 159 21141.24 20.95 42816.67 47751.40 2014-06-08 11:52:15.000 159 21141.33 20.90 42816.70 47751.46 2014-06-08 11:52:16.000 159 21141.47 20.83 42816.72 47751.53 2014-06-08 11:52:17.000 159 21141.53 20.79 42816.75 47751.60 2014-06-08 11:52:18.000 159 21141.56 20.76 42816.78 47751.64 2014-06-08 11:52:19.000 159 21141.62 20.71 42816.80 47751.70 2014-06-08 11:52:20.000 159 21141.68 20.65 42816.81 47751.73 2014-06-08 11:52:21.000 159 21141.69 20.61 42816.82 47751.78 2014-06-08 11:52:22.000 159 21141.68 20.56 42816.88 47751.78 2014-06-08 11:52:23.000 159 21141.74 20.49 42816.85 47751.81 2014-06-08 11:52:24.000 159 21141.75 20.41 42816.86 47751.84 2014-06-08 11:52:25.000 159 21141.78 20.38 42816.89 47751.89 2014-06-08 11:52:26.000 159 21141.85 20.34 42816.94 47751.91 2014-06-08 11:52:27.000 159 21141.92 20.32 42816.96 47751.95 2014-06-08 11:52:28.000 159 21142.06 20.27 42816.95 47752.01 2014-06-08 11:52:29.000 159 21142.19 20.25 42816.97 47752.08 2014-06-08 11:52:30.000 159 21142.35 20.25 42816.98 47752.13 2014-06-08 11:52:31.000 159 21142.52 20.24 42816.94 47752.21 2014-06-08 11:52:32.000 159 21142.75 20.21 42816.93 47752.28 2014-06-08 11:52:33.000 159 21142.95 20.19 42816.92 47752.36 2014-06-08 11:52:34.000 159 21143.17 20.21 42816.88 47752.43 2014-06-08 11:52:35.000 159 21143.40 20.21 42816.83 47752.52 2014-06-08 11:52:36.000 159 21143.61 20.20 42816.79 47752.61 2014-06-08 11:52:37.000 159 21143.85 20.16 42816.79 47752.67 2014-06-08 11:52:38.000 159 21144.05 20.07 42816.78 47752.75 2014-06-08 11:52:39.000 159 21144.24 19.94 42816.79 47752.84 2014-06-08 11:52:40.000 159 21144.40 19.84 42816.79 47752.88 2014-06-08 11:52:41.000 159 21144.55 19.72 42816.79 47752.98 2014-06-08 11:52:42.000 159 21144.68 19.60 42816.82 47753.06 2014-06-08 11:52:43.000 159 21144.83 19.47 42816.82 47753.13 2014-06-08 11:52:44.000 159 21144.98 19.38 42816.84 47753.21 2014-06-08 11:52:45.000 159 21145.07 19.29 42816.88 47753.30 2014-06-08 11:52:46.000 159 21145.17 19.24 42816.92 47753.35 2014-06-08 11:52:47.000 159 21145.28 19.21 42816.92 47753.43 2014-06-08 11:52:48.000 159 21145.43 19.18 42816.92 47753.50 2014-06-08 11:52:49.000 159 21145.55 19.11 42816.94 47753.54 2014-06-08 11:52:50.000 159 21145.74 19.07 42816.93 47753.62 2014-06-08 11:52:51.000 159 21145.89 19.05 42816.91 47753.68 2014-06-08 11:52:52.000 159 21146.01 19.00 42816.88 47753.74 2014-06-08 11:52:53.000 159 21146.17 18.90 42816.91 47753.82 2014-06-08 11:52:54.000 159 21146.31 18.76 42816.94 47753.88 2014-06-08 11:52:55.000 159 21146.46 18.67 42816.94 47753.96 2014-06-08 11:52:56.000 159 21146.58 18.55 42816.96 47754.00 2014-06-08 11:52:57.000 159 21146.67 18.40 42816.99 47754.08 2014-06-08 11:52:58.000 159 21146.76 18.31 42817.01 47754.14 2014-06-08 11:52:59.000 159 21146.83 18.21 42817.00 47754.21 2014-06-08 11:53:00.000 159 21146.95 18.10 42817.01 47754.25 2014-06-08 11:53:01.000 159 21147.01 17.99 42817.01 47754.26 2014-06-08 11:53:02.000 159 21147.07 17.85 42817.02 47754.34 2014-06-08 11:53:03.000 159 21147.14 17.75 42817.02 47754.36 2014-06-08 11:53:04.000 159 21147.19 17.61 42817.05 47754.40 2014-06-08 11:53:05.000 159 21147.21 17.51 42817.07 47754.41 2014-06-08 11:53:06.000 159 21147.28 17.38 42817.08 47754.48 2014-06-08 11:53:07.000 159 21147.34 17.24 42817.09 47754.51 2014-06-08 11:53:08.000 159 21147.41 17.10 42817.08 47754.54 2014-06-08 11:53:09.000 159 21147.48 16.97 42817.12 47754.60 2014-06-08 11:53:10.000 159 21147.57 16.84 42817.14 47754.63 2014-06-08 11:53:11.000 159 21147.70 16.74 42817.11 47754.67 2014-06-08 11:53:12.000 159 21147.83 16.63 42817.13 47754.76 2014-06-08 11:53:13.000 159 21147.93 16.53 42817.13 47754.80 2014-06-08 11:53:14.000 159 21147.99 16.40 42817.10 47754.84 2014-06-08 11:53:15.000 159 21148.09 16.28 42817.09 47754.88 2014-06-08 11:53:16.000 159 21148.18 16.17 42817.09 47754.93 2014-06-08 11:53:17.000 159 21148.24 16.05 42817.11 47754.96 2014-06-08 11:53:18.000 159 21148.28 15.95 42817.14 47754.99 2014-06-08 11:53:19.000 159 21148.35 15.83 42817.13 47755.02 2014-06-08 11:53:20.000 159 21148.42 15.74 42817.12 47755.05 2014-06-08 11:53:21.000 159 21148.45 15.66 42817.14 47755.08 2014-06-08 11:53:22.000 159 21148.50 15.57 42817.14 47755.11 2014-06-08 11:53:23.000 159 21148.50 15.46 42817.16 47755.13 2014-06-08 11:53:24.000 159 21148.56 15.37 42817.21 47755.16 2014-06-08 11:53:25.000 159 21148.60 15.29 42817.27 47755.21 2014-06-08 11:53:26.000 159 21148.63 15.24 42817.28 47755.27 2014-06-08 11:53:27.000 159 21148.70 15.19 42817.31 47755.32 2014-06-08 11:53:28.000 159 21148.77 15.14 42817.31 47755.36 2014-06-08 11:53:29.000 159 21148.85 15.11 42817.29 47755.38 2014-06-08 11:53:30.000 159 21148.94 15.07 42817.27 47755.41 2014-06-08 11:53:31.000 159 21148.96 15.05 42817.25 47755.44 2014-06-08 11:53:32.000 159 21149.01 15.01 42817.30 47755.47 2014-06-08 11:53:33.000 159 21149.07 14.96 42817.30 47755.48 2014-06-08 11:53:34.000 159 21149.12 14.92 42817.25 47755.49 2014-06-08 11:53:35.000 159 21149.16 14.91 42817.23 47755.50 2014-06-08 11:53:36.000 159 21149.21 14.88 42817.24 47755.52 2014-06-08 11:53:37.000 159 21149.24 14.83 42817.24 47755.52 2014-06-08 11:53:38.000 159 21149.30 14.79 42817.24 47755.56 2014-06-08 11:53:39.000 159 21149.42 14.72 42817.22 47755.57 2014-06-08 11:53:40.000 159 21149.53 14.67 42817.23 47755.62 2014-06-08 11:53:41.000 159 21149.70 14.59 42817.22 47755.66 2014-06-08 11:53:42.000 159 21149.92 14.51 42817.22 47755.75 2014-06-08 11:53:43.000 159 21150.10 14.44 42817.23 47755.81 2014-06-08 11:53:44.000 159 21150.32 14.36 42817.24 47755.90 2014-06-08 11:53:45.000 159 21150.55 14.28 42817.22 47756.02 2014-06-08 11:53:46.000 159 21150.81 14.21 42817.24 47756.14 2014-06-08 11:53:47.000 159 21151.13 14.15 42817.22 47756.25 2014-06-08 11:53:48.000 159 21151.41 14.06 42817.25 47756.40 2014-06-08 11:53:49.000 159 21151.65 13.97 42817.29 47756.51 2014-06-08 11:53:50.000 159 21151.92 13.87 42817.28 47756.63 2014-06-08 11:53:51.000 159 21152.18 13.78 42817.26 47756.77 2014-06-08 11:53:52.000 159 21152.41 13.68 42817.29 47756.90 2014-06-08 11:53:53.000 159 21152.59 13.56 42817.30 47757.01 2014-06-08 11:53:54.000 159 21152.80 13.49 42817.33 47757.11 2014-06-08 11:53:55.000 159 21152.98 13.45 42817.35 47757.22 2014-06-08 11:53:56.000 159 21153.14 13.42 42817.36 47757.32 2014-06-08 11:53:57.000 159 21153.30 13.37 42817.36 47757.40 2014-06-08 11:53:58.000 159 21153.40 13.31 42817.32 47757.46 2014-06-08 11:53:59.000 159 21153.45 13.26 42817.31 47757.51 2014-06-08 11:54:00.000 159 21153.52 13.22 42817.31 47757.54 2014-06-08 11:54:01.000 159 21153.57 13.17 42817.32 47757.56 2014-06-08 11:54:02.000 159 21153.62 13.11 42817.32 47757.58 2014-06-08 11:54:03.000 159 21153.65 13.05 42817.35 47757.59 2014-06-08 11:54:04.000 159 21153.64 13.00 42817.38 47757.60 2014-06-08 11:54:05.000 159 21153.71 12.98 42817.38 47757.61 2014-06-08 11:54:06.000 159 21153.77 12.98 42817.35 47757.64 2014-06-08 11:54:07.000 159 21153.85 12.98 42817.36 47757.69 2014-06-08 11:54:08.000 159 21153.91 12.96 42817.38 47757.71 2014-06-08 11:54:09.000 159 21153.99 12.95 42817.35 47757.76 2014-06-08 11:54:10.000 159 21154.08 12.94 42817.36 47757.77 2014-06-08 11:54:11.000 159 21154.16 12.92 42817.34 47757.83 2014-06-08 11:54:12.000 159 21154.21 12.89 42817.33 47757.83 2014-06-08 11:54:13.000 159 21154.32 12.88 42817.32 47757.88 2014-06-08 11:54:14.000 159 21154.41 12.85 42817.30 47757.88 2014-06-08 11:54:15.000 159 21154.46 12.82 42817.29 47757.94 2014-06-08 11:54:16.000 159 21154.54 12.78 42817.29 47757.95 2014-06-08 11:54:17.000 159 21154.60 12.72 42817.30 47757.99 2014-06-08 11:54:18.000 159 21154.70 12.70 42817.30 47758.02 2014-06-08 11:54:19.000 159 21154.75 12.64 42817.32 47758.05 2014-06-08 11:54:20.000 159 21154.79 12.58 42817.36 47758.08 2014-06-08 11:54:21.000 159 21154.86 12.49 42817.36 47758.13 2014-06-08 11:54:22.000 159 21154.89 12.44 42817.38 47758.16 2014-06-08 11:54:23.000 159 21154.94 12.39 42817.38 47758.20 2014-06-08 11:54:24.000 159 21155.01 12.33 42817.41 47758.23 2014-06-08 11:54:25.000 159 21155.10 12.22 42817.40 47758.27 2014-06-08 11:54:26.000 159 21155.21 12.15 42817.42 47758.33 2014-06-08 11:54:27.000 159 21155.32 12.07 42817.42 47758.38 2014-06-08 11:54:28.000 159 21155.48 12.03 42817.41 47758.44 2014-06-08 11:54:29.000 159 21155.65 11.98 42817.44 47758.50 2014-06-08 11:54:30.000 159 21155.80 11.90 42817.45 47758.59 2014-06-08 11:54:31.000 159 21155.97 11.81 42817.48 47758.65 2014-06-08 11:54:32.000 159 21156.15 11.70 42817.50 47758.77 2014-06-08 11:54:33.000 159 21156.32 11.59 42817.51 47758.86 2014-06-08 11:54:34.000 159 21156.53 11.47 42817.54 47758.94 2014-06-08 11:54:35.000 159 21156.67 11.36 42817.52 47759.05 2014-06-08 11:54:36.000 159 21156.84 11.25 42817.53 47759.13 2014-06-08 11:54:37.000 159 21156.98 11.10 42817.57 47759.26 2014-06-08 11:54:38.000 159 21157.13 10.98 42817.61 47759.30 2014-06-08 11:54:39.000 159 21157.30 10.85 42817.67 47759.41 2014-06-08 11:54:40.000 159 21157.45 10.74 42817.66 47759.48 2014-06-08 11:54:41.000 159 21157.58 10.60 42817.66 47759.57 2014-06-08 11:54:42.000 159 21157.73 10.46 42817.71 47759.67 2014-06-08 11:54:43.000 159 21157.88 10.36 42817.73 47759.76 2014-06-08 11:54:44.000 159 21158.06 10.26 42817.77 47759.83 2014-06-08 11:54:45.000 159 21158.19 10.16 42817.75 47759.91 2014-06-08 11:54:46.000 159 21158.39 10.07 42817.77 47760.02 2014-06-08 11:54:47.000 159 21158.60 10.00 42817.77 47760.12 2014-06-08 11:54:48.000 159 21158.82 9.89 42817.79 47760.21 2014-06-08 11:54:49.000 159 21159.02 9.80 42817.75 47760.28 2014-06-08 11:54:50.000 159 21159.18 9.67 42817.75 47760.39 2014-06-08 11:54:51.000 159 21159.32 9.55 42817.78 47760.48 2014-06-08 11:54:52.000 159 21159.48 9.43 42817.78 47760.54 2014-06-08 11:54:53.000 159 21159.60 9.30 42817.76 47760.62 2014-06-08 11:54:54.000 159 21159.71 9.16 42817.79 47760.66 2014-06-08 11:54:55.000 159 21159.84 8.99 42817.79 47760.70 2014-06-08 11:54:56.000 159 21159.97 8.85 42817.82 47760.77 2014-06-08 11:54:57.000 159 21160.03 8.75 42817.82 47760.82 2014-06-08 11:54:58.000 159 21160.11 8.61 42817.83 47760.89 2014-06-08 11:54:59.000 159 21160.21 8.47 42817.82 47760.91 2014-06-08 11:55:00.000 159 21160.30 8.39 42817.84 47760.97 2014-06-08 11:55:01.000 159 21160.39 8.30 42817.89 47761.03 2014-06-08 11:55:02.000 159 21160.51 8.19 42817.82 47761.08 2014-06-08 11:55:03.000 159 21160.63 8.10 42817.82 47761.13 2014-06-08 11:55:04.000 159 21160.78 7.98 42817.84 47761.21 2014-06-08 11:55:05.000 159 21160.88 7.87 42817.86 47761.26 2014-06-08 11:55:06.000 159 21161.01 7.79 42817.88 47761.32 2014-06-08 11:55:07.000 159 21161.18 7.67 42817.88 47761.41 2014-06-08 11:55:08.000 159 21161.37 7.52 42817.90 47761.51 2014-06-08 11:55:09.000 159 21161.54 7.41 42817.93 47761.57 2014-06-08 11:55:10.000 159 21161.67 7.31 42817.90 47761.66 2014-06-08 11:55:11.000 159 21161.81 7.21 42817.91 47761.75 2014-06-08 11:55:12.000 159 21161.95 7.07 42817.97 47761.80 2014-06-08 11:55:13.000 159 21162.10 6.94 42817.98 47761.90 2014-06-08 11:55:14.000 159 21162.21 6.84 42817.97 47761.96 2014-06-08 11:55:15.000 159 21162.31 6.74 42817.98 47762.02 2014-06-08 11:55:16.000 159 21162.40 6.65 42818.00 47762.07 2014-06-08 11:55:17.000 159 21162.45 6.57 42818.02 47762.11 2014-06-08 11:55:18.000 159 21162.49 6.49 42818.04 47762.16 2014-06-08 11:55:19.000 159 21162.47 6.43 42818.06 47762.17 2014-06-08 11:55:20.000 159 21162.50 6.32 42818.04 47762.17 2014-06-08 11:55:21.000 159 21162.48 6.24 42818.06 47762.20 2014-06-08 11:55:22.000 159 21162.50 6.18 42818.08 47762.20 2014-06-08 11:55:23.000 159 21162.51 6.12 42818.10 47762.24 2014-06-08 11:55:24.000 159 21162.53 6.08 42818.09 47762.25 2014-06-08 11:55:25.000 159 21162.58 6.03 42818.09 47762.26 2014-06-08 11:55:26.000 159 21162.63 5.96 42818.09 47762.30 2014-06-08 11:55:27.000 159 21162.69 5.92 42818.09 47762.31 2014-06-08 11:55:28.000 159 21162.72 5.88 42818.11 47762.31 2014-06-08 11:55:29.000 159 21162.75 5.85 42818.10 47762.37 2014-06-08 11:55:30.000 159 21162.84 5.77 42818.10 47762.38 2014-06-08 11:55:31.000 159 21162.91 5.71 42818.11 47762.43 2014-06-08 11:55:32.000 159 21162.95 5.64 42818.12 47762.44 2014-06-08 11:55:33.000 159 21162.96 5.53 42818.15 47762.48 2014-06-08 11:55:34.000 159 21162.98 5.41 42818.19 47762.51 2014-06-08 11:55:35.000 159 21163.04 5.30 42818.22 47762.54 2014-06-08 11:55:36.000 159 21163.09 5.25 42818.29 47762.59 2014-06-08 11:55:37.000 159 21163.17 5.16 42818.33 47762.67 2014-06-08 11:55:38.000 159 21163.23 5.07 42818.36 47762.71 2014-06-08 11:55:39.000 159 21163.29 5.01 42818.39 47762.77 2014-06-08 11:55:40.000 159 21163.40 4.97 42818.40 47762.86 2014-06-08 11:55:41.000 159 21163.49 4.94 42818.41 47762.93 2014-06-08 11:55:42.000 159 21163.58 4.87 42818.38 47762.97 2014-06-08 11:55:43.000 159 21163.70 4.76 42818.38 47763.03 2014-06-08 11:55:44.000 159 21163.83 4.67 42818.41 47763.09 2014-06-08 11:55:45.000 159 21163.96 4.56 42818.45 47763.16 2014-06-08 11:55:46.000 159 21164.07 4.46 42818.45 47763.21 2014-06-08 11:55:47.000 159 21164.16 4.35 42818.48 47763.25 2014-06-08 11:55:48.000 159 21164.30 4.26 42818.49 47763.33 2014-06-08 11:55:49.000 159 21164.41 4.12 42818.50 47763.41 2014-06-08 11:55:50.000 159 21164.59 4.00 42818.52 47763.47 2014-06-08 11:55:51.000 159 21164.72 3.91 42818.57 47763.57 2014-06-08 11:55:52.000 159 21164.95 3.86 42818.55 47763.65 2014-06-08 11:55:53.000 159 21165.15 3.80 42818.55 47763.74 2014-06-08 11:55:54.000 159 21165.31 3.70 42818.50 47763.83 2014-06-08 11:55:55.000 159 21165.38 3.52 42818.53 47763.86 2014-06-08 11:55:56.000 159 21165.51 3.34 42818.57 47763.92 2014-06-08 11:55:57.000 159 21165.68 3.24 42818.54 47764.00 2014-06-08 11:55:58.000 159 21165.85 3.16 42818.56 47764.11 2014-06-08 11:55:59.000 159 21165.99 3.02 42818.55 47764.17 2014-06-08 11:56:00.000 159 21166.11 2.83 42818.57 47764.22 2014-06-08 11:56:01.000 159 21166.24 2.70 42818.55 47764.27 2014-06-08 11:56:02.000 159 21166.30 2.56 42818.59 47764.33 2014-06-08 11:56:03.000 159 21166.35 2.45 42818.62 47764.34 2014-06-08 11:56:04.000 159 21166.42 2.41 42818.60 47764.40 2014-06-08 11:56:05.000 159 21166.42 2.34 42818.60 47764.41 2014-06-08 11:56:06.000 159 21166.43 2.33 42818.61 47764.45 2014-06-08 11:56:07.000 159 21166.47 2.30 42818.65 47764.48 2014-06-08 11:56:08.000 159 21166.50 2.25 42818.65 47764.48 2014-06-08 11:56:09.000 159 21166.47 2.19 42818.64 47764.49 2014-06-08 11:56:10.000 159 21166.45 2.14 42818.68 47764.48 2014-06-08 11:56:11.000 159 21166.42 2.11 42818.73 47764.52 2014-06-08 11:56:12.000 159 21166.38 2.09 42818.75 47764.54 2014-06-08 11:56:13.000 159 21166.38 2.10 42818.75 47764.54 2014-06-08 11:56:14.000 159 21166.40 2.11 42818.73 47764.58 2014-06-08 11:56:15.000 159 21166.41 2.11 42818.74 47764.58 2014-06-08 11:56:16.000 159 21166.45 2.09 42818.73 47764.56 2014-06-08 11:56:17.000 159 21166.49 2.08 42818.74 47764.57 2014-06-08 11:56:18.000 159 21166.57 2.06 42818.75 47764.60 2014-06-08 11:56:19.000 159 21166.65 2.03 42818.74 47764.61 2014-06-08 11:56:20.000 159 21166.77 2.03 42818.69 47764.64 2014-06-08 11:56:21.000 159 21166.87 2.07 42818.68 47764.68 2014-06-08 11:56:22.000 159 21166.92 2.03 42818.64 47764.70 2014-06-08 11:56:23.000 159 21166.96 2.01 42818.60 47764.71 2014-06-08 11:56:24.000 159 21167.04 1.97 42818.59 47764.72 2014-06-08 11:56:25.000 159 21167.12 1.93 42818.60 47764.71 2014-06-08 11:56:26.000 159 21167.10 1.91 42818.59 47764.72 2014-06-08 11:56:27.000 159 21167.09 1.89 42818.57 47764.73 2014-06-08 11:56:28.000 159 21167.09 1.84 42818.61 47764.75 2014-06-08 11:56:29.000 159 21167.05 1.81 42818.63 47764.73 2014-06-08 11:56:30.000 159 21167.07 1.75 42818.62 47764.72 2014-06-08 11:56:31.000 159 21167.09 1.74 42818.63 47764.74 2014-06-08 11:56:32.000 159 21167.12 1.72 42818.68 47764.77 2014-06-08 11:56:33.000 159 21167.12 1.69 42818.67 47764.78 2014-06-08 11:56:34.000 159 21167.18 1.69 42818.67 47764.85 2014-06-08 11:56:35.000 159 21167.23 1.69 42818.67 47764.86 2014-06-08 11:56:36.000 159 21167.28 1.67 42818.68 47764.89 2014-06-08 11:56:37.000 159 21167.30 1.64 42818.69 47764.89 2014-06-08 11:56:38.000 159 21167.36 1.64 42818.68 47764.91 2014-06-08 11:56:39.000 159 21167.43 1.62 42818.68 47764.95 2014-06-08 11:56:40.000 159 21167.48 1.58 42818.66 47764.97 2014-06-08 11:56:41.000 159 21167.55 1.54 42818.66 47764.99 2014-06-08 11:56:42.000 159 21167.63 1.49 42818.74 47765.03 2014-06-08 11:56:43.000 159 21167.73 1.45 42818.73 47765.08 2014-06-08 11:56:44.000 159 21167.78 1.43 42818.72 47765.12 2014-06-08 11:56:45.000 159 21167.84 1.38 42818.73 47765.15 2014-06-08 11:56:46.000 159 21167.87 1.33 42818.76 47765.22 2014-06-08 11:56:47.000 159 21167.92 1.27 42818.76 47765.22 2014-06-08 11:56:48.000 159 21167.93 1.20 42818.77 47765.26 2014-06-08 11:56:49.000 159 21167.92 1.13 42818.82 47765.28 2014-06-08 11:56:50.000 159 21167.92 1.09 42818.80 47765.29 2014-06-08 11:56:51.000 159 21167.90 1.05 42818.80 47765.28 2014-06-08 11:56:52.000 159 21167.88 1.00 42818.84 47765.29 2014-06-08 11:56:53.000 159 21167.85 0.98 42818.86 47765.30 2014-06-08 11:56:54.000 159 21167.85 0.94 42818.86 47765.28 2014-06-08 11:56:55.000 159 21167.84 0.92 42818.85 47765.30 2014-06-08 11:56:56.000 159 21167.86 0.88 42818.84 47765.30 2014-06-08 11:56:57.000 159 21167.83 0.85 42818.84 47765.31 2014-06-08 11:56:58.000 159 21167.84 0.83 42818.85 47765.30 2014-06-08 11:56:59.000 159 21167.85 0.80 42818.89 47765.34 2014-06-08 11:57:00.000 159 21167.85 0.75 42818.91 47765.32 2014-06-08 11:57:01.000 159 21167.89 0.70 42818.89 47765.36 2014-06-08 11:57:02.000 159 21167.92 0.69 42818.91 47765.38 2014-06-08 11:57:03.000 159 21168.00 0.64 42818.89 47765.41 2014-06-08 11:57:04.000 159 21168.05 0.61 42818.88 47765.42 2014-06-08 11:57:05.000 159 21168.12 0.62 42818.89 47765.41 2014-06-08 11:57:06.000 159 21168.18 0.62 42818.85 47765.43 2014-06-08 11:57:07.000 159 21168.22 0.64 42818.83 47765.45 2014-06-08 11:57:08.000 159 21168.32 0.56 42818.84 47765.47 2014-06-08 11:57:09.000 159 21168.40 0.56 42818.88 47765.50 2014-06-08 11:57:10.000 159 21168.52 0.57 42818.85 47765.55 2014-06-08 11:57:11.000 159 21168.63 0.55 42818.85 47765.61 2014-06-08 11:57:12.000 159 21168.74 0.54 42818.83 47765.64 2014-06-08 11:57:13.000 159 21168.84 0.50 42818.85 47765.69 2014-06-08 11:57:14.000 159 21168.95 0.46 42818.86 47765.77 2014-06-08 11:57:15.000 159 21169.06 0.44 42818.83 47765.82 2014-06-08 11:57:16.000 159 21169.16 0.41 42818.86 47765.86 2014-06-08 11:57:17.000 159 21169.23 0.42 42818.85 47765.92 2014-06-08 11:57:18.000 159 21169.33 0.44 42818.88 47765.95 2014-06-08 11:57:19.000 159 21169.38 0.49 42818.89 47766.00 2014-06-08 11:57:20.000 159 21169.41 0.53 42818.89 47766.04 2014-06-08 11:57:21.000 159 21169.42 0.53 42818.86 47766.03 2014-06-08 11:57:22.000 159 21169.42 0.55 42818.90 47766.05 2014-06-08 11:57:23.000 159 21169.37 0.56 42818.92 47766.07 2014-06-08 11:57:24.000 159 21169.31 0.56 42818.90 47766.05 2014-06-08 11:57:25.000 159 21169.24 0.55 42818.89 47766.03 2014-06-08 11:57:26.000 159 21169.15 0.51 42818.88 47765.98 2014-06-08 11:57:27.000 159 21168.99 0.50 42818.90 47765.94 2014-06-08 11:57:28.000 159 21168.81 0.49 42818.94 47765.89 2014-06-08 11:57:29.000 159 21168.64 0.51 42818.97 47765.84 2014-06-08 11:57:30.000 159 21168.49 0.52 42818.96 47765.77 2014-06-08 11:57:31.000 159 21168.35 0.54 42818.93 47765.69 2014-06-08 11:57:32.000 159 21168.17 0.59 42818.93 47765.61 2014-06-08 11:57:33.000 159 21168.00 0.62 42818.93 47765.56 2014-06-08 11:57:34.000 159 21167.85 0.64 42818.94 47765.46 2014-06-08 11:57:35.000 159 21167.66 0.66 42818.94 47765.38 2014-06-08 11:57:36.000 159 21167.48 0.73 42818.96 47765.30 2014-06-08 11:57:37.000 159 21167.31 0.77 42818.94 47765.21 2014-06-08 11:57:38.000 159 21167.18 0.81 42818.94 47765.15 2014-06-08 11:57:39.000 159 21167.03 0.87 42818.91 47765.06 2014-06-08 11:57:40.000 159 21166.88 0.95 42818.89 47765.01 2014-06-08 11:57:41.000 159 21166.72 1.00 42818.90 47764.90 2014-06-08 11:57:42.000 159 21166.57 1.03 42818.88 47764.84 2014-06-08 11:57:43.000 159 21166.43 1.07 42818.89 47764.77 2014-06-08 11:57:44.000 159 21166.29 1.11 42818.88 47764.68 2014-06-08 11:57:45.000 159 21166.11 1.20 42818.86 47764.61 2014-06-08 11:57:46.000 159 21165.95 1.21 42818.88 47764.53 2014-06-08 11:57:47.000 159 21165.80 1.25 42818.86 47764.46 2014-06-08 11:57:48.000 159 21165.62 1.28 42818.88 47764.39 2014-06-08 11:57:49.000 159 21165.48 1.33 42818.82 47764.31 2014-06-08 11:57:50.000 159 21165.35 1.37 42818.82 47764.25 2014-06-08 11:57:51.000 159 21165.20 1.39 42818.88 47764.19 2014-06-08 11:57:52.000 159 21165.06 1.43 42818.85 47764.11 2014-06-08 11:57:53.000 159 21164.94 1.46 42818.88 47764.08 2014-06-08 11:57:54.000 159 21164.82 1.48 42818.88 47764.00 2014-06-08 11:57:55.000 159 21164.67 1.52 42818.85 47763.96 2014-06-08 11:57:56.000 159 21164.56 1.55 42818.84 47763.90 2014-06-08 11:57:57.000 159 21164.47 1.61 42818.82 47763.83 2014-06-08 11:57:58.000 159 21164.36 1.62 42818.82 47763.78 2014-06-08 11:57:59.000 159 21164.28 1.61 42818.85 47763.74 2014-06-08 11:58:00.000 159 21164.16 1.62 42818.85 47763.70 2014-06-08 11:58:01.000 159 21164.07 1.64 42818.82 47763.62 2014-06-08 11:58:02.000 159 21164.03 1.64 42818.84 47763.62 2014-06-08 11:58:03.000 159 21163.96 1.65 42818.84 47763.57 2014-06-08 11:58:04.000 159 21163.87 1.64 42818.83 47763.53 2014-06-08 11:58:05.000 159 21163.79 1.63 42818.83 47763.50 2014-06-08 11:58:06.000 159 21163.71 1.65 42818.85 47763.50 2014-06-08 11:58:07.000 159 21163.64 1.66 42818.88 47763.43 2014-06-08 11:58:08.000 159 21163.55 1.69 42818.86 47763.43 2014-06-08 11:58:09.000 159 21163.47 1.74 42818.85 47763.39 2014-06-08 11:58:10.000 159 21163.38 1.77 42818.88 47763.37 2014-06-08 11:58:11.000 159 21163.29 1.83 42818.88 47763.34 2014-06-08 11:58:12.000 159 21163.24 1.87 42818.85 47763.31 2014-06-08 11:58:13.000 159 21163.19 1.92 42818.89 47763.28 2014-06-08 11:58:14.000 159 21163.16 1.96 42818.91 47763.28 2014-06-08 11:58:15.000 159 21163.08 1.95 42818.89 47763.23 2014-06-08 11:58:16.000 159 21163.00 1.94 42818.90 47763.21 2014-06-08 11:58:17.000 159 21162.92 1.94 42818.94 47763.22 2014-06-08 11:58:18.000 159 21162.79 1.94 42818.91 47763.13 2014-06-08 11:58:19.000 159 21162.69 1.94 42818.90 47763.10 2014-06-08 11:58:20.000 159 21162.57 1.94 42818.89 47763.03 2014-06-08 11:58:21.000 159 21162.42 1.93 42818.89 47762.96 2014-06-08 11:58:22.000 159 21162.28 1.96 42818.89 47762.92 2014-06-08 11:58:23.000 159 21162.11 1.96 42818.86 47762.85 2014-06-08 11:58:24.000 159 21161.95 1.96 42818.88 47762.77 2014-06-08 11:58:25.000 159 21161.79 2.02 42818.90 47762.70 2014-06-08 11:58:26.000 159 21161.67 2.06 42818.88 47762.65 2014-06-08 11:58:27.000 159 21161.56 2.10 42818.89 47762.58 2014-06-08 11:58:28.000 159 21161.52 2.13 42818.89 47762.55 2014-06-08 11:58:29.000 159 21161.44 2.16 42818.89 47762.51 2014-06-08 11:58:30.000 159 21161.39 2.19 42818.88 47762.48 2014-06-08 11:58:31.000 159 21161.35 2.21 42818.83 47762.46 2014-06-08 11:58:32.000 159 21161.36 2.17 42818.86 47762.44 2014-06-08 11:58:33.000 159 21161.33 2.16 42818.86 47762.41 2014-06-08 11:58:34.000 159 21161.27 2.16 42818.83 47762.39 2014-06-08 11:58:35.000 159 21161.24 2.13 42818.84 47762.38 2014-06-08 11:58:36.000 159 21161.23 2.11 42818.84 47762.35 2014-06-08 11:58:37.000 159 21161.18 2.07 42818.85 47762.35 2014-06-08 11:58:38.000 159 21161.12 2.05 42818.89 47762.34 2014-06-08 11:58:39.000 159 21161.02 2.01 42818.86 47762.35 2014-06-08 11:58:40.000 159 21160.94 2.00 42818.93 47762.31 2014-06-08 11:58:41.000 159 21160.81 1.99 42818.94 47762.29 2014-06-08 11:58:42.000 159 21160.66 1.99 42818.95 47762.27 2014-06-08 11:58:43.000 159 21160.52 2.01 42818.98 47762.22 2014-06-08 11:58:44.000 159 21160.42 2.05 42819.01 47762.17 2014-06-08 11:58:45.000 159 21160.30 2.14 42819.02 47762.12 2014-06-08 11:58:46.000 159 21160.13 2.19 42819.02 47762.07 2014-06-08 11:58:47.000 159 21159.97 2.26 42819.02 47761.99 2014-06-08 11:58:48.000 159 21159.83 2.29 42819.00 47761.93 2014-06-08 11:58:49.000 159 21159.68 2.33 42818.99 47761.87 2014-06-08 11:58:50.000 159 21159.52 2.37 42818.98 47761.77 2014-06-08 11:58:51.000 159 21159.39 2.42 42818.98 47761.71 2014-06-08 11:58:52.000 159 21159.25 2.45 42818.96 47761.63 2014-06-08 11:58:53.000 159 21159.12 2.47 42818.98 47761.55 2014-06-08 11:58:54.000 159 21158.97 2.53 42818.96 47761.47 2014-06-08 11:58:55.000 159 21158.86 2.53 42818.93 47761.43 2014-06-08 11:58:56.000 159 21158.77 2.54 42818.93 47761.36 2014-06-08 11:58:57.000 159 21158.67 2.52 42818.92 47761.30 2014-06-08 11:58:58.000 159 21158.59 2.51 42818.91 47761.27 2014-06-08 11:58:59.000 159 21158.49 2.53 42818.90 47761.23 2014-06-08 11:59:00.000 159 21158.42 2.53 42818.90 47761.20 2014-06-08 11:59:01.000 159 21158.37 2.52 42818.89 47761.13 2014-06-08 11:59:02.000 159 21158.26 2.51 42818.88 47761.08 2014-06-08 11:59:03.000 159 21158.17 2.50 42818.89 47761.06 2014-06-08 11:59:04.000 159 21158.10 2.50 42818.92 47761.01 2014-06-08 11:59:05.000 159 21157.94 2.53 42818.90 47760.99 2014-06-08 11:59:06.000 159 21157.81 2.53 42818.94 47760.91 2014-06-08 11:59:07.000 159 21157.69 2.56 42818.97 47760.91 2014-06-08 11:59:08.000 159 21157.55 2.56 42818.98 47760.83 2014-06-08 11:59:09.000 159 21157.43 2.55 42818.99 47760.80 2014-06-08 11:59:10.000 159 21157.33 2.53 42818.97 47760.73 2014-06-08 11:59:11.000 159 21157.18 2.56 42818.99 47760.69 2014-06-08 11:59:12.000 159 21157.08 2.60 42818.99 47760.65 2014-06-08 11:59:13.000 159 21156.96 2.63 42818.97 47760.59 2014-06-08 11:59:14.000 159 21156.82 2.66 42818.99 47760.54 2014-06-08 11:59:15.000 159 21156.70 2.66 42818.97 47760.47 2014-06-08 11:59:16.000 159 21156.55 2.68 42818.93 47760.39 2014-06-08 11:59:17.000 159 21156.40 2.73 42818.93 47760.31 2014-06-08 11:59:18.000 159 21156.30 2.76 42818.93 47760.26 2014-06-08 11:59:19.000 159 21156.17 2.76 42818.91 47760.17 2014-06-08 11:59:20.000 159 21156.03 2.80 42818.88 47760.09 2014-06-08 11:59:21.000 159 21155.86 2.82 42818.86 47760.02 2014-06-08 11:59:22.000 159 21155.75 2.80 42818.85 47759.93 2014-06-08 11:59:23.000 159 21155.66 2.82 42818.88 47759.87 2014-06-08 11:59:24.000 159 21155.57 2.83 42818.86 47759.84 2014-06-08 11:59:25.000 159 21155.46 2.83 42818.86 47759.79 2014-06-08 11:59:26.000 159 21155.38 2.80 42818.90 47759.75 2014-06-08 11:59:27.000 159 21155.29 2.77 42818.95 47759.72 2014-06-08 11:59:28.000 159 21155.25 2.74 42818.92 47759.70 2014-06-08 11:59:29.000 159 21155.20 2.72 42818.92 47759.69 2014-06-08 11:59:30.000 159 21155.16 2.72 42818.91 47759.68 2014-06-08 11:59:31.000 159 21155.17 2.72 42818.93 47759.66 2014-06-08 11:59:32.000 159 21155.20 2.71 42818.96 47759.66 2014-06-08 11:59:33.000 159 21155.23 2.74 42818.93 47759.66 2014-06-08 11:59:34.000 159 21155.22 2.74 42818.92 47759.69 2014-06-08 11:59:35.000 159 21155.26 2.70 42818.94 47759.69 2014-06-08 11:59:36.000 159 21155.32 2.69 42818.95 47759.68 2014-06-08 11:59:37.000 159 21155.36 2.66 42818.92 47759.71 2014-06-08 11:59:38.000 159 21155.39 2.64 42818.93 47759.73 2014-06-08 11:59:39.000 159 21155.45 2.63 42818.95 47759.79 2014-06-08 11:59:40.000 159 21155.49 2.58 42818.93 47759.78 2014-06-08 11:59:41.000 159 21155.50 2.56 42818.93 47759.83 2014-06-08 11:59:42.000 159 21155.52 2.56 42818.96 47759.84 2014-06-08 11:59:43.000 159 21155.55 2.55 42818.95 47759.85 2014-06-08 11:59:44.000 159 21155.55 2.54 42818.97 47759.84 2014-06-08 11:59:45.000 159 21155.49 2.52 42818.95 47759.87 2014-06-08 11:59:46.000 159 21155.52 2.53 42818.97 47759.87 2014-06-08 11:59:47.000 159 21155.51 2.55 42818.99 47759.84 2014-06-08 11:59:48.000 159 21155.49 2.55 42818.99 47759.84 2014-06-08 11:59:49.000 159 21155.44 2.55 42819.00 47759.84 2014-06-08 11:59:50.000 159 21155.35 2.56 42819.01 47759.82 2014-06-08 11:59:51.000 159 21155.27 2.55 42819.04 47759.81 2014-06-08 11:59:52.000 159 21155.18 2.51 42819.06 47759.77 2014-06-08 11:59:53.000 159 21155.05 2.45 42819.06 47759.74 2014-06-08 11:59:54.000 159 21154.98 2.44 42819.05 47759.70 2014-06-08 11:59:55.000 159 21154.91 2.43 42819.02 47759.67 2014-06-08 11:59:56.000 159 21154.85 2.44 42819.01 47759.63 2014-06-08 11:59:57.000 159 21154.79 2.44 42819.01 47759.57 2014-06-08 11:59:58.000 159 21154.70 2.43 42819.00 47759.54 2014-06-08 11:59:59.000 159 21154.63 2.40 42818.98 47759.49 2014-06-08 12:00:00.000 159 21154.60 2.40 42818.96 47759.45 2014-06-08 12:00:01.000 159 21154.55 2.39 42818.93 47759.42 2014-06-08 12:00:02.000 159 21154.49 2.35 42818.97 47759.38 2014-06-08 12:00:03.000 159 21154.45 2.36 42818.96 47759.35 2014-06-08 12:00:04.000 159 21154.41 2.34 42818.96 47759.33 2014-06-08 12:00:05.000 159 21154.34 2.32 42818.96 47759.30 2014-06-08 12:00:06.000 159 21154.30 2.31 42818.96 47759.30 2014-06-08 12:00:07.000 159 21154.26 2.30 42818.96 47759.26 2014-06-08 12:00:08.000 159 21154.22 2.31 42818.95 47759.25 2014-06-08 12:00:09.000 159 21154.17 2.34 42818.94 47759.22 2014-06-08 12:00:10.000 159 21154.15 2.32 42818.93 47759.21 2014-06-08 12:00:11.000 159 21154.10 2.33 42818.92 47759.18 2014-06-08 12:00:12.000 159 21154.08 2.37 42818.90 47759.17 2014-06-08 12:00:13.000 159 21154.00 2.37 42818.90 47759.12 2014-06-08 12:00:14.000 159 21153.93 2.40 42818.90 47759.09 2014-06-08 12:00:15.000 159 21153.82 2.39 42818.92 47759.04 2014-06-08 12:00:16.000 159 21153.69 2.41 42818.92 47759.00 2014-06-08 12:00:17.000 159 21153.61 2.43 42818.89 47758.97 2014-06-08 12:00:18.000 159 21153.47 2.43 42818.89 47758.92 2014-06-08 12:00:19.000 159 21153.37 2.41 42818.88 47758.86 2014-06-08 12:00:20.000 159 21153.24 2.42 42818.88 47758.80 2014-06-08 12:00:21.000 159 21153.13 2.46 42818.89 47758.76 2014-06-08 12:00:22.000 159 21153.07 2.45 42818.88 47758.72 2014-06-08 12:00:23.000 159 21153.02 2.47 42818.88 47758.66 2014-06-08 12:00:24.000 159 21152.98 2.48 42818.84 47758.63 2014-06-08 12:00:25.000 159 21152.94 2.51 42818.85 47758.61 2014-06-08 12:00:26.000 159 21152.90 2.55 42818.83 47758.56 2014-06-08 12:00:27.000 159 21152.87 2.58 42818.83 47758.57 2014-06-08 12:00:28.000 159 21152.85 2.63 42818.83 47758.52 2014-06-08 12:00:29.000 159 21152.80 2.67 42818.79 47758.49 2014-06-08 12:00:30.000 159 21152.79 2.72 42818.78 47758.45 2014-06-08 12:00:31.000 159 21152.75 2.79 42818.77 47758.43 2014-06-08 12:00:32.000 159 21152.69 2.81 42818.73 47758.37 2014-06-08 12:00:33.000 159 21152.59 2.86 42818.72 47758.32 2014-06-08 12:00:34.000 159 21152.51 2.91 42818.70 47758.27 2014-06-08 12:00:35.000 159 21152.37 2.93 42818.70 47758.22 2014-06-08 12:00:36.000 159 21152.29 2.92 42818.67 47758.14 2014-06-08 12:00:37.000 159 21152.18 2.92 42818.66 47758.09 2014-06-08 12:00:38.000 159 21152.04 2.93 42818.66 47758.04 2014-06-08 12:00:39.000 159 21151.90 2.98 42818.65 47757.99 2014-06-08 12:00:40.000 159 21151.84 3.02 42818.68 47757.96 2014-06-08 12:00:41.000 159 21151.72 3.04 42818.69 47757.93 2014-06-08 12:00:42.000 159 21151.62 3.08 42818.67 47757.84 2014-06-08 12:00:43.000 159 21151.50 3.07 42818.65 47757.80 2014-06-08 12:00:44.000 159 21151.40 3.11 42818.68 47757.77 2014-06-08 12:00:45.000 159 21151.31 3.15 42818.67 47757.71 2014-06-08 12:00:46.000 159 21151.26 3.18 42818.65 47757.68 2014-06-08 12:00:47.000 159 21151.23 3.18 42818.69 47757.63 2014-06-08 12:00:48.000 159 21151.18 3.17 42818.68 47757.61 2014-06-08 12:00:49.000 159 21151.11 3.22 42818.68 47757.61 2014-06-08 12:00:50.000 159 21151.06 3.22 42818.66 47757.59 2014-06-08 12:00:51.000 159 21151.02 3.26 42818.67 47757.58 2014-06-08 12:00:52.000 159 21151.02 3.32 42818.67 47757.56 2014-06-08 12:00:53.000 159 21150.99 3.36 42818.63 47757.56 2014-06-08 12:00:54.000 159 21150.88 3.41 42818.64 47757.51 2014-06-08 12:00:55.000 159 21150.81 3.46 42818.64 47757.47 2014-06-08 12:00:56.000 159 21150.71 3.48 42818.62 47757.44 2014-06-08 12:00:57.000 159 21150.61 3.50 42818.61 47757.40 2014-06-08 12:00:58.000 159 21150.48 3.51 42818.63 47757.32 2014-06-08 12:00:59.000 159 21150.35 3.56 42818.62 47757.28 2014-06-08 12:01:00.000 159 21150.26 3.64 42818.64 47757.23 2014-06-08 12:01:01.000 159 21150.13 3.71 42818.62 47757.16 2014-06-08 12:01:02.000 159 21149.97 3.78 42818.60 47757.07 2014-06-08 12:01:03.000 159 21149.84 3.85 42818.56 47757.00 2014-06-08 12:01:04.000 159 21149.68 3.89 42818.54 47756.92 2014-06-08 12:01:05.000 159 21149.50 3.94 42818.51 47756.84 2014-06-08 12:01:06.000 159 21149.36 3.99 42818.55 47756.75 2014-06-08 12:01:07.000 159 21149.24 4.03 42818.53 47756.67 2014-06-08 12:01:08.000 159 21149.17 4.10 42818.50 47756.62 2014-06-08 12:01:09.000 159 21149.07 4.12 42818.48 47756.57 2014-06-08 12:01:10.000 159 21148.97 4.17 42818.49 47756.49 2014-06-08 12:01:11.000 159 21148.91 4.25 42818.47 47756.48 2014-06-08 12:01:12.000 159 21148.87 4.30 42818.44 47756.42 2014-06-08 12:01:13.000 159 21148.81 4.33 42818.40 47756.38 2014-06-08 12:01:14.000 159 21148.73 4.38 42818.38 47756.34 2014-06-08 12:01:15.000 159 21148.67 4.39 42818.36 47756.29 2014-06-08 12:01:16.000 159 21148.58 4.43 42818.38 47756.24 2014-06-08 12:01:17.000 159 21148.52 4.44 42818.34 47756.17 2014-06-08 12:01:18.000 159 21148.42 4.44 42818.31 47756.15 2014-06-08 12:01:19.000 159 21148.32 4.41 42818.32 47756.10 2014-06-08 12:01:20.000 159 21148.20 4.39 42818.32 47756.06 2014-06-08 12:01:21.000 159 21148.05 4.38 42818.33 47755.98 2014-06-08 12:01:22.000 159 21147.95 4.34 42818.33 47755.93 2014-06-08 12:01:23.000 159 21147.81 4.35 42818.38 47755.89 2014-06-08 12:01:24.000 159 21147.70 4.36 42818.39 47755.84 2014-06-08 12:01:25.000 159 21147.59 4.33 42818.38 47755.80 2014-06-08 12:01:26.000 159 21147.55 4.36 42818.34 47755.76 2014-06-08 12:01:27.000 159 21147.52 4.38 42818.34 47755.72 2014-06-08 12:01:28.000 159 21147.46 4.38 42818.36 47755.73 2014-06-08 12:01:29.000 159 21147.44 4.41 42818.38 47755.71 2014-06-08 12:01:30.000 159 21147.46 4.42 42818.40 47755.69 2014-06-08 12:01:31.000 159 21147.45 4.46 42818.38 47755.70 2014-06-08 12:01:32.000 159 21147.47 4.48 42818.34 47755.69 2014-06-08 12:01:33.000 159 21147.49 4.49 42818.32 47755.70 2014-06-08 12:01:34.000 159 21147.51 4.51 42818.30 47755.70 2014-06-08 12:01:35.000 159 21147.50 4.53 42818.35 47755.68 2014-06-08 12:01:36.000 159 21147.49 4.57 42818.31 47755.68 2014-06-08 12:01:37.000 159 21147.47 4.62 42818.34 47755.66 2014-06-08 12:01:38.000 159 21147.43 4.67 42818.33 47755.66 2014-06-08 12:01:39.000 159 21147.34 4.72 42818.38 47755.65 2014-06-08 12:01:40.000 159 21147.20 4.80 42818.35 47755.60 2014-06-08 12:01:41.000 159 21147.03 4.89 42818.33 47755.55 2014-06-08 12:01:42.000 159 21146.83 4.97 42818.34 47755.47 2014-06-08 12:01:43.000 159 21146.60 5.08 42818.33 47755.36 2014-06-08 12:01:44.000 159 21146.35 5.18 42818.35 47755.27 2014-06-08 12:01:45.000 159 21146.06 5.24 42818.35 47755.19 2014-06-08 12:01:46.000 159 21145.75 5.30 42818.39 47755.03 2014-06-08 12:01:47.000 159 21145.48 5.36 42818.39 47754.90 2014-06-08 12:01:48.000 159 21145.21 5.45 42818.35 47754.79 2014-06-08 12:01:49.000 159 21144.97 5.54 42818.31 47754.65 2014-06-08 12:01:50.000 159 21144.77 5.62 42818.25 47754.55 2014-06-08 12:01:51.000 159 21144.58 5.69 42818.23 47754.42 2014-06-08 12:01:52.000 159 21144.46 5.76 42818.20 47754.31 2014-06-08 12:01:53.000 159 21144.32 5.79 42818.15 47754.18 2014-06-08 12:01:54.000 159 21144.21 5.81 42818.15 47754.10 2014-06-08 12:01:55.000 159 21144.12 5.81 42818.16 47754.06 2014-06-08 12:01:56.000 159 21144.06 5.77 42818.17 47754.00 2014-06-08 12:01:57.000 159 21144.02 5.78 42818.17 47753.96 2014-06-08 12:01:58.000 159 21144.00 5.78 42818.16 47753.98 2014-06-08 12:01:59.000 159 21143.97 5.78 42818.17 47753.97 2014-06-08 12:02:00.000 159 21143.91 5.80 42818.21 47753.97 2014-06-08 12:02:01.000 159 21143.89 5.80 42818.23 47753.97 2014-06-08 12:02:02.000 159 21143.84 5.81 42818.22 47753.96 2014-06-08 12:02:03.000 159 21143.76 5.81 42818.27 47753.96 2014-06-08 12:02:04.000 159 21143.66 5.85 42818.27 47753.92 2014-06-08 12:02:05.000 159 21143.55 5.90 42818.27 47753.90 2014-06-08 12:02:06.000 159 21143.45 5.91 42818.30 47753.88 2014-06-08 12:02:07.000 159 21143.27 5.94 42818.32 47753.81 2014-06-08 12:02:08.000 159 21143.12 6.00 42818.33 47753.76 2014-06-08 12:02:09.000 159 21143.00 6.01 42818.32 47753.73 2014-06-08 12:02:10.000 159 21142.85 6.01 42818.36 47753.68 2014-06-08 12:02:11.000 159 21142.73 6.01 42818.38 47753.62 2014-06-08 12:02:12.000 159 21142.61 6.07 42818.36 47753.58 2014-06-08 12:02:13.000 159 21142.51 6.10 42818.38 47753.54 2014-06-08 12:02:14.000 159 21142.44 6.11 42818.36 47753.50 2014-06-08 12:02:15.000 159 21142.39 6.09 42818.38 47753.47 2014-06-08 12:02:16.000 159 21142.34 6.08 42818.36 47753.42 2014-06-08 12:02:17.000 159 21142.28 6.10 42818.38 47753.42 2014-06-08 12:02:18.000 159 21142.27 6.08 42818.38 47753.37 2014-06-08 12:02:19.000 159 21142.27 6.04 42818.36 47753.39 2014-06-08 12:02:20.000 159 21142.26 6.04 42818.32 47753.36 2014-06-08 12:02:21.000 159 21142.26 5.99 42818.33 47753.37 2014-06-08 12:02:22.000 159 21142.24 5.97 42818.32 47753.37 2014-06-08 12:02:23.000 159 21142.19 5.93 42818.34 47753.35 2014-06-08 12:02:24.000 159 21142.11 5.90 42818.36 47753.32 2014-06-08 12:02:25.000 159 21142.04 5.85 42818.36 47753.30 2014-06-08 12:02:26.000 159 21141.96 5.81 42818.41 47753.29 2014-06-08 12:02:27.000 159 21141.89 5.80 42818.41 47753.24 2014-06-08 12:02:28.000 159 21141.75 5.75 42818.41 47753.23 2014-06-08 12:02:29.000 159 21141.62 5.68 42818.42 47753.18 2014-06-08 12:02:30.000 159 21141.51 5.65 42818.44 47753.18 2014-06-08 12:02:31.000 159 21141.43 5.64 42818.43 47753.13 2014-06-08 12:02:32.000 159 21141.33 5.63 42818.46 47753.11 2014-06-08 12:02:33.000 159 21141.26 5.60 42818.48 47753.09 2014-06-08 12:02:34.000 159 21141.24 5.56 42818.46 47753.06 2014-06-08 12:02:35.000 159 21141.22 5.56 42818.50 47753.02 2014-06-08 12:02:36.000 159 21141.21 5.52 42818.51 47753.01 2014-06-08 12:02:37.000 159 21141.20 5.53 42818.48 47753.02 2014-06-08 12:02:38.000 159 21141.22 5.58 42818.46 47753.01 2014-06-08 12:02:39.000 159 21141.26 5.58 42818.45 47753.00 2014-06-08 12:02:40.000 159 21141.29 5.58 42818.45 47753.01 2014-06-08 12:02:41.000 159 21141.34 5.60 42818.44 47753.00 2014-06-08 12:02:42.000 159 21141.40 5.62 42818.46 47753.02 2014-06-08 12:02:43.000 159 21141.44 5.62 42818.46 47753.06 2014-06-08 12:02:44.000 159 21141.46 5.66 42818.43 47753.07 2014-06-08 12:02:45.000 159 21141.47 5.67 42818.43 47753.08 2014-06-08 12:02:46.000 159 21141.48 5.70 42818.42 47753.08 2014-06-08 12:02:47.000 159 21141.46 5.74 42818.44 47753.10 2014-06-08 12:02:48.000 159 21141.43 5.79 42818.44 47753.07 2014-06-08 12:02:49.000 159 21141.33 5.83 42818.40 47753.06 2014-06-08 12:02:50.000 159 21141.21 5.88 42818.42 47752.99 2014-06-08 12:02:51.000 159 21141.08 5.94 42818.44 47752.97 2014-06-08 12:02:52.000 159 21140.88 6.01 42818.42 47752.87 2014-06-08 12:02:53.000 159 21140.68 6.06 42818.40 47752.79 2014-06-08 12:02:54.000 159 21140.48 6.11 42818.38 47752.70 2014-06-08 12:02:55.000 159 21140.28 6.13 42818.40 47752.59 2014-06-08 12:02:56.000 159 21140.08 6.17 42818.40 47752.46 2014-06-08 12:02:57.000 159 21139.83 6.24 42818.33 47752.35 2014-06-08 12:02:58.000 159 21139.60 6.31 42818.35 47752.25 2014-06-08 12:02:59.000 159 21139.45 6.36 42818.31 47752.16 2014-06-08 12:03:00.000 159 21139.28 6.42 42818.28 47752.05 2014-06-08 12:03:01.000 159 21139.13 6.48 42818.26 47751.97 2014-06-08 12:03:02.000 159 21139.03 6.52 42818.26 47751.88 2014-06-08 12:03:03.000 159 21138.91 6.58 42818.24 47751.83 2014-06-08 12:03:04.000 159 21138.81 6.60 42818.21 47751.75 2014-06-08 12:03:05.000 159 21138.76 6.64 42818.17 47751.68 2014-06-08 12:03:06.000 159 21138.67 6.71 42818.17 47751.66 2014-06-08 12:03:07.000 159 21138.61 6.76 42818.17 47751.58 2014-06-08 12:03:08.000 159 21138.55 6.84 42818.15 47751.55 2014-06-08 12:03:09.000 159 21138.47 6.90 42818.14 47751.52 2014-06-08 12:03:10.000 159 21138.39 6.94 42818.14 47751.45 2014-06-08 12:03:11.000 159 21138.32 6.99 42818.11 47751.41 2014-06-08 12:03:12.000 159 21138.23 7.11 42818.08 47751.35 2014-06-08 12:03:13.000 159 21138.17 7.19 42818.08 47751.31 2014-06-08 12:03:14.000 159 21138.07 7.26 42818.04 47751.25 2014-06-08 12:03:15.000 159 21137.95 7.33 42818.01 47751.18 2014-06-08 12:03:16.000 159 21137.85 7.41 42817.99 47751.12 2014-06-08 12:03:17.000 159 21137.73 7.51 42818.00 47751.06 2014-06-08 12:03:18.000 159 21137.63 7.59 42817.96 47751.00 2014-06-08 12:03:19.000 159 21137.55 7.67 42817.96 47750.95 2014-06-08 12:03:20.000 159 21137.45 7.73 42817.97 47750.92 2014-06-08 12:03:21.000 159 21137.36 7.80 42817.94 47750.86 2014-06-08 12:03:22.000 159 21137.28 7.90 42817.95 47750.81 2014-06-08 12:03:23.000 159 21137.20 7.92 42817.95 47750.77 2014-06-08 12:03:24.000 159 21137.10 7.96 42817.95 47750.71 2014-06-08 12:03:25.000 159 21137.05 8.02 42817.95 47750.66 2014-06-08 12:03:26.000 159 21136.99 8.04 42817.89 47750.64 2014-06-08 12:03:27.000 159 21136.92 8.12 42817.88 47750.59 2014-06-08 12:03:28.000 159 21136.81 8.19 42817.86 47750.54 2014-06-08 12:03:29.000 159 21136.75 8.23 42817.86 47750.51 2014-06-08 12:03:30.000 159 21136.72 8.30 42817.85 47750.47 2014-06-08 12:03:31.000 159 21136.69 8.35 42817.84 47750.43 2014-06-08 12:03:32.000 159 21136.65 8.42 42817.85 47750.41 2014-06-08 12:03:33.000 159 21136.58 8.46 42817.85 47750.40 2014-06-08 12:03:34.000 159 21136.57 8.48 42817.81 47750.38 2014-06-08 12:03:35.000 159 21136.54 8.54 42817.81 47750.35 2014-06-08 12:03:36.000 159 21136.53 8.62 42817.82 47750.35 2014-06-08 12:03:37.000 159 21136.50 8.66 42817.82 47750.32 2014-06-08 12:03:38.000 159 21136.48 8.71 42817.80 47750.31 2014-06-08 12:03:39.000 159 21136.42 8.76 42817.81 47750.29 2014-06-08 12:03:40.000 159 21136.37 8.82 42817.78 47750.27 2014-06-08 12:03:41.000 159 21136.29 8.86 42817.83 47750.28 2014-06-08 12:03:42.000 159 21136.20 8.88 42817.84 47750.23 2014-06-08 12:03:43.000 159 21136.13 8.93 42817.86 47750.20 2014-06-08 12:03:44.000 159 21136.12 9.01 42817.86 47750.19 2014-06-08 12:03:45.000 159 21136.09 9.09 42817.85 47750.17 2014-06-08 12:03:46.000 159 21136.05 9.14 42817.82 47750.13 2014-06-08 12:03:47.000 159 21136.00 9.20 42817.76 47750.11 2014-06-08 12:03:48.000 159 21135.96 9.26 42817.78 47750.06 2014-06-08 12:03:49.000 159 21135.94 9.33 42817.78 47750.02 2014-06-08 12:03:50.000 159 21135.93 9.41 42817.75 47750.03 2014-06-08 12:03:51.000 159 21135.89 9.47 42817.75 47750.02 2014-06-08 12:03:52.000 159 21135.89 9.54 42817.77 47749.99 2014-06-08 12:03:53.000 159 21135.85 9.62 42817.77 47749.97 2014-06-08 12:03:54.000 159 21135.83 9.64 42817.74 47749.96 2014-06-08 12:03:55.000 159 21135.78 9.68 42817.72 47749.93 2014-06-08 12:03:56.000 159 21135.74 9.70 42817.72 47749.90 2014-06-08 12:03:57.000 159 21135.68 9.71 42817.72 47749.89 2014-06-08 12:03:58.000 159 21135.60 9.76 42817.67 47749.85 2014-06-08 12:03:59.000 159 21135.51 9.78 42817.67 47749.81 2014-06-08 12:04:00.000 159 21135.45 9.80 42817.67 47749.80 2014-06-08 12:04:01.000 159 21135.35 9.84 42817.63 47749.75 2014-06-08 12:04:02.000 159 21135.27 9.85 42817.65 47749.72 2014-06-08 12:04:03.000 159 21135.18 9.91 42817.64 47749.67 2014-06-08 12:04:04.000 159 21135.11 9.93 42817.65 47749.65 2014-06-08 12:04:05.000 159 21135.03 9.96 42817.64 47749.60 2014-06-08 12:04:06.000 159 21135.01 9.98 42817.63 47749.58 2014-06-08 12:04:07.000 159 21134.96 10.05 42817.63 47749.54 2014-06-08 12:04:08.000 159 21134.95 10.11 42817.59 47749.53 2014-06-08 12:04:09.000 159 21134.93 10.12 42817.62 47749.51 2014-06-08 12:04:10.000 159 21134.94 10.14 42817.62 47749.50 2014-06-08 12:04:11.000 159 21134.92 10.20 42817.60 47749.49 2014-06-08 12:04:12.000 159 21134.88 10.22 42817.59 47749.48 2014-06-08 12:04:13.000 159 21134.87 10.24 42817.56 47749.43 2014-06-08 12:04:14.000 159 21134.85 10.23 42817.56 47749.42 2014-06-08 12:04:15.000 159 21134.82 10.21 42817.57 47749.41 2014-06-08 12:04:16.000 159 21134.77 10.22 42817.59 47749.37 2014-06-08 12:04:17.000 159 21134.68 10.25 42817.58 47749.36 2014-06-08 12:04:18.000 159 21134.59 10.29 42817.59 47749.29 2014-06-08 12:04:19.000 159 21134.50 10.28 42817.55 47749.27 2014-06-08 12:04:20.000 159 21134.41 10.32 42817.52 47749.25 2014-06-08 12:04:21.000 159 21134.30 10.34 42817.54 47749.18 2014-06-08 12:04:22.000 159 21134.20 10.36 42817.55 47749.13 2014-06-08 12:04:23.000 159 21134.13 10.41 42817.52 47749.10 2014-06-08 12:04:24.000 159 21134.07 10.43 42817.54 47749.06 2014-06-08 12:04:25.000 159 21133.96 10.48 42817.52 47749.00 2014-06-08 12:04:26.000 159 21133.91 10.49 42817.52 47749.00 2014-06-08 12:04:27.000 159 21133.84 10.52 42817.51 47748.93 2014-06-08 12:04:28.000 159 21133.79 10.53 42817.49 47748.92 2014-06-08 12:04:29.000 159 21133.73 10.54 42817.49 47748.87 2014-06-08 12:04:30.000 159 21133.71 10.55 42817.50 47748.85 2014-06-08 12:04:31.000 159 21133.68 10.60 42817.51 47748.82 2014-06-08 12:04:32.000 159 21133.66 10.62 42817.50 47748.79 2014-06-08 12:04:33.000 159 21133.65 10.64 42817.50 47748.78 2014-06-08 12:04:34.000 159 21133.69 10.70 42817.49 47748.80 2014-06-08 12:04:35.000 159 21133.72 10.76 42817.49 47748.81 2014-06-08 12:04:36.000 159 21133.76 10.79 42817.47 47748.82 2014-06-08 12:04:37.000 159 21133.81 10.81 42817.44 47748.82 2014-06-08 12:04:38.000 159 21133.81 10.81 42817.45 47748.81 2014-06-08 12:04:39.000 159 21133.83 10.81 42817.43 47748.80 2014-06-08 12:04:40.000 159 21133.86 10.85 42817.43 47748.82 2014-06-08 12:04:41.000 159 21133.85 10.89 42817.43 47748.83 2014-06-08 12:04:42.000 159 21133.82 10.89 42817.44 47748.85 2014-06-08 12:04:43.000 159 21133.83 10.93 42817.43 47748.82 2014-06-08 12:04:44.000 159 21133.81 10.94 42817.47 47748.82 2014-06-08 12:04:45.000 159 21133.78 10.99 42817.46 47748.83 2014-06-08 12:04:46.000 159 21133.72 11.03 42817.45 47748.80 2014-06-08 12:04:47.000 159 21133.66 11.03 42817.45 47748.78 2014-06-08 12:04:48.000 159 21133.57 11.08 42817.42 47748.76 2014-06-08 12:04:49.000 159 21133.46 11.11 42817.43 47748.70 2014-06-08 12:04:50.000 159 21133.39 11.16 42817.43 47748.66 2014-06-08 12:04:51.000 159 21133.33 11.20 42817.41 47748.63 2014-06-08 12:04:52.000 159 21133.28 11.27 42817.42 47748.61 2014-06-08 12:04:53.000 159 21133.22 11.35 42817.41 47748.57 2014-06-08 12:04:54.000 159 21133.18 11.41 42817.41 47748.56 2014-06-08 12:04:55.000 159 21133.15 11.49 42817.41 47748.54 2014-06-08 12:04:56.000 159 21133.13 11.56 42817.38 47748.49 2014-06-08 12:04:57.000 159 21133.10 11.64 42817.39 47748.48 2014-06-08 12:04:58.000 159 21133.05 11.70 42817.38 47748.45 2014-06-08 12:04:59.000 159 21132.99 11.78 42817.38 47748.44 2014-06-08 12:05:00.000 159 21132.90 11.82 42817.38 47748.39 2014-06-08 12:05:01.000 159 21132.83 11.83 42817.38 47748.37 2014-06-08 12:05:02.000 159 21132.78 11.83 42817.35 47748.36 2014-06-08 12:05:03.000 159 21132.71 11.82 42817.38 47748.32 2014-06-08 12:05:04.000 159 21132.61 11.84 42817.40 47748.29 2014-06-08 12:05:05.000 159 21132.51 11.88 42817.39 47748.27 2014-06-08 12:05:06.000 159 21132.46 11.89 42817.41 47748.22 2014-06-08 12:05:07.000 159 21132.40 11.89 42817.44 47748.22 2014-06-08 12:05:08.000 159 21132.35 11.95 42817.45 47748.18 2014-06-08 12:05:09.000 159 21132.26 11.97 42817.43 47748.16 2014-06-08 12:05:10.000 159 21132.26 11.97 42817.43 47748.14 2014-06-08 12:05:11.000 159 21132.19 11.94 42817.43 47748.15 2014-06-08 12:05:12.000 159 21132.15 11.88 42817.42 47748.13 2014-06-08 12:05:13.000 159 21132.12 11.82 42817.45 47748.10 2014-06-08 12:05:14.000 159 21132.12 11.78 42817.46 47748.08 2014-06-08 12:05:15.000 159 21132.08 11.73 42817.45 47748.07 2014-06-08 12:05:16.000 159 21132.06 11.69 42817.40 47748.04 2014-06-08 12:05:17.000 159 21132.04 11.62 42817.39 47748.02 2014-06-08 12:05:18.000 159 21131.98 11.59 42817.39 47748.01 2014-06-08 12:05:19.000 159 21131.94 11.55 42817.41 47747.97 2014-06-08 12:05:20.000 159 21131.88 11.50 42817.41 47747.95 2014-06-08 12:05:21.000 159 21131.86 11.47 42817.41 47747.94 2014-06-08 12:05:22.000 159 21131.85 11.42 42817.39 47747.92 2014-06-08 12:05:23.000 159 21131.82 11.39 42817.40 47747.91 2014-06-08 12:05:24.000 159 21131.84 11.37 42817.39 47747.91 2014-06-08 12:05:25.000 159 21131.91 11.40 42817.43 47747.90 2014-06-08 12:05:26.000 159 21132.00 11.38 42817.43 47747.94 2014-06-08 12:05:27.000 159 21132.04 11.39 42817.42 47747.97 2014-06-08 12:05:28.000 159 21132.09 11.41 42817.42 47748.00 2014-06-08 12:05:29.000 159 21132.13 11.43 42817.42 47748.04 2014-06-08 12:05:30.000 159 21132.16 11.50 42817.40 47748.05 2014-06-08 12:05:31.000 159 21132.18 11.50 42817.42 47748.07 2014-06-08 12:05:32.000 159 21132.19 11.49 42817.41 47748.08 2014-06-08 12:05:33.000 159 21132.14 11.46 42817.44 47748.10 2014-06-08 12:05:34.000 159 21132.11 11.41 42817.43 47748.10 2014-06-08 12:05:35.000 159 21132.07 11.38 42817.43 47748.08 2014-06-08 12:05:36.000 159 21132.03 11.33 42817.47 47748.07 2014-06-08 12:05:37.000 159 21131.99 11.30 42817.50 47748.05 2014-06-08 12:05:38.000 159 21131.94 11.25 42817.49 47748.03 2014-06-08 12:05:39.000 159 21131.91 11.26 42817.48 47748.02 2014-06-08 12:05:40.000 159 21131.92 11.29 42817.46 47748.02 2014-06-08 12:05:41.000 159 21131.96 11.26 42817.47 47748.01 2014-06-08 12:05:42.000 159 21131.98 11.22 42817.49 47748.03 2014-06-08 12:05:43.000 159 21132.03 11.20 42817.48 47748.05 2014-06-08 12:05:44.000 159 21132.16 11.20 42817.47 47748.07 2014-06-08 12:05:45.000 159 21132.35 11.14 42817.43 47748.10 2014-06-08 12:05:46.000 159 21132.52 11.11 42817.42 47748.24 2014-06-08 12:05:47.000 159 21132.72 11.05 42817.43 47748.28 2014-06-08 12:05:48.000 159 21132.93 11.03 42817.48 47748.38 2014-06-08 12:05:49.000 159 21133.19 11.01 42817.50 47748.50 2014-06-08 12:05:50.000 159 21133.46 11.01 42817.50 47748.64 2014-06-08 12:05:51.000 159 21133.69 10.97 42817.50 47748.76 2014-06-08 12:05:52.000 159 21133.89 10.95 42817.50 47748.84 2014-06-08 12:05:53.000 159 21134.05 10.91 42817.51 47748.95 2014-06-08 12:05:54.000 159 21134.14 10.88 42817.52 47749.02 2014-06-08 12:05:55.000 159 21134.22 10.88 42817.53 47749.08 2014-06-08 12:05:56.000 159 21134.28 10.87 42817.55 47749.12 2014-06-08 12:05:57.000 159 21134.31 10.88 42817.57 47749.17 2014-06-08 12:05:58.000 159 21134.30 10.91 42817.54 47749.15 2014-06-08 12:05:59.000 159 21134.28 10.88 42817.56 47749.17 2014-06-08 12:06:00.000 159 21134.26 10.88 42817.53 47749.15 2014-06-08 12:06:01.000 159 21134.23 10.87 42817.51 47749.15 2014-06-08 12:06:02.000 159 21134.20 10.88 42817.49 47749.11 2014-06-08 12:06:03.000 159 21134.18 10.85 42817.55 47749.10 2014-06-08 12:06:04.000 159 21134.19 10.84 42817.50 47749.09 2014-06-08 12:06:05.000 159 21134.17 10.79 42817.49 47749.09 2014-06-08 12:06:06.000 159 21134.18 10.77 42817.50 47749.07 2014-06-08 12:06:07.000 159 21134.26 10.76 42817.47 47749.10 2014-06-08 12:06:08.000 159 21134.37 10.75 42817.44 47749.09 2014-06-08 12:06:09.000 159 21134.46 10.72 42817.39 47749.10 2014-06-08 12:06:10.000 159 21134.49 10.68 42817.38 47749.11 2014-06-08 12:06:11.000 159 21134.60 10.69 42817.35 47749.13 2014-06-08 12:06:12.000 159 21134.66 10.71 42817.35 47749.14 2014-06-08 12:06:13.000 159 21134.65 10.70 42817.35 47749.16 2014-06-08 12:06:14.000 159 21134.62 10.72 42817.38 47749.15 2014-06-08 12:06:15.000 159 21134.57 10.78 42817.35 47749.15 2014-06-08 12:06:16.000 159 21134.47 10.87 42817.36 47749.14 2014-06-08 12:06:17.000 159 21134.34 10.95 42817.38 47749.07 2014-06-08 12:06:18.000 159 21134.15 11.03 42817.33 47749.00 2014-06-08 12:06:19.000 159 21133.96 11.11 42817.36 47748.93 2014-06-08 12:06:20.000 159 21133.75 11.15 42817.38 47748.84 2014-06-08 12:06:21.000 159 21133.53 11.21 42817.35 47748.72 2014-06-08 12:06:22.000 159 21133.29 11.26 42817.35 47748.62 2014-06-08 12:06:23.000 159 21133.10 11.29 42817.35 47748.49 2014-06-08 12:06:24.000 159 21132.89 11.34 42817.33 47748.39 2014-06-08 12:06:25.000 159 21132.77 11.35 42817.31 47748.32 2014-06-08 12:06:26.000 159 21132.64 11.37 42817.30 47748.26 2014-06-08 12:06:27.000 159 21132.55 11.40 42817.30 47748.20 2014-06-08 12:06:28.000 159 21132.54 11.47 42817.28 47748.15 2014-06-08 12:06:29.000 159 21132.53 11.53 42817.29 47748.13 2014-06-08 12:06:30.000 159 21132.59 11.59 42817.28 47748.13 2014-06-08 12:06:31.000 159 21132.66 11.63 42817.26 47748.13 2014-06-08 12:06:32.000 159 21132.76 11.71 42817.23 47748.15 2014-06-08 12:06:33.000 159 21132.87 11.73 42817.19 47748.16 2014-06-08 12:06:34.000 159 21132.96 11.80 42817.20 47748.20 2014-06-08 12:06:35.000 159 21133.02 11.84 42817.16 47748.21 2014-06-08 12:06:36.000 159 21133.02 11.86 42817.15 47748.23 2014-06-08 12:06:37.000 159 21132.99 11.87 42817.14 47748.20 2014-06-08 12:06:38.000 159 21132.92 11.89 42817.15 47748.19 2014-06-08 12:06:39.000 159 21132.73 11.91 42817.13 47748.14 2014-06-08 12:06:40.000 159 21132.51 11.91 42817.10 47748.07 2014-06-08 12:06:41.000 159 21132.21 11.89 42817.11 47747.92 2014-06-08 12:06:42.000 159 21131.86 11.92 42817.10 47747.80 2014-06-08 12:06:43.000 159 21131.50 11.92 42817.07 47747.60 2014-06-08 12:06:44.000 159 21131.11 11.93 42817.03 47747.39 2014-06-08 12:06:45.000 159 21130.72 12.02 42817.00 47747.24 2014-06-08 12:06:46.000 159 21130.38 12.10 42816.99 47747.02 2014-06-08 12:06:47.000 159 21130.09 12.26 42817.00 47746.88 2014-06-08 12:06:48.000 159 21129.84 12.38 42816.99 47746.75 2014-06-08 12:06:49.000 159 21129.64 12.47 42816.98 47746.63 2014-06-08 12:06:50.000 159 21129.52 12.56 42816.96 47746.52 2014-06-08 12:06:51.000 159 21129.43 12.67 42816.91 47746.45 2014-06-08 12:06:52.000 159 21129.44 12.72 42816.90 47746.41 2014-06-08 12:06:53.000 159 21129.49 12.74 42816.90 47746.38 2014-06-08 12:06:54.000 159 21129.63 12.75 42816.86 47746.42 2014-06-08 12:06:55.000 159 21129.80 12.72 42816.88 47746.43 2014-06-08 12:06:56.000 159 21129.96 12.72 42816.83 47746.52 2014-06-08 12:06:57.000 159 21130.14 12.73 42816.82 47746.56 2014-06-08 12:06:58.000 159 21130.29 12.69 42816.86 47746.64 2014-06-08 12:06:59.000 159 21130.42 12.63 42816.86 47746.72 2014-06-08 12:07:00.000 159 21130.58 12.61 42816.90 47746.80 2014-06-08 12:07:01.000 159 21130.75 12.62 42816.88 47746.86 2014-06-08 12:07:02.000 159 21130.85 12.65 42816.90 47746.96 2014-06-08 12:07:03.000 159 21130.95 12.69 42816.94 47747.03 2014-06-08 12:07:04.000 159 21131.05 12.67 42816.94 47747.08 2014-06-08 12:07:05.000 159 21131.12 12.68 42816.92 47747.15 2014-06-08 12:07:06.000 159 21131.18 12.68 42816.93 47747.18 2014-06-08 12:07:07.000 159 21131.26 12.70 42816.94 47747.20 2014-06-08 12:07:08.000 159 21131.31 12.72 42816.95 47747.22 2014-06-08 12:07:09.000 159 21131.33 12.71 42816.92 47747.22 2014-06-08 12:07:10.000 159 21131.35 12.70 42816.86 47747.25 2014-06-08 12:07:11.000 159 21131.39 12.72 42816.84 47747.24 2014-06-08 12:07:12.000 159 21131.45 12.71 42816.83 47747.24 2014-06-08 12:07:13.000 159 21131.49 12.70 42816.80 47747.22 2014-06-08 12:07:14.000 159 21131.55 12.67 42816.78 47747.24 2014-06-08 12:07:15.000 159 21131.66 12.65 42816.78 47747.26 2014-06-08 12:07:16.000 159 21131.75 12.61 42816.74 47747.28 2014-06-08 12:07:17.000 159 21131.89 12.57 42816.70 47747.28 2014-06-08 12:07:18.000 159 21132.07 12.56 42816.66 47747.33 2014-06-08 12:07:19.000 159 21132.25 12.56 42816.66 47747.37 2014-06-08 12:07:20.000 159 21132.41 12.54 42816.66 47747.45 2014-06-08 12:07:21.000 159 21132.60 12.46 42816.62 47747.54 2014-06-08 12:07:22.000 159 21132.79 12.44 42816.66 47747.58 2014-06-08 12:07:23.000 159 21132.99 12.43 42816.64 47747.66 2014-06-08 12:07:24.000 159 21133.21 12.39 42816.63 47747.72 2014-06-08 12:07:25.000 159 21133.45 12.33 42816.64 47747.87 2014-06-08 12:07:26.000 159 21133.56 12.28 42816.64 47747.94 2014-06-08 12:07:27.000 159 21133.64 12.18 42816.61 47748.00 2014-06-08 12:07:28.000 159 21133.70 12.12 42816.63 47748.03 2014-06-08 12:07:29.000 159 21133.78 12.04 42816.64 47748.08 2014-06-08 12:07:30.000 159 21133.82 12.00 42816.63 47748.08 2014-06-08 12:07:31.000 159 21133.83 11.96 42816.63 47748.12 2014-06-08 12:07:32.000 159 21133.86 11.94 42816.61 47748.11 2014-06-08 12:07:33.000 159 21133.89 11.92 42816.59 47748.11 2014-06-08 12:07:34.000 159 21133.88 11.93 42816.60 47748.07 2014-06-08 12:07:35.000 159 21133.89 11.97 42816.57 47748.05 2014-06-08 12:07:36.000 159 21133.94 12.01 42816.52 47748.05 2014-06-08 12:07:37.000 159 21133.99 12.03 42816.53 47748.06 2014-06-08 12:07:38.000 159 21134.11 12.08 42816.47 47748.07 2014-06-08 12:07:39.000 159 21134.23 12.11 42816.45 47748.09 2014-06-08 12:07:40.000 159 21134.36 12.11 42816.44 47748.12 2014-06-08 12:07:41.000 159 21134.49 12.11 42816.38 47748.17 2014-06-08 12:07:42.000 159 21134.67 12.12 42816.35 47748.21 2014-06-08 12:07:43.000 159 21134.83 12.13 42816.35 47748.26 2014-06-08 12:07:44.000 159 21135.00 12.16 42816.34 47748.30 2014-06-08 12:07:45.000 159 21135.12 12.19 42816.32 47748.34 2014-06-08 12:07:46.000 159 21135.21 12.21 42816.30 47748.39 2014-06-08 12:07:47.000 159 21135.28 12.22 42816.30 47748.43 2014-06-08 12:07:48.000 159 21135.38 12.26 42816.28 47748.45 2014-06-08 12:07:49.000 159 21135.46 12.29 42816.29 47748.48 2014-06-08 12:07:50.000 159 21135.48 12.34 42816.28 47748.51 2014-06-08 12:07:51.000 159 21135.48 12.37 42816.27 47748.53 2014-06-08 12:07:52.000 159 21135.48 12.42 42816.26 47748.53 2014-06-08 12:07:53.000 159 21135.52 12.52 42816.25 47748.53 2014-06-08 12:07:54.000 159 21135.54 12.58 42816.23 47748.54 2014-06-08 12:07:55.000 159 21135.58 12.65 42816.21 47748.52 2014-06-08 12:07:56.000 159 21135.63 12.67 42816.18 47748.53 2014-06-08 12:07:57.000 159 21135.71 12.69 42816.18 47748.53 2014-06-08 12:07:58.000 159 21135.79 12.72 42816.18 47748.54 2014-06-08 12:07:59.000 159 21135.90 12.74 42816.16 47748.58 2014-06-08 12:08:00.000 159 21136.05 12.74 42816.17 47748.61 2014-06-08 12:08:01.000 159 21136.18 12.74 42816.14 47748.65 2014-06-08 12:08:02.000 159 21136.35 12.76 42816.14 47748.72 2014-06-08 12:08:03.000 159 21136.47 12.76 42816.14 47748.79 2014-06-08 12:08:04.000 159 21136.59 12.78 42816.11 47748.82 2014-06-08 12:08:05.000 159 21136.66 12.79 42816.10 47748.88 2014-06-08 12:08:06.000 159 21136.76 12.79 42816.10 47748.92 2014-06-08 12:08:07.000 159 21136.80 12.82 42816.11 47748.93 2014-06-08 12:08:08.000 159 21136.80 12.85 42816.11 47748.95 2014-06-08 12:08:09.000 159 21136.80 12.87 42816.11 47748.94 2014-06-08 12:08:10.000 159 21136.76 12.89 42816.09 47748.96 2014-06-08 12:08:11.000 159 21136.75 12.89 42816.05 47748.93 2014-06-08 12:08:12.000 159 21136.73 12.91 42816.05 47748.91 2014-06-08 12:08:13.000 159 21136.70 12.95 42816.08 47748.93 2014-06-08 12:08:14.000 159 21136.69 13.00 42816.09 47748.91 2014-06-08 12:08:15.000 159 21136.64 13.04 42816.11 47748.87 2014-06-08 12:08:16.000 159 21136.62 13.05 42816.13 47748.89 2014-06-08 12:08:17.000 159 21136.62 13.12 42816.14 47748.88 2014-06-08 12:08:18.000 159 21136.64 13.20 42816.11 47748.90 2014-06-08 12:08:19.000 159 21136.67 13.28 42816.11 47748.92 2014-06-08 12:08:20.000 159 21136.70 13.36 42816.07 47748.92 2014-06-08 12:08:21.000 159 21136.74 13.43 42816.05 47748.91 2014-06-08 12:08:22.000 159 21136.76 13.52 42816.01 47748.90 2014-06-08 12:08:23.000 159 21136.75 13.56 42815.97 47748.88 2014-06-08 12:08:24.000 159 21136.70 13.60 42815.94 47748.83 2014-06-08 12:08:25.000 159 21136.63 13.60 42815.95 47748.81 2014-06-08 12:08:26.000 159 21136.54 13.62 42815.97 47748.75 2014-06-08 12:08:27.000 159 21136.40 13.59 42815.95 47748.69 2014-06-08 12:08:28.000 159 21136.26 13.55 42815.91 47748.62 2014-06-08 12:08:29.000 159 21136.17 13.54 42815.92 47748.53 2014-06-08 12:08:30.000 159 21136.04 13.52 42815.95 47748.49 2014-06-08 12:08:31.000 159 21135.97 13.48 42815.92 47748.47 2014-06-08 12:08:32.000 159 21135.89 13.46 42815.92 47748.41 2014-06-08 12:08:33.000 159 21135.85 13.49 42815.92 47748.37 2014-06-08 12:08:34.000 159 21135.88 13.53 42815.92 47748.39 2014-06-08 12:08:35.000 159 21135.97 13.63 42815.90 47748.39 2014-06-08 12:08:36.000 159 21136.09 13.68 42815.89 47748.39 2014-06-08 12:08:37.000 159 21136.21 13.75 42815.90 47748.45 2014-06-08 12:08:38.000 159 21136.34 13.81 42815.88 47748.48 2014-06-08 12:08:39.000 159 21136.47 13.87 42815.85 47748.53 2014-06-08 12:08:40.000 159 21136.57 13.93 42815.88 47748.59 2014-06-08 12:08:41.000 159 21136.73 13.97 42815.88 47748.63 2014-06-08 12:08:42.000 159 21136.86 13.94 42815.88 47748.68 2014-06-08 12:08:43.000 159 21136.90 13.90 42815.84 47748.70 2014-06-08 12:08:44.000 159 21136.92 13.89 42815.83 47748.75 2014-06-08 12:08:45.000 159 21136.93 13.88 42815.86 47748.75 2014-06-08 12:08:46.000 159 21136.84 13.91 42815.88 47748.75 2014-06-08 12:08:47.000 159 21136.71 13.94 42815.89 47748.72 2014-06-08 12:08:48.000 159 21136.58 13.99 42815.89 47748.68 2014-06-08 12:08:49.000 159 21136.42 14.03 42815.85 47748.63 2014-06-08 12:08:50.000 159 21136.26 14.08 42815.88 47748.56 2014-06-08 12:08:51.000 159 21136.04 14.10 42815.88 47748.43 2014-06-08 12:08:52.000 159 21135.87 14.12 42815.86 47748.40 2014-06-08 12:08:53.000 159 21135.70 14.16 42815.88 47748.28 2014-06-08 12:08:54.000 159 21135.62 14.16 42815.84 47748.20 2014-06-08 12:08:55.000 159 21135.55 14.18 42815.86 47748.19 2014-06-08 12:08:56.000 159 21135.49 14.19 42815.84 47748.14 2014-06-08 12:08:57.000 159 21135.48 14.22 42815.82 47748.11 2014-06-08 12:08:58.000 159 21135.49 14.20 42815.83 47748.09 2014-06-08 12:08:59.000 159 21135.48 14.13 42815.82 47748.07 2014-06-08 12:09:00.000 159 21135.52 14.05 42815.76 47748.03 2014-06-08 12:09:01.000 159 21135.51 14.05 42815.74 47748.05 2014-06-08 12:09:02.000 159 21135.57 14.03 42815.77 47748.05 2014-06-08 12:09:03.000 159 21135.59 14.02 42815.77 47748.06 2014-06-08 12:09:04.000 159 21135.62 14.01 42815.76 47748.08 2014-06-08 12:09:05.000 159 21135.60 14.03 42815.79 47748.09 2014-06-08 12:09:06.000 159 21135.54 14.07 42815.82 47748.11 2014-06-08 12:09:07.000 159 21135.48 14.11 42815.85 47748.10 2014-06-08 12:09:08.000 159 21135.35 14.16 42815.86 47748.10 2014-06-08 12:09:09.000 159 21135.26 14.22 42815.88 47748.08 2014-06-08 12:09:10.000 159 21135.16 14.29 42815.91 47748.05 2014-06-08 12:09:11.000 159 21135.00 14.39 42815.95 47748.03 2014-06-08 12:09:12.000 159 21134.89 14.51 42815.97 47747.99 2014-06-08 12:09:13.000 159 21134.78 14.59 42815.98 47747.93 2014-06-08 12:09:14.000 159 21134.69 14.67 42816.00 47747.90 2014-06-08 12:09:15.000 159 21134.64 14.77 42815.98 47747.86 2014-06-08 12:09:16.000 159 21134.58 14.82 42815.99 47747.80 2014-06-08 12:09:17.000 159 21134.53 14.92 42815.97 47747.79 2014-06-08 12:09:18.000 159 21134.49 14.93 42815.94 47747.75 2014-06-08 12:09:19.000 159 21134.51 14.96 42815.95 47747.75 2014-06-08 12:09:20.000 159 21134.51 14.98 42815.93 47747.73 2014-06-08 12:09:21.000 159 21134.55 14.98 42815.90 47747.71 2014-06-08 12:09:22.000 159 21134.58 14.99 42815.88 47747.70 2014-06-08 12:09:23.000 159 21134.59 15.03 42815.83 47747.68 2014-06-08 12:09:24.000 159 21134.57 15.05 42815.82 47747.66 2014-06-08 12:09:25.000 159 21134.56 15.10 42815.81 47747.66 2014-06-08 12:09:26.000 159 21134.52 15.13 42815.82 47747.64 2014-06-08 12:09:27.000 159 21134.49 15.17 42815.79 47747.61 2014-06-08 12:09:28.000 159 21134.45 15.20 42815.76 47747.58 2014-06-08 12:09:29.000 159 21134.37 15.25 42815.76 47747.54 2014-06-08 12:09:30.000 159 21134.27 15.29 42815.77 47747.51 2014-06-08 12:09:31.000 159 21134.16 15.31 42815.76 47747.46 2014-06-08 12:09:32.000 159 21134.04 15.35 42815.76 47747.40 2014-06-08 12:09:33.000 159 21133.94 15.38 42815.76 47747.36 2014-06-08 12:09:34.000 159 21133.82 15.43 42815.79 47747.32 2014-06-08 12:09:35.000 159 21133.72 15.46 42815.78 47747.29 2014-06-08 12:09:36.000 159 21133.59 15.46 42815.80 47747.23 2014-06-08 12:09:37.000 159 21133.50 15.49 42815.85 47747.20 2014-06-08 12:09:38.000 159 21133.42 15.48 42815.82 47747.18 2014-06-08 12:09:39.000 159 21133.36 15.48 42815.79 47747.11 2014-06-08 12:09:40.000 159 21133.34 15.44 42815.79 47747.09 2014-06-08 12:09:41.000 159 21133.29 15.43 42815.76 47747.04 2014-06-08 12:09:42.000 159 21133.21 15.41 42815.76 47747.02 2014-06-08 12:09:43.000 159 21133.16 15.39 42815.76 47747.00 2014-06-08 12:09:44.000 159 21133.12 15.33 42815.77 47746.96 2014-06-08 12:09:45.000 159 21133.07 15.30 42815.76 47746.94 2014-06-08 12:09:46.000 159 21133.04 15.31 42815.75 47746.91 2014-06-08 12:09:47.000 159 21132.97 15.31 42815.76 47746.88 2014-06-08 12:09:48.000 159 21132.86 15.29 42815.75 47746.85 2014-06-08 12:09:49.000 159 21132.74 15.26 42815.75 47746.81 2014-06-08 12:09:50.000 159 21132.63 15.28 42815.73 47746.76 2014-06-08 12:09:51.000 159 21132.56 15.25 42815.77 47746.72 2014-06-08 12:09:52.000 159 21132.45 15.24 42815.80 47746.69 2014-06-08 12:09:53.000 159 21132.31 15.24 42815.82 47746.64 2014-06-08 12:09:54.000 159 21132.23 15.20 42815.83 47746.61 2014-06-08 12:09:55.000 159 21132.14 15.14 42815.82 47746.61 2014-06-08 12:09:56.000 159 21132.02 15.12 42815.77 47746.53 2014-06-08 12:09:57.000 159 21131.91 15.07 42815.76 47746.48 2014-06-08 12:09:58.000 159 21131.87 15.10 42815.74 47746.45 2014-06-08 12:09:59.000 159 21131.81 15.13 42815.80 47746.36 2014-06-08 12:10:00.000 159 21131.80 15.15 42815.79 47746.39 2014-06-08 12:10:01.000 159 21131.78 15.14 42815.76 47746.35 2014-06-08 12:10:02.000 159 21131.75 15.16 42815.73 47746.33 2014-06-08 12:10:03.000 159 21131.74 15.17 42815.71 47746.29 2014-06-08 12:10:04.000 159 21131.70 15.19 42815.70 47746.28 2014-06-08 12:10:05.000 159 21131.61 15.18 42815.69 47746.26 2014-06-08 12:10:06.000 159 21131.55 15.15 42815.67 47746.23 2014-06-08 12:10:07.000 159 21131.50 15.10 42815.67 47746.17 2014-06-08 12:10:08.000 159 21131.43 15.04 42815.65 47746.16 2014-06-08 12:10:09.000 159 21131.43 14.97 42815.67 47746.14 2014-06-08 12:10:10.000 159 21131.35 14.97 42815.68 47746.11 2014-06-08 12:10:11.000 159 21131.24 14.93 42815.70 47746.08 2014-06-08 12:10:12.000 159 21131.17 14.88 42815.70 47746.04 2014-06-08 12:10:13.000 159 21131.13 14.87 42815.70 47746.04 2014-06-08 12:10:14.000 159 21131.03 14.85 42815.77 47746.03 2014-06-08 12:10:15.000 159 21130.96 14.81 42815.81 47746.01 2014-06-08 12:10:16.000 159 21130.86 14.82 42815.77 47745.97 2014-06-08 12:10:17.000 159 21130.82 14.79 42815.78 47745.96 2014-06-08 12:10:18.000 159 21130.78 14.74 42815.82 47745.94 2014-06-08 12:10:19.000 159 21130.69 14.68 42815.82 47745.92 2014-06-08 12:10:20.000 159 21130.62 14.65 42815.78 47745.89 2014-06-08 12:10:21.000 159 21130.60 14.59 42815.77 47745.86 2014-06-08 12:10:22.000 159 21130.55 14.59 42815.79 47745.83 2014-06-08 12:10:23.000 159 21130.53 14.59 42815.79 47745.83 2014-06-08 12:10:24.000 159 21130.54 14.60 42815.77 47745.80 2014-06-08 12:10:25.000 159 21130.49 14.62 42815.76 47745.77 2014-06-08 12:10:26.000 159 21130.44 14.61 42815.75 47745.73 2014-06-08 12:10:27.000 159 21130.35 14.60 42815.71 47745.69 2014-06-08 12:10:28.000 159 21130.29 14.60 42815.69 47745.66 2014-06-08 12:10:29.000 159 21130.23 14.58 42815.70 47745.62 2014-06-08 12:10:30.000 159 21130.13 14.52 42815.70 47745.57 2014-06-08 12:10:31.000 159 21130.07 14.47 42815.66 47745.55 2014-06-08 12:10:32.000 159 21130.04 14.41 42815.66 47745.49 2014-06-08 12:10:33.000 159 21129.97 14.41 42815.65 47745.48 2014-06-08 12:10:34.000 159 21129.95 14.39 42815.65 47745.43 2014-06-08 12:10:35.000 159 21129.93 14.39 42815.67 47745.44 2014-06-08 12:10:36.000 159 21129.91 14.41 42815.68 47745.40 2014-06-08 12:10:37.000 159 21129.92 14.43 42815.67 47745.40 2014-06-08 12:10:38.000 159 21129.91 14.48 42815.65 47745.38 2014-06-08 12:10:39.000 159 21129.91 14.52 42815.63 47745.38 2014-06-08 12:10:40.000 159 21129.89 14.59 42815.65 47745.39 2014-06-08 12:10:41.000 159 21129.83 14.62 42815.66 47745.35 2014-06-08 12:10:42.000 159 21129.77 14.62 42815.57 47745.34 2014-06-08 12:10:43.000 159 21129.74 14.59 42815.58 47745.30 2014-06-08 12:10:44.000 159 21129.68 14.57 42815.62 47745.26 2014-06-08 12:10:45.000 159 21129.56 14.54 42815.61 47745.25 2014-06-08 12:10:46.000 159 21129.49 14.52 42815.57 47745.20 2014-06-08 12:10:47.000 159 21129.42 14.52 42815.57 47745.18 2014-06-08 12:10:48.000 159 21129.39 14.48 42815.57 47745.15 2014-06-08 12:10:49.000 159 21129.37 14.50 42815.54 47745.11 2014-06-08 12:10:50.000 159 21129.33 14.52 42815.54 47745.09 2014-06-08 12:10:51.000 159 21129.31 14.54 42815.53 47745.10 2014-06-08 12:10:52.000 159 21129.31 14.51 42815.53 47745.06 2014-06-08 12:10:53.000 159 21129.34 14.51 42815.55 47745.03 2014-06-08 12:10:54.000 159 21129.37 14.51 42815.54 47745.03 2014-06-08 12:10:55.000 159 21129.41 14.52 42815.50 47745.05 2014-06-08 12:10:56.000 159 21129.45 14.55 42815.50 47745.06 2014-06-08 12:10:57.000 159 21129.54 14.60 42815.45 47745.07 2014-06-08 12:10:58.000 159 21129.66 14.62 42815.47 47745.11 2014-06-08 12:10:59.000 159 21129.77 14.65 42815.46 47745.12 2014-06-08 12:11:00.000 159 21129.86 14.67 42815.46 47745.18 2014-06-08 12:11:01.000 159 21129.95 14.70 42815.45 47745.18 2014-06-08 12:11:02.000 159 21130.05 14.75 42815.46 47745.21 2014-06-08 12:11:03.000 159 21130.12 14.79 42815.41 47745.26 2014-06-08 12:11:04.000 159 21130.20 14.82 42815.42 47745.26 2014-06-08 12:11:05.000 159 21130.23 14.88 42815.41 47745.29 2014-06-08 12:11:06.000 159 21130.27 14.96 42815.42 47745.34 2014-06-08 12:11:07.000 159 21130.28 15.03 42815.41 47745.34 2014-06-08 12:11:08.000 159 21130.27 15.09 42815.38 47745.35 2014-06-08 12:11:09.000 159 21130.26 15.13 42815.39 47745.35 2014-06-08 12:11:10.000 159 21130.26 15.15 42815.42 47745.34 2014-06-08 12:11:11.000 159 21130.23 15.19 42815.39 47745.34 2014-06-08 12:11:12.000 159 21130.22 15.27 42815.41 47745.34 2014-06-08 12:11:13.000 159 21130.22 15.32 42815.36 47745.36 2014-06-08 12:11:14.000 159 21130.21 15.39 42815.41 47745.32 2014-06-08 12:11:15.000 159 21130.21 15.46 42815.40 47745.35 2014-06-08 12:11:16.000 159 21130.20 15.49 42815.38 47745.32 2014-06-08 12:11:17.000 159 21130.16 15.52 42815.39 47745.33 2014-06-08 12:11:18.000 159 21130.13 15.55 42815.38 47745.27 2014-06-08 12:11:19.000 159 21130.09 15.57 42815.36 47745.28 2014-06-08 12:11:20.000 159 21130.02 15.56 42815.33 47745.23 2014-06-08 12:11:21.000 159 21129.95 15.57 42815.32 47745.18 2014-06-08 12:11:22.000 159 21129.90 15.55 42815.30 47745.16 2014-06-08 12:11:23.000 159 21129.84 15.56 42815.31 47745.12 2014-06-08 12:11:24.000 159 21129.81 15.53 42815.31 47745.11 2014-06-08 12:11:25.000 159 21129.79 15.53 42815.33 47745.07 2014-06-08 12:11:26.000 159 21129.78 15.53 42815.31 47745.06 2014-06-08 12:11:27.000 159 21129.74 15.51 42815.32 47745.04 2014-06-08 12:11:28.000 159 21129.70 15.48 42815.32 47745.05 2014-06-08 12:11:29.000 159 21129.72 15.45 42815.33 47745.04 2014-06-08 12:11:30.000 159 21129.73 15.40 42815.34 47745.05 2014-06-08 12:11:31.000 159 21129.77 15.35 42815.38 47745.04 2014-06-08 12:11:32.000 159 21129.81 15.33 42815.38 47745.08 2014-06-08 12:11:33.000 159 21129.93 15.29 42815.38 47745.11 2014-06-08 12:11:34.000 159 21130.06 15.25 42815.36 47745.15 2014-06-08 12:11:35.000 159 21130.19 15.19 42815.42 47745.23 2014-06-08 12:11:36.000 159 21130.40 15.10 42815.42 47745.28 2014-06-08 12:11:37.000 159 21130.64 15.08 42815.40 47745.41 2014-06-08 12:11:38.000 159 21130.91 15.07 42815.41 47745.51 2014-06-08 12:11:39.000 159 21131.22 15.07 42815.40 47745.66 2014-06-08 12:11:40.000 159 21131.52 15.12 42815.41 47745.79 2014-06-08 12:11:41.000 159 21131.84 15.17 42815.42 47745.92 2014-06-08 12:11:42.000 159 21132.09 15.23 42815.39 47746.06 2014-06-08 12:11:43.000 159 21132.29 15.28 42815.41 47746.17 2014-06-08 12:11:44.000 159 21132.50 15.31 42815.36 47746.29 2014-06-08 12:11:45.000 159 21132.65 15.34 42815.38 47746.38 2014-06-08 12:11:46.000 159 21132.80 15.35 42815.38 47746.42 2014-06-08 12:11:47.000 159 21132.88 15.32 42815.41 47746.48 2014-06-08 12:11:48.000 159 21132.92 15.32 42815.41 47746.53 2014-06-08 12:11:49.000 159 21132.93 15.29 42815.41 47746.55 2014-06-08 12:11:50.000 159 21132.90 15.29 42815.43 47746.58 2014-06-08 12:11:51.000 159 21132.85 15.30 42815.45 47746.57 2014-06-08 12:11:52.000 159 21132.79 15.27 42815.43 47746.55 2014-06-08 12:11:53.000 159 21132.68 15.21 42815.47 47746.51 2014-06-08 12:11:54.000 159 21132.57 15.19 42815.47 47746.47 2014-06-08 12:11:55.000 159 21132.43 15.19 42815.47 47746.43 2014-06-08 12:11:56.000 159 21132.28 15.16 42815.47 47746.38 2014-06-08 12:11:57.000 159 21132.16 15.10 42815.46 47746.32 2014-06-08 12:11:58.000 159 21132.06 15.04 42815.49 47746.25 2014-06-08 12:11:59.000 159 21131.96 15.00 42815.43 47746.20 2014-06-08 12:12:00.000 159 21131.93 14.86 42815.40 47746.18 2014-06-08 12:12:01.000 159 21131.91 14.73 42815.38 47746.16 2014-06-08 12:12:02.000 159 21131.93 14.63 42815.40 47746.13 2014-06-08 12:12:03.000 159 21131.94 14.52 42815.39 47746.14 2014-06-08 12:12:04.000 159 21131.98 14.41 42815.43 47746.15 2014-06-08 12:12:05.000 159 21132.02 14.35 42815.41 47746.18 2014-06-08 12:12:06.000 159 21132.09 14.26 42815.40 47746.20 2014-06-08 12:12:07.000 159 21132.10 14.18 42815.39 47746.20 2014-06-08 12:12:08.000 159 21132.06 14.10 42815.42 47746.22 2014-06-08 12:12:09.000 159 21132.01 14.01 42815.41 47746.23 2014-06-08 12:12:10.000 159 21131.90 13.94 42815.43 47746.20 2014-06-08 12:12:11.000 159 21131.75 13.91 42815.45 47746.19 2014-06-08 12:12:12.000 159 21131.60 13.82 42815.48 47746.14 2014-06-08 12:12:13.000 159 21131.44 13.71 42815.53 47746.10 2014-06-08 12:12:14.000 159 21131.25 13.58 42815.54 47746.02 2014-06-08 12:12:15.000 159 21131.13 13.51 42815.53 47745.97 2014-06-08 12:12:16.000 159 21131.07 13.45 42815.60 47745.93 2014-06-08 12:12:17.000 159 21131.03 13.40 42815.60 47745.92 2014-06-08 12:12:18.000 159 21131.01 13.38 42815.65 47745.94 2014-06-08 12:12:19.000 159 21131.05 13.38 42815.68 47745.97 2014-06-08 12:12:20.000 159 21131.08 13.43 42815.67 47745.99 2014-06-08 12:12:21.000 159 21131.13 13.50 42815.67 47746.01 2014-06-08 12:12:22.000 159 21131.19 13.58 42815.69 47746.04 2014-06-08 12:12:23.000 159 21131.26 13.65 42815.67 47746.07 2014-06-08 12:12:24.000 159 21131.29 13.70 42815.66 47746.07 2014-06-08 12:12:25.000 159 21131.31 13.77 42815.64 47746.11 2014-06-08 12:12:26.000 159 21131.36 13.79 42815.63 47746.08 2014-06-08 12:12:27.000 159 21131.36 13.81 42815.61 47746.08 2014-06-08 12:12:28.000 159 21131.31 13.87 42815.60 47746.09 2014-06-08 12:12:29.000 159 21131.25 13.90 42815.58 47746.05 2014-06-08 12:12:30.000 159 21131.19 13.91 42815.53 47745.98 2014-06-08 12:12:31.000 159 21131.07 13.93 42815.55 47745.96 2014-06-08 12:12:32.000 159 21130.94 13.96 42815.55 47745.91 2014-06-08 12:12:33.000 159 21130.74 14.01 42815.56 47745.83 2014-06-08 12:12:34.000 159 21130.56 14.04 42815.53 47745.75 2014-06-08 12:12:35.000 159 21130.33 14.07 42815.53 47745.66 2014-06-08 12:12:36.000 159 21130.11 14.07 42815.55 47745.55 2014-06-08 12:12:37.000 159 21129.91 14.05 42815.53 47745.45 2014-06-08 12:12:38.000 159 21129.75 14.01 42815.54 47745.37 2014-06-08 12:12:39.000 159 21129.63 13.95 42815.52 47745.29 2014-06-08 12:12:40.000 159 21129.58 13.88 42815.50 47745.26 2014-06-08 12:12:41.000 159 21129.57 13.80 42815.49 47745.24 2014-06-08 12:12:42.000 159 21129.68 13.73 42815.49 47745.22 2014-06-08 12:12:43.000 159 21129.82 13.65 42815.48 47745.23 2014-06-08 12:12:44.000 159 21130.04 13.56 42815.51 47745.30 2014-06-08 12:12:45.000 159 21130.28 13.51 42815.50 47745.38 2014-06-08 12:12:46.000 159 21130.51 13.43 42815.50 47745.51 2014-06-08 12:12:47.000 159 21130.77 13.34 42815.52 47745.59 2014-06-08 12:12:48.000 159 21131.02 13.24 42815.50 47745.70 2014-06-08 12:12:49.000 159 21131.27 13.14 42815.50 47745.81 2014-06-08 12:12:50.000 159 21131.48 13.06 42815.48 47745.96 2014-06-08 12:12:51.000 159 21131.70 12.97 42815.50 47746.05 2014-06-08 12:12:52.000 159 21131.88 12.83 42815.55 47746.17 2014-06-08 12:12:53.000 159 21132.05 12.73 42815.58 47746.26 2014-06-08 12:12:54.000 159 21132.19 12.63 42815.57 47746.33 2014-06-08 12:12:55.000 159 21132.30 12.54 42815.61 47746.44 2014-06-08 12:12:56.000 159 21132.35 12.47 42815.66 47746.49 2014-06-08 12:12:57.000 159 21132.38 12.41 42815.70 47746.57 2014-06-08 12:12:58.000 159 21132.39 12.41 42815.71 47746.59 2014-06-08 12:12:59.000 159 21132.30 12.40 42815.75 47746.61 2014-06-08 12:13:00.000 159 21132.26 12.42 42815.74 47746.63 2014-06-08 12:13:01.000 159 21132.19 12.48 42815.74 47746.61 2014-06-08 12:13:02.000 159 21132.17 12.49 42815.73 47746.60 2014-06-08 12:13:03.000 159 21132.09 12.52 42815.74 47746.53 2014-06-08 12:13:04.000 159 21131.99 12.56 42815.73 47746.49 2014-06-08 12:13:05.000 159 21131.84 12.61 42815.75 47746.44 2014-06-08 12:13:06.000 159 21131.75 12.65 42815.69 47746.40 2014-06-08 12:13:07.000 159 21131.66 12.69 42815.68 47746.32 2014-06-08 12:13:08.000 159 21131.59 12.78 42815.63 47746.27 2014-06-08 12:13:09.000 159 21131.45 12.83 42815.63 47746.20 2014-06-08 12:13:10.000 159 21131.34 12.91 42815.62 47746.15 2014-06-08 12:13:11.000 159 21131.28 12.96 42815.59 47746.10 2014-06-08 12:13:12.000 159 21131.20 13.01 42815.54 47746.01 2014-06-08 12:13:13.000 159 21131.11 13.05 42815.53 47745.93 2014-06-08 12:13:14.000 159 21130.98 13.11 42815.52 47745.91 2014-06-08 12:13:15.000 159 21130.87 13.12 42815.49 47745.81 2014-06-08 12:13:16.000 159 21130.69 13.20 42815.47 47745.74 2014-06-08 12:13:17.000 159 21130.55 13.24 42815.48 47745.67 2014-06-08 12:13:18.000 159 21130.41 13.25 42815.48 47745.60 2014-06-08 12:13:19.000 159 21130.27 13.31 42815.50 47745.54 2014-06-08 12:13:20.000 159 21130.11 13.34 42815.49 47745.44 2014-06-08 12:13:21.000 159 21129.95 13.36 42815.48 47745.42 2014-06-08 12:13:22.000 159 21129.88 13.42 42815.49 47745.34 2014-06-08 12:13:23.000 159 21129.78 13.50 42815.55 47745.33 2014-06-08 12:13:24.000 159 21129.67 13.59 42815.49 47745.27 2014-06-08 12:13:25.000 159 21129.61 13.73 42815.46 47745.22 2014-06-08 12:13:26.000 159 21129.55 13.86 42815.44 47745.18 2014-06-08 12:13:27.000 159 21129.54 13.96 42815.42 47745.14 2014-06-08 12:13:28.000 159 21129.54 14.07 42815.42 47745.13 2014-06-08 12:13:29.000 159 21129.54 14.16 42815.40 47745.13 2014-06-08 12:13:30.000 159 21129.58 14.22 42815.38 47745.08 2014-06-08 12:13:31.000 159 21129.62 14.29 42815.35 47745.08 2014-06-08 12:13:32.000 159 21129.64 14.38 42815.38 47745.09 2014-06-08 12:13:33.000 159 21129.68 14.41 42815.33 47745.10 2014-06-08 12:13:34.000 159 21129.74 14.45 42815.34 47745.10 2014-06-08 12:13:35.000 159 21129.78 14.50 42815.32 47745.10 2014-06-08 12:13:36.000 159 21129.78 14.53 42815.31 47745.12 2014-06-08 12:13:37.000 159 21129.81 14.57 42815.30 47745.12 2014-06-08 12:13:38.000 159 21129.76 14.61 42815.32 47745.14 2014-06-08 12:13:39.000 159 21129.71 14.64 42815.30 47745.12 2014-06-08 12:13:40.000 159 21129.68 14.67 42815.32 47745.09 2014-06-08 12:13:41.000 159 21129.62 14.66 42815.30 47745.07 2014-06-08 12:13:42.000 159 21129.57 14.65 42815.33 47745.05 2014-06-08 12:13:43.000 159 21129.43 14.65 42815.32 47744.98 2014-06-08 12:13:44.000 159 21129.33 14.63 42815.30 47744.95 2014-06-08 12:13:45.000 159 21129.26 14.64 42815.34 47744.92 2014-06-08 12:13:46.000 159 21129.20 14.64 42815.33 47744.91 2014-06-08 12:13:47.000 159 21129.16 14.64 42815.34 47744.88 2014-06-08 12:13:48.000 159 21129.15 14.66 42815.38 47744.86 2014-06-08 12:13:49.000 159 21129.18 14.67 42815.38 47744.84 2014-06-08 12:13:50.000 159 21129.21 14.69 42815.35 47744.87 2014-06-08 12:13:51.000 159 21129.22 14.67 42815.34 47744.89 2014-06-08 12:13:52.000 159 21129.27 14.65 42815.36 47744.89 2014-06-08 12:13:53.000 159 21129.30 14.62 42815.35 47744.90 2014-06-08 12:13:54.000 159 21129.28 14.60 42815.35 47744.91 2014-06-08 12:13:55.000 159 21129.29 14.57 42815.38 47744.91 2014-06-08 12:13:56.000 159 21129.25 14.55 42815.36 47744.93 2014-06-08 12:13:57.000 159 21129.26 14.53 42815.38 47744.95 2014-06-08 12:13:58.000 159 21129.28 14.54 42815.36 47744.95 2014-06-08 12:13:59.000 159 21129.30 14.55 42815.38 47744.95 2014-06-08 12:14:00.000 159 21129.31 14.56 42815.39 47744.98 2014-06-08 12:14:01.000 159 21129.29 14.60 42815.39 47744.95 2014-06-08 12:14:02.000 159 21129.25 14.63 42815.38 47744.97 2014-06-08 12:14:03.000 159 21129.23 14.65 42815.41 47744.95 2014-06-08 12:14:04.000 159 21129.19 14.71 42815.38 47744.94 2014-06-08 12:14:05.000 159 21129.09 14.79 42815.36 47744.89 2014-06-08 12:14:06.000 159 21128.99 14.83 42815.35 47744.87 2014-06-08 12:14:07.000 159 21128.91 14.88 42815.36 47744.82 2014-06-08 12:14:08.000 159 21128.81 14.95 42815.36 47744.77 2014-06-08 12:14:09.000 159 21128.69 15.01 42815.33 47744.72 2014-06-08 12:14:10.000 159 21128.61 15.03 42815.31 47744.65 2014-06-08 12:14:11.000 159 21128.50 15.07 42815.28 47744.59 2014-06-08 12:14:12.000 159 21128.40 15.10 42815.28 47744.55 2014-06-08 12:14:13.000 159 21128.30 15.13 42815.29 47744.48 2014-06-08 12:14:14.000 159 21128.19 15.18 42815.30 47744.42 2014-06-08 12:14:15.000 159 21128.09 15.22 42815.28 47744.37 2014-06-08 12:14:16.000 159 21127.99 15.22 42815.27 47744.31 2014-06-08 12:14:17.000 159 21127.88 15.24 42815.25 47744.29 2014-06-08 12:14:18.000 159 21127.79 15.26 42815.25 47744.21 2014-06-08 12:14:19.000 159 21127.73 15.27 42815.25 47744.17 2014-06-08 12:14:20.000 159 21127.70 15.26 42815.26 47744.14 2014-06-08 12:14:21.000 159 21127.66 15.29 42815.22 47744.10 2014-06-08 12:14:22.000 159 21127.67 15.28 42815.25 47744.11 2014-06-08 12:14:23.000 159 21127.66 15.28 42815.27 47744.11 2014-06-08 12:14:24.000 159 21127.67 15.24 42815.29 47744.15 2014-06-08 12:14:25.000 159 21127.71 15.22 42815.29 47744.13 2014-06-08 12:14:26.000 159 21127.77 15.25 42815.31 47744.19 2014-06-08 12:14:27.000 159 21127.81 15.29 42815.29 47744.18 2014-06-08 12:14:28.000 159 21127.88 15.32 42815.29 47744.23 2014-06-08 12:14:29.000 159 21127.94 15.40 42815.29 47744.24 2014-06-08 12:14:30.000 159 21127.97 15.45 42815.32 47744.28 2014-06-08 12:14:31.000 159 21128.00 15.50 42815.33 47744.31 2014-06-08 12:14:32.000 159 21128.02 15.57 42815.33 47744.33 2014-06-08 12:14:33.000 159 21127.98 15.64 42815.30 47744.32 2014-06-08 12:14:34.000 159 21127.92 15.72 42815.30 47744.30 2014-06-08 12:14:35.000 159 21127.82 15.79 42815.30 47744.30 2014-06-08 12:14:36.000 159 21127.68 15.86 42815.31 47744.21 2014-06-08 12:14:37.000 159 21127.52 15.93 42815.30 47744.17 2014-06-08 12:14:38.000 159 21127.32 15.98 42815.31 47744.08 2014-06-08 12:14:39.000 159 21127.12 16.04 42815.31 47744.00 2014-06-08 12:14:40.000 159 21126.90 16.13 42815.32 47743.88 2014-06-08 12:14:41.000 159 21126.71 16.19 42815.32 47743.82 2014-06-08 12:14:42.000 159 21126.55 16.27 42815.26 47743.70 2014-06-08 12:14:43.000 159 21126.42 16.35 42815.22 47743.61 2014-06-08 12:14:44.000 159 21126.34 16.37 42815.21 47743.54 2014-06-08 12:14:45.000 159 21126.26 16.40 42815.18 47743.48 2014-06-08 12:14:46.000 159 21126.20 16.41 42815.17 47743.42 2014-06-08 12:14:47.000 159 21126.19 16.46 42815.15 47743.40 2014-06-08 12:14:48.000 159 21126.17 16.51 42815.15 47743.38 2014-06-08 12:14:49.000 159 21126.18 16.47 42815.14 47743.35 2014-06-08 12:14:50.000 159 21126.21 16.43 42815.13 47743.36 2014-06-08 12:14:51.000 159 21126.22 16.38 42815.13 47743.36 2014-06-08 12:14:52.000 159 21126.24 16.36 42815.13 47743.38 2014-06-08 12:14:53.000 159 21126.27 16.32 42815.13 47743.36 2014-06-08 12:14:54.000 159 21126.27 16.30 42815.13 47743.37 2014-06-08 12:14:55.000 159 21126.26 16.22 42815.15 47743.38 2014-06-08 12:14:56.000 159 21126.22 16.18 42815.15 47743.36 2014-06-08 12:14:57.000 159 21126.14 16.16 42815.13 47743.35 2014-06-08 12:14:58.000 159 21126.02 16.15 42815.15 47743.35 2014-06-08 12:14:59.000 159 21125.92 16.15 42815.14 47743.30 2014-06-08 12:15:00.000 159 21125.84 16.17 42815.16 47743.25 2014-06-08 12:15:01.000 159 21125.66 16.17 42815.15 47743.19 2014-06-08 12:15:02.000 159 21125.49 16.20 42815.16 47743.13 2014-06-08 12:15:03.000 159 21125.32 16.23 42815.15 47743.05 2014-06-08 12:15:04.000 159 21125.17 16.20 42815.14 47742.99 2014-06-08 12:15:05.000 159 21125.02 16.17 42815.13 47742.89 2014-06-08 12:15:06.000 159 21124.92 16.14 42815.12 47742.83 2014-06-08 12:15:07.000 159 21124.82 16.10 42815.12 47742.81 2014-06-08 12:15:08.000 159 21124.77 16.08 42815.12 47742.73 2014-06-08 12:15:09.000 159 21124.71 16.08 42815.10 47742.71 2014-06-08 12:15:10.000 159 21124.68 16.06 42815.08 47742.70 2014-06-08 12:15:11.000 159 21124.67 16.05 42815.05 47742.65 2014-06-08 12:15:12.000 159 21124.68 16.04 42815.05 47742.63 2014-06-08 12:15:13.000 159 21124.70 16.03 42815.08 47742.62 2014-06-08 12:15:14.000 159 21124.69 16.01 42815.04 47742.66 2014-06-08 12:15:15.000 159 21124.69 15.98 42815.02 47742.62 2014-06-08 12:15:16.000 159 21124.68 15.98 42815.04 47742.63 2014-06-08 12:15:17.000 159 21124.65 15.97 42815.05 47742.63 2014-06-08 12:15:18.000 159 21124.61 15.96 42815.07 47742.62 2014-06-08 12:15:19.000 159 21124.58 15.96 42815.09 47742.61 2014-06-08 12:15:20.000 159 21124.54 15.97 42815.09 47742.56 2014-06-08 12:15:21.000 159 21124.43 16.00 42815.12 47742.59 2014-06-08 12:15:22.000 159 21124.34 16.03 42815.12 47742.56 2014-06-08 12:15:23.000 159 21124.25 16.01 42815.09 47742.52 2014-06-08 12:15:24.000 159 21124.14 16.01 42815.11 47742.47 2014-06-08 12:15:25.000 159 21124.06 16.00 42815.12 47742.45 2014-06-08 12:15:26.000 159 21123.94 15.97 42815.15 47742.38 2014-06-08 12:15:27.000 159 21123.85 15.95 42815.20 47742.36 2014-06-08 12:15:28.000 159 21123.75 15.94 42815.17 47742.32 2014-06-08 12:15:29.000 159 21123.70 15.94 42815.20 47742.34 2014-06-08 12:15:30.000 159 21123.71 15.98 42815.21 47742.34 2014-06-08 12:15:31.000 159 21123.72 16.02 42815.19 47742.34 2014-06-08 12:15:32.000 159 21123.79 16.05 42815.20 47742.32 2014-06-08 12:15:33.000 159 21123.86 16.00 42815.17 47742.34 2014-06-08 12:15:34.000 159 21123.93 16.01 42815.14 47742.34 2014-06-08 12:15:35.000 159 21123.99 15.99 42815.08 47742.35 2014-06-08 12:15:36.000 159 21124.09 15.97 42815.08 47742.37 2014-06-08 12:15:37.000 159 21124.16 15.94 42815.09 47742.39 2014-06-08 12:15:38.000 159 21124.25 15.93 42815.08 47742.42 2014-06-08 12:15:39.000 159 21124.32 15.91 42815.08 47742.45 2014-06-08 12:15:40.000 159 21124.36 15.90 42815.08 47742.47 2014-06-08 12:15:41.000 159 21124.42 15.90 42815.09 47742.50 2014-06-08 12:15:42.000 159 21124.45 15.91 42815.10 47742.56 2014-06-08 12:15:43.000 159 21124.43 15.90 42815.12 47742.54 2014-06-08 12:15:44.000 159 21124.39 15.91 42815.13 47742.55 2014-06-08 12:15:45.000 159 21124.35 15.94 42815.13 47742.55 2014-06-08 12:15:46.000 159 21124.31 16.02 42815.15 47742.54 2014-06-08 12:15:47.000 159 21124.22 16.08 42815.11 47742.52 2014-06-08 12:15:48.000 159 21124.12 16.10 42815.15 47742.47 2014-06-08 12:15:49.000 159 21124.04 16.07 42815.14 47742.44 2014-06-08 12:15:50.000 159 21123.99 16.07 42815.17 47742.40 2014-06-08 12:15:51.000 159 21123.92 16.14 42815.18 47742.39 2014-06-08 12:15:52.000 159 21123.86 16.17 42815.21 47742.37 2014-06-08 12:15:53.000 159 21123.83 16.22 42815.19 47742.38 2014-06-08 12:15:54.000 159 21123.78 16.25 42815.18 47742.34 2014-06-08 12:15:55.000 159 21123.78 16.29 42815.16 47742.32 2014-06-08 12:15:56.000 159 21123.72 16.37 42815.18 47742.29 2014-06-08 12:15:57.000 159 21123.65 16.40 42815.19 47742.25 2014-06-08 12:15:58.000 159 21123.57 16.43 42815.16 47742.23 2014-06-08 12:15:59.000 159 21123.50 16.47 42815.15 47742.21 2014-06-08 12:16:00.000 159 21123.44 16.51 42815.17 47742.15 2014-06-08 12:16:01.000 159 21123.33 16.58 42815.16 47742.10 2014-06-08 12:16:02.000 159 21123.20 16.64 42815.14 47742.05 2014-06-08 12:16:03.000 159 21123.09 16.69 42815.11 47741.98 2014-06-08 12:16:04.000 159 21123.00 16.76 42815.09 47741.92 2014-06-08 12:16:05.000 159 21122.89 16.83 42815.06 47741.87 2014-06-08 12:16:06.000 159 21122.78 16.89 42815.01 47741.79 2014-06-08 12:16:07.000 159 21122.68 16.98 42815.01 47741.71 2014-06-08 12:16:08.000 159 21122.62 17.06 42814.99 47741.68 2014-06-08 12:16:09.000 159 21122.54 17.11 42814.96 47741.63 2014-06-08 12:16:10.000 159 21122.49 17.18 42815.01 47741.58 2014-06-08 12:16:11.000 159 21122.45 17.22 42815.02 47741.59 2014-06-08 12:16:12.000 159 21122.45 17.28 42814.97 47741.55 2014-06-08 12:16:13.000 159 21122.44 17.34 42814.98 47741.54 2014-06-08 12:16:14.000 159 21122.39 17.42 42814.97 47741.52 2014-06-08 12:16:15.000 159 21122.35 17.52 42814.99 47741.52 2014-06-08 12:16:16.000 159 21122.35 17.64 42814.98 47741.52 2014-06-08 12:16:17.000 159 21122.34 17.74 42814.97 47741.49 2014-06-08 12:16:18.000 159 21122.31 17.84 42814.96 47741.50 2014-06-08 12:16:19.000 159 21122.24 17.92 42814.95 47741.45 2014-06-08 12:16:20.000 159 21122.17 18.00 42814.98 47741.41 2014-06-08 12:16:21.000 159 21122.09 18.06 42814.95 47741.42 2014-06-08 12:16:22.000 159 21122.04 18.08 42814.96 47741.36 2014-06-08 12:16:23.000 159 21121.90 18.15 42814.97 47741.32 2014-06-08 12:16:24.000 159 21121.80 18.23 42814.98 47741.25 2014-06-08 12:16:25.000 159 21121.67 18.26 42814.97 47741.21 2014-06-08 12:16:26.000 159 21121.54 18.30 42814.94 47741.14 2014-06-08 12:16:27.000 159 21121.45 18.34 42814.92 47741.11 2014-06-08 12:16:28.000 159 21121.34 18.37 42814.93 47741.06 2014-06-08 12:16:29.000 159 21121.29 18.41 42814.92 47741.04 2014-06-08 12:16:30.000 159 21121.25 18.47 42814.92 47740.98 2014-06-08 12:16:31.000 159 21121.19 18.52 42814.96 47740.96 2014-06-08 12:16:32.000 159 21121.15 18.58 42814.94 47740.93 2014-06-08 12:16:33.000 159 21121.12 18.62 42814.93 47740.93 2014-06-08 12:16:34.000 159 21121.12 18.66 42814.91 47740.89 2014-06-08 12:16:35.000 159 21121.07 18.72 42814.92 47740.87 2014-06-08 12:16:36.000 159 21121.07 18.76 42814.89 47740.82 2014-06-08 12:16:37.000 159 21121.03 18.79 42814.84 47740.83 2014-06-08 12:16:38.000 159 21120.96 18.80 42814.88 47740.80 2014-06-08 12:16:39.000 159 21120.89 18.84 42814.83 47740.73 2014-06-08 12:16:40.000 159 21120.84 18.89 42814.79 47740.71 2014-06-08 12:16:41.000 159 21120.80 18.93 42814.77 47740.66 2014-06-08 12:16:42.000 159 21120.70 19.01 42814.73 47740.59 2014-06-08 12:16:43.000 159 21120.60 19.06 42814.74 47740.54 2014-06-08 12:16:44.000 159 21120.53 19.15 42814.70 47740.48 2014-06-08 12:16:45.000 159 21120.44 19.25 42814.68 47740.42 2014-06-08 12:16:46.000 159 21120.28 19.33 42814.63 47740.34 2014-06-08 12:16:47.000 159 21120.13 19.42 42814.60 47740.24 2014-06-08 12:16:48.000 159 21120.00 19.50 42814.59 47740.13 2014-06-08 12:16:49.000 159 21119.89 19.56 42814.54 47740.05 2014-06-08 12:16:50.000 159 21119.78 19.68 42814.52 47739.98 2014-06-08 12:16:51.000 159 21119.64 19.74 42814.52 47739.90 2014-06-08 12:16:52.000 159 21119.53 19.77 42814.51 47739.87 2014-06-08 12:16:53.000 159 21119.45 19.85 42814.53 47739.80 2014-06-08 12:16:54.000 159 21119.37 19.88 42814.53 47739.78 2014-06-08 12:16:55.000 159 21119.35 19.93 42814.53 47739.76 2014-06-08 12:16:56.000 159 21119.29 19.98 42814.52 47739.74 2014-06-08 12:16:57.000 159 21119.25 20.03 42814.54 47739.73 2014-06-08 12:16:58.000 159 21119.25 20.08 42814.53 47739.72 2014-06-08 12:16:59.000 159 21119.26 20.11 42814.49 47739.73 2014-06-08 12:17:00.000 159 21119.23 20.19 42814.53 47739.73 2014-06-08 12:17:01.000 159 21119.26 20.23 42814.52 47739.72 2014-06-08 12:17:02.000 159 21119.26 20.27 42814.53 47739.72 2014-06-08 12:17:03.000 159 21119.21 20.32 42814.54 47739.70 2014-06-08 12:17:04.000 159 21119.14 20.31 42814.53 47739.67 2014-06-08 12:17:05.000 159 21119.07 20.34 42814.52 47739.66 2014-06-08 12:17:06.000 159 21118.97 20.37 42814.50 47739.60 2014-06-08 12:17:07.000 159 21118.92 20.41 42814.52 47739.58 2014-06-08 12:17:08.000 159 21118.85 20.45 42814.52 47739.54 2014-06-08 12:17:09.000 159 21118.77 20.50 42814.49 47739.50 2014-06-08 12:17:10.000 159 21118.70 20.55 42814.45 47739.46 2014-06-08 12:17:11.000 159 21118.62 20.59 42814.43 47739.42 2014-06-08 12:17:12.000 159 21118.55 20.66 42814.44 47739.37 2014-06-08 12:17:13.000 159 21118.49 20.75 42814.43 47739.34 2014-06-08 12:17:14.000 159 21118.43 20.84 42814.43 47739.30 2014-06-08 12:17:15.000 159 21118.39 20.88 42814.41 47739.25 2014-06-08 12:17:16.000 159 21118.34 20.94 42814.43 47739.25 2014-06-08 12:17:17.000 159 21118.33 21.02 42814.41 47739.20 2014-06-08 12:17:18.000 159 21118.30 21.11 42814.38 47739.17 2014-06-08 12:17:19.000 159 21118.29 21.19 42814.38 47739.14 2014-06-08 12:17:20.000 159 21118.31 21.24 42814.38 47739.14 2014-06-08 12:17:21.000 159 21118.33 21.29 42814.34 47739.12 2014-06-08 12:17:22.000 159 21118.36 21.32 42814.32 47739.12 2014-06-08 12:17:23.000 159 21118.39 21.38 42814.33 47739.12 2014-06-08 12:17:24.000 159 21118.39 21.43 42814.34 47739.12 2014-06-08 12:17:25.000 159 21118.40 21.47 42814.31 47739.13 2014-06-08 12:17:26.000 159 21118.43 21.50 42814.32 47739.13 2014-06-08 12:17:27.000 159 21118.40 21.49 42814.28 47739.12 2014-06-08 12:17:28.000 159 21118.41 21.54 42814.29 47739.15 2014-06-08 12:17:29.000 159 21118.39 21.63 42814.30 47739.14 2014-06-08 12:17:30.000 159 21118.41 21.68 42814.32 47739.14 2014-06-08 12:17:31.000 159 21118.41 21.73 42814.35 47739.15 2014-06-08 12:17:32.000 159 21118.38 21.77 42814.36 47739.17 2014-06-08 12:17:33.000 159 21118.37 21.85 42814.33 47739.15 2014-06-08 12:17:34.000 159 21118.32 21.91 42814.34 47739.16 2014-06-08 12:17:35.000 159 21118.30 21.96 42814.31 47739.12 2014-06-08 12:17:36.000 159 21118.28 22.04 42814.33 47739.15 2014-06-08 12:17:37.000 159 21118.27 22.13 42814.33 47739.11 2014-06-08 12:17:38.000 159 21118.25 22.21 42814.34 47739.09 2014-06-08 12:17:39.000 159 21118.23 22.27 42814.31 47739.06 2014-06-08 12:17:40.000 159 21118.21 22.37 42814.30 47739.04 2014-06-08 12:17:41.000 159 21118.20 22.46 42814.29 47739.04 2014-06-08 12:17:42.000 159 21118.16 22.48 42814.28 47739.02 2014-06-08 12:17:43.000 159 21118.11 22.57 42814.25 47739.02 2014-06-08 12:17:44.000 159 21118.10 22.62 42814.27 47738.99 2014-06-08 12:17:45.000 159 21118.08 22.66 42814.29 47738.99 2014-06-08 12:17:46.000 159 21118.07 22.74 42814.29 47738.99 2014-06-08 12:17:47.000 159 21118.08 22.80 42814.33 47738.97 2014-06-08 12:17:48.000 159 21118.05 22.83 42814.34 47738.97 2014-06-08 12:17:49.000 159 21118.04 22.88 42814.35 47738.98 2014-06-08 12:17:50.000 159 21118.04 22.94 42814.35 47738.97 2014-06-08 12:17:51.000 159 21118.04 22.99 42814.35 47738.97 2014-06-08 12:17:52.000 159 21118.03 23.03 42814.38 47738.97 2014-06-08 12:17:53.000 159 21118.04 23.12 42814.38 47738.95 2014-06-08 12:17:54.000 159 21118.04 23.17 42814.35 47738.97 2014-06-08 12:17:55.000 159 21118.06 23.22 42814.36 47738.95 2014-06-08 12:17:56.000 159 21118.04 23.28 42814.33 47738.96 2014-06-08 12:17:57.000 159 21118.06 23.33 42814.29 47738.94 2014-06-08 12:17:58.000 159 21118.07 23.42 42814.27 47738.94 2014-06-08 12:17:59.000 159 21118.07 23.47 42814.25 47738.93 2014-06-08 12:18:00.000 159 21118.08 23.53 42814.22 47738.93 2014-06-08 12:18:01.000 159 21118.05 23.60 42814.21 47738.88 2014-06-08 12:18:02.000 159 21118.02 23.67 42814.23 47738.88 2014-06-08 12:18:03.000 159 21118.01 23.74 42814.23 47738.89 2014-06-08 12:18:04.000 159 21117.96 23.81 42814.23 47738.85 2014-06-08 12:18:05.000 159 21117.92 23.88 42814.22 47738.80 2014-06-08 12:18:06.000 159 21117.88 23.98 42814.21 47738.79 2014-06-08 12:18:07.000 159 21117.76 24.07 42814.21 47738.74 2014-06-08 12:18:08.000 159 21117.68 24.14 42814.18 47738.69 2014-06-08 12:18:09.000 159 21117.58 24.25 42814.18 47738.66 2014-06-08 12:18:10.000 159 21117.45 24.36 42814.16 47738.59 2014-06-08 12:18:11.000 159 21117.31 24.44 42814.15 47738.49 2014-06-08 12:18:12.000 159 21117.15 24.58 42814.14 47738.45 2014-06-08 12:18:13.000 159 21117.01 24.68 42814.14 47738.35 2014-06-08 12:18:14.000 159 21116.86 24.83 42814.10 47738.28 2014-06-08 12:18:15.000 159 21116.64 25.01 42814.07 47738.18 2014-06-08 12:18:16.000 159 21116.43 25.14 42814.04 47738.05 2014-06-08 12:18:17.000 159 21116.21 25.27 42814.04 47737.96 2014-06-08 12:18:18.000 159 21115.98 25.43 42814.02 47737.85 2014-06-08 12:18:19.000 159 21115.73 25.58 42814.00 47737.72 2014-06-08 12:18:20.000 159 21115.45 25.70 42813.99 47737.60 2014-06-08 12:18:21.000 159 21115.16 25.81 42813.95 47737.45 2014-06-08 12:18:22.000 159 21114.87 25.91 42813.96 47737.31 2014-06-08 12:18:23.000 159 21114.59 25.96 42813.94 47737.15 2014-06-08 12:18:24.000 159 21114.36 25.97 42813.92 47737.03 2014-06-08 12:18:25.000 159 21114.14 26.00 42813.90 47736.91 2014-06-08 12:18:26.000 159 21114.01 25.95 42813.92 47736.79 2014-06-08 12:18:27.000 159 21113.97 25.94 42813.91 47736.74 2014-06-08 12:18:28.000 159 21114.01 25.85 42813.90 47736.71 2014-06-08 12:18:29.000 159 21114.13 25.76 42813.88 47736.75 2014-06-08 12:18:30.000 159 21114.34 25.70 42813.88 47736.79 2014-06-08 12:18:31.000 159 21114.60 25.62 42813.86 47736.90 2014-06-08 12:18:32.000 159 21114.89 25.56 42813.88 47737.01 2014-06-08 12:18:33.000 159 21115.20 25.49 42813.88 47737.14 2014-06-08 12:18:34.000 159 21115.49 25.43 42813.88 47737.26 2014-06-08 12:18:35.000 159 21115.75 25.40 42813.88 47737.42 2014-06-08 12:18:36.000 159 21115.94 25.37 42813.88 47737.51 2014-06-08 12:18:37.000 159 21116.08 25.31 42813.91 47737.63 2014-06-08 12:18:38.000 159 21116.23 25.23 42813.93 47737.73 2014-06-08 12:18:39.000 159 21116.33 25.13 42813.97 47737.79 2014-06-08 12:18:40.000 159 21116.43 25.07 42814.02 47737.85 2014-06-08 12:18:41.000 159 21116.48 25.00 42814.00 47737.92 2014-06-08 12:18:42.000 159 21116.51 24.96 42814.01 47737.96 2014-06-08 12:18:43.000 159 21116.53 24.94 42814.04 47737.98 2014-06-08 12:18:44.000 159 21116.61 24.91 42814.09 47738.01 2014-06-08 12:18:45.000 159 21116.71 24.89 42814.07 47738.05 2014-06-08 12:18:46.000 159 21116.79 24.86 42814.07 47738.09 2014-06-08 12:18:47.000 159 21116.92 24.86 42814.06 47738.15 2014-06-08 12:18:48.000 159 21117.07 24.86 42814.04 47738.22 2014-06-08 12:18:49.000 159 21117.30 24.86 42814.06 47738.31 2014-06-08 12:18:50.000 159 21117.53 24.87 42814.05 47738.38 2014-06-08 12:18:51.000 159 21117.78 24.83 42814.02 47738.48 2014-06-08 12:18:52.000 159 21117.99 24.81 42814.04 47738.58 2014-06-08 12:18:53.000 159 21118.24 24.80 42814.06 47738.72 2014-06-08 12:18:54.000 159 21118.50 24.82 42814.05 47738.80 2014-06-08 12:18:55.000 159 21118.73 24.82 42814.06 47738.92 2014-06-08 12:18:56.000 159 21118.88 24.85 42814.03 47739.01 2014-06-08 12:18:57.000 159 21119.02 24.83 42814.03 47739.05 2014-06-08 12:18:58.000 159 21119.10 24.81 42814.02 47739.11 2014-06-08 12:18:59.000 159 21119.10 24.82 42814.03 47739.11 2014-06-08 12:19:00.000 159 21119.12 24.83 42814.02 47739.13 2014-06-08 12:19:01.000 159 21119.08 24.83 42814.01 47739.16 2014-06-08 12:19:02.000 159 21119.01 24.86 42814.02 47739.15 2014-06-08 12:19:03.000 159 21118.93 24.90 42814.01 47739.10 2014-06-08 12:19:04.000 159 21118.85 24.92 42814.05 47739.09 2014-06-08 12:19:05.000 159 21118.81 24.94 42814.04 47739.05 2014-06-08 12:19:06.000 159 21118.81 24.94 42814.04 47739.02 2014-06-08 12:19:07.000 159 21118.82 24.96 42814.07 47739.03 2014-06-08 12:19:08.000 159 21118.83 25.00 42814.05 47739.02 2014-06-08 12:19:09.000 159 21118.90 25.01 42814.04 47739.03 2014-06-08 12:19:10.000 159 21119.01 25.02 42814.00 47739.05 2014-06-08 12:19:11.000 159 21119.14 25.01 42814.01 47739.11 2014-06-08 12:19:12.000 159 21119.34 25.00 42813.99 47739.15 2014-06-08 12:19:13.000 159 21119.56 25.00 42813.97 47739.24 2014-06-08 12:19:14.000 159 21119.83 24.97 42813.95 47739.32 2014-06-08 12:19:15.000 159 21120.08 24.94 42813.93 47739.43 2014-06-08 12:19:16.000 159 21120.31 24.95 42813.93 47739.53 2014-06-08 12:19:17.000 159 21120.57 24.94 42813.95 47739.61 2014-06-08 12:19:18.000 159 21120.76 24.95 42813.92 47739.72 2014-06-08 12:19:19.000 159 21120.97 24.94 42813.96 47739.80 2014-06-08 12:19:20.000 159 21121.15 24.95 42813.93 47739.91 2014-06-08 12:19:21.000 159 21121.31 24.96 42813.94 47739.98 2014-06-08 12:19:22.000 159 21121.40 24.99 42813.97 47740.06 2014-06-08 12:19:23.000 159 21121.49 25.00 42813.99 47740.14 2014-06-08 12:19:24.000 159 21121.54 25.01 42814.00 47740.18 2014-06-08 12:19:25.000 159 21121.58 25.01 42814.01 47740.24 2014-06-08 12:19:26.000 159 21121.67 25.03 42814.01 47740.27 2014-06-08 12:19:27.000 159 21121.69 25.07 42814.04 47740.30 2014-06-08 12:19:28.000 159 21121.74 25.07 42814.06 47740.34 2014-06-08 12:19:29.000 159 21121.80 25.09 42814.08 47740.38 2014-06-08 12:19:30.000 159 21121.83 25.08 42814.13 47740.41 2014-06-08 12:19:31.000 159 21121.90 25.04 42814.09 47740.43 2014-06-08 12:19:32.000 159 21121.99 25.10 42814.13 47740.51 2014-06-08 12:19:33.000 159 21122.13 25.13 42814.11 47740.52 2014-06-08 12:19:34.000 159 21122.22 25.18 42814.07 47740.58 2014-06-08 12:19:35.000 159 21122.33 25.20 42814.07 47740.61 2014-06-08 12:19:36.000 159 21122.46 25.20 42814.06 47740.64 2014-06-08 12:19:37.000 159 21122.56 25.22 42814.07 47740.70 2014-06-08 12:19:38.000 159 21122.67 25.21 42814.07 47740.73 2014-06-08 12:19:39.000 159 21122.80 25.19 42814.04 47740.79 2014-06-08 12:19:40.000 159 21122.90 25.18 42814.05 47740.83 2014-06-08 12:19:41.000 159 21122.97 25.15 42814.04 47740.85 2014-06-08 12:19:42.000 159 21123.08 25.09 42814.04 47740.90 2014-06-08 12:19:43.000 159 21123.20 25.05 42814.05 47740.94 2014-06-08 12:19:44.000 159 21123.29 25.00 42814.06 47741.02 2014-06-08 12:19:45.000 159 21123.38 24.93 42814.06 47741.06 2014-06-08 12:19:46.000 159 21123.49 24.90 42814.10 47741.12 2014-06-08 12:19:47.000 159 21123.57 24.87 42814.10 47741.18 2014-06-08 12:19:48.000 159 21123.69 24.84 42814.09 47741.24 2014-06-08 12:19:49.000 159 21123.83 24.83 42814.09 47741.29 2014-06-08 12:19:50.000 159 21124.00 24.82 42814.12 47741.35 2014-06-08 12:19:51.000 159 21124.10 24.77 42814.10 47741.40 2014-06-08 12:19:52.000 159 21124.19 24.75 42814.08 47741.45 2014-06-08 12:19:53.000 159 21124.29 24.70 42814.09 47741.50 2014-06-08 12:19:54.000 159 21124.41 24.66 42814.12 47741.55 2014-06-08 12:19:55.000 159 21124.55 24.66 42814.09 47741.63 2014-06-08 12:19:56.000 159 21124.67 24.67 42814.10 47741.66 2014-06-08 12:19:57.000 159 21124.80 24.67 42814.10 47741.72 2014-06-08 12:19:58.000 159 21124.90 24.70 42814.07 47741.76 2014-06-08 12:19:59.000 159 21125.01 24.70 42814.04 47741.77 2014-06-08 12:20:00.000 159 21125.09 24.68 42814.03 47741.81 2014-06-08 12:20:01.000 159 21125.15 24.68 42814.00 47741.83 2014-06-08 12:20:02.000 159 21125.25 24.69 42813.98 47741.87 2014-06-08 12:20:03.000 159 21125.31 24.67 42814.00 47741.90 2014-06-08 12:20:04.000 159 21125.43 24.65 42813.97 47741.92 2014-06-08 12:20:05.000 159 21125.51 24.60 42814.00 47741.95 2014-06-08 12:20:06.000 159 21125.57 24.58 42813.98 47741.99 2014-06-08 12:20:07.000 159 21125.68 24.58 42813.97 47742.04 2014-06-08 12:20:08.000 159 21125.76 24.60 42813.95 47742.06 2014-06-08 12:20:09.000 159 21125.86 24.63 42813.94 47742.12 2014-06-08 12:20:10.000 159 21125.99 24.61 42813.92 47742.11 2014-06-08 12:20:11.000 159 21126.09 24.62 42813.88 47742.14 2014-06-08 12:20:12.000 159 21126.12 24.62 42813.86 47742.14 2014-06-08 12:20:13.000 159 21126.24 24.56 42813.90 47742.18 2014-06-08 12:20:14.000 159 21126.30 24.55 42813.93 47742.22 2014-06-08 12:20:15.000 159 21126.37 24.52 42813.93 47742.24 2014-06-08 12:20:16.000 159 21126.47 24.50 42813.97 47742.31 2014-06-08 12:20:17.000 159 21126.61 24.52 42813.98 47742.38 2014-06-08 12:20:18.000 159 21126.73 24.54 42813.95 47742.46 2014-06-08 12:20:19.000 159 21126.87 24.56 42813.96 47742.50 2014-06-08 12:20:20.000 159 21127.00 24.58 42813.98 47742.59 2014-06-08 12:20:21.000 159 21127.14 24.59 42813.98 47742.65 2014-06-08 12:20:22.000 159 21127.27 24.60 42813.99 47742.74 2014-06-08 12:20:23.000 159 21127.40 24.62 42813.97 47742.80 2014-06-08 12:20:24.000 159 21127.52 24.63 42813.96 47742.87 2014-06-08 12:20:25.000 159 21127.65 24.64 42813.97 47742.94 2014-06-08 12:20:26.000 159 21127.80 24.65 42814.00 47743.00 2014-06-08 12:20:27.000 159 21127.94 24.63 42814.01 47743.10 2014-06-08 12:20:28.000 159 21128.10 24.61 42814.03 47743.15 2014-06-08 12:20:29.000 159 21128.15 24.61 42814.01 47743.22 2014-06-08 12:20:30.000 159 21128.25 24.62 42814.03 47743.27 2014-06-08 12:20:31.000 159 21128.33 24.61 42814.07 47743.31 2014-06-08 12:20:32.000 159 21128.41 24.61 42814.04 47743.34 2014-06-08 12:20:33.000 159 21128.44 24.58 42814.04 47743.38 2014-06-08 12:20:34.000 159 21128.52 24.61 42814.01 47743.42 2014-06-08 12:20:35.000 159 21128.56 24.60 42814.03 47743.44 2014-06-08 12:20:36.000 159 21128.61 24.57 42814.05 47743.46 2014-06-08 12:20:37.000 159 21128.69 24.52 42814.02 47743.45 2014-06-08 12:20:38.000 159 21128.72 24.51 42814.05 47743.48 2014-06-08 12:20:39.000 159 21128.77 24.48 42814.06 47743.51 2014-06-08 12:20:40.000 159 21128.81 24.42 42814.06 47743.57 2014-06-08 12:20:41.000 159 21128.87 24.35 42814.08 47743.57 2014-06-08 12:20:42.000 159 21128.97 24.34 42814.09 47743.62 2014-06-08 12:20:43.000 159 21129.05 24.32 42814.07 47743.68 2014-06-08 12:20:44.000 159 21129.13 24.28 42814.08 47743.71 2014-06-08 12:20:45.000 159 21129.20 24.25 42814.11 47743.74 2014-06-08 12:20:46.000 159 21129.30 24.18 42814.13 47743.81 2014-06-08 12:20:47.000 159 21129.35 24.15 42814.12 47743.82 2014-06-08 12:20:48.000 159 21129.39 24.08 42814.14 47743.89 2014-06-08 12:20:49.000 159 21129.42 24.03 42814.21 47743.94 2014-06-08 12:20:50.000 159 21129.46 24.01 42814.23 47743.96 2014-06-08 12:20:51.000 159 21129.47 23.99 42814.26 47744.00 2014-06-08 12:20:52.000 159 21129.46 23.99 42814.27 47744.04 2014-06-08 12:20:53.000 159 21129.44 23.98 42814.30 47744.03 2014-06-08 12:20:54.000 159 21129.36 23.96 42814.29 47744.03 2014-06-08 12:20:55.000 159 21129.33 23.97 42814.28 47744.04 2014-06-08 12:20:56.000 159 21129.29 23.94 42814.27 47744.00 2014-06-08 12:20:57.000 159 21129.24 23.93 42814.28 47743.98 2014-06-08 12:20:58.000 159 21129.21 23.95 42814.30 47743.96 2014-06-08 12:20:59.000 159 21129.19 23.94 42814.31 47743.96 2014-06-08 12:21:00.000 159 21129.19 23.93 42814.30 47743.95 2014-06-08 12:21:01.000 159 21129.18 23.90 42814.27 47743.94 2014-06-08 12:21:02.000 159 21129.15 23.83 42814.21 47743.89 2014-06-08 12:21:03.000 159 21129.12 23.77 42814.17 47743.86 2014-06-08 12:21:04.000 159 21129.09 23.74 42814.13 47743.81 2014-06-08 12:21:05.000 159 21129.08 23.68 42814.12 47743.79 2014-06-08 12:21:06.000 159 21129.08 23.66 42814.13 47743.73 2014-06-08 12:21:07.000 159 21129.06 23.66 42814.08 47743.72 2014-06-08 12:21:08.000 159 21129.05 23.68 42814.05 47743.67 2014-06-08 12:21:09.000 159 21129.02 23.71 42814.05 47743.69 2014-06-08 12:21:10.000 159 21128.97 23.68 42814.05 47743.66 2014-06-08 12:21:11.000 159 21128.93 23.65 42814.05 47743.63 2014-06-08 12:21:12.000 159 21128.89 23.67 42814.04 47743.65 2014-06-08 12:21:13.000 159 21128.84 23.66 42814.04 47743.58 2014-06-08 12:21:14.000 159 21128.80 23.65 42814.05 47743.57 2014-06-08 12:21:15.000 159 21128.72 23.64 42814.05 47743.55 2014-06-08 12:21:16.000 159 21128.65 23.65 42814.05 47743.51 2014-06-08 12:21:17.000 159 21128.59 23.68 42814.04 47743.47 2014-06-08 12:21:18.000 159 21128.54 23.67 42814.06 47743.46 2014-06-08 12:21:19.000 159 21128.48 23.67 42814.05 47743.41 2014-06-08 12:21:20.000 159 21128.43 23.71 42814.03 47743.39 2014-06-08 12:21:21.000 159 21128.40 23.73 42814.05 47743.40 2014-06-08 12:21:22.000 159 21128.37 23.73 42814.03 47743.37 2014-06-08 12:21:23.000 159 21128.38 23.71 42814.04 47743.35 2014-06-08 12:21:24.000 159 21128.40 23.70 42814.04 47743.33 2014-06-08 12:21:25.000 159 21128.40 23.68 42814.06 47743.34 2014-06-08 12:21:26.000 159 21128.40 23.66 42814.05 47743.36 2014-06-08 12:21:27.000 159 21128.41 23.63 42814.01 47743.34 2014-06-08 12:21:28.000 159 21128.43 23.60 42814.02 47743.34 2014-06-08 12:21:29.000 159 21128.47 23.59 42814.04 47743.36 2014-06-08 12:21:30.000 159 21128.49 23.53 42814.03 47743.36 2014-06-08 12:21:31.000 159 21128.50 23.46 42814.05 47743.38 2014-06-08 12:21:32.000 159 21128.53 23.43 42814.06 47743.39 2014-06-08 12:21:33.000 159 21128.52 23.38 42814.08 47743.42 2014-06-08 12:21:34.000 159 21128.52 23.37 42814.11 47743.43 2014-06-08 12:21:35.000 159 21128.54 23.36 42814.10 47743.43 2014-06-08 12:21:36.000 159 21128.56 23.33 42814.09 47743.45 2014-06-08 12:21:37.000 159 21128.56 23.29 42814.08 47743.45 2014-06-08 12:21:38.000 159 21128.57 23.27 42814.10 47743.45 2014-06-08 12:21:39.000 159 21128.57 23.27 42814.11 47743.45 2014-06-08 12:21:40.000 159 21128.58 23.27 42814.09 47743.46 2014-06-08 12:21:41.000 159 21128.58 23.22 42814.11 47743.47 2014-06-08 12:21:42.000 159 21128.59 23.18 42814.13 47743.48 2014-06-08 12:21:43.000 159 21128.61 23.18 42814.14 47743.48 2014-06-08 12:21:44.000 159 21128.68 23.17 42814.14 47743.49 2014-06-08 12:21:45.000 159 21128.69 23.10 42814.17 47743.52 2014-06-08 12:21:46.000 159 21128.75 23.08 42814.14 47743.53 2014-06-08 12:21:47.000 159 21128.83 23.10 42814.15 47743.57 2014-06-08 12:21:48.000 159 21128.91 23.09 42814.12 47743.61 2014-06-08 12:21:49.000 159 21128.97 23.09 42814.15 47743.66 2014-06-08 12:21:50.000 159 21129.03 23.10 42814.16 47743.67 2014-06-08 12:21:51.000 159 21129.11 23.12 42814.16 47743.73 2014-06-08 12:21:52.000 159 21129.13 23.12 42814.15 47743.75 2014-06-08 12:21:53.000 159 21129.17 23.14 42814.13 47743.76 2014-06-08 12:21:54.000 159 21129.17 23.17 42814.12 47743.79 2014-06-08 12:21:55.000 159 21129.13 23.19 42814.11 47743.76 2014-06-08 12:21:56.000 159 21129.13 23.24 42814.10 47743.78 2014-06-08 12:21:57.000 159 21129.10 23.31 42814.12 47743.74 2014-06-08 12:21:58.000 159 21129.04 23.35 42814.13 47743.72 2014-06-08 12:21:59.000 159 21128.99 23.44 42814.11 47743.67 2014-06-08 12:22:00.000 159 21128.89 23.54 42814.09 47743.67 2014-06-08 12:22:01.000 159 21128.79 23.64 42814.06 47743.59 2014-06-08 12:22:02.000 159 21128.67 23.71 42814.09 47743.52 2014-06-08 12:22:03.000 159 21128.53 23.84 42814.09 47743.49 2014-06-08 12:22:04.000 159 21128.37 23.98 42814.05 47743.40 2014-06-08 12:22:05.000 159 21128.17 24.15 42814.03 47743.32 2014-06-08 12:22:06.000 159 21127.98 24.29 42814.04 47743.22 2014-06-08 12:22:07.000 159 21127.72 24.45 42814.00 47743.12 2014-06-08 12:22:08.000 159 21127.40 24.64 42813.97 47743.00 2014-06-08 12:22:09.000 159 21127.02 24.81 42813.92 47742.84 2014-06-08 12:22:10.000 159 21126.61 24.95 42813.93 47742.64 2014-06-08 12:22:11.000 159 21126.10 25.07 42813.89 47742.43 2014-06-08 12:22:12.000 159 21125.57 25.16 42813.89 47742.20 2014-06-08 12:22:13.000 159 21125.00 25.21 42813.88 47741.92 2014-06-08 12:22:14.000 159 21124.41 25.19 42813.85 47741.63 2014-06-08 12:22:15.000 159 21123.85 25.08 42813.80 47741.36 2014-06-08 12:22:16.000 159 21123.37 24.86 42813.77 47741.09 2014-06-08 12:22:17.000 159 21123.02 24.58 42813.81 47740.84 2014-06-08 12:22:18.000 159 21122.88 24.23 42813.82 47740.70 2014-06-08 12:22:19.000 159 21123.00 23.86 42813.80 47740.66 2014-06-08 12:22:20.000 159 21123.42 23.52 42813.82 47740.71 2014-06-08 12:22:21.000 159 21124.11 23.19 42813.79 47740.95 2014-06-08 12:22:22.000 159 21125.00 22.91 42813.79 47741.29 2014-06-08 12:22:23.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 12:22:24.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 12:22:25.000 159 21127.73 22.38 42813.93 47742.60 2014-06-08 12:22:26.000 159 21128.43 22.19 42814.00 47742.97 2014-06-08 12:22:27.000 159 21129.04 21.97 42814.04 47743.33 2014-06-08 12:22:28.000 159 21129.60 21.70 42814.08 47743.66 2014-06-08 12:22:29.000 159 21130.12 21.44 42814.17 47743.98 2014-06-08 12:22:30.000 159 21130.59 21.21 42814.27 47744.29 2014-06-08 12:22:31.000 159 21130.98 21.04 42814.33 47744.57 2014-06-08 12:22:32.000 159 21131.32 20.93 42814.42 47744.81 2014-06-08 12:22:33.000 159 21131.51 20.86 42814.49 47745.03 2014-06-08 12:22:34.000 159 21131.60 20.82 42814.53 47745.14 2014-06-08 12:22:35.000 159 21131.62 20.81 42814.56 47745.21 2014-06-08 12:22:36.000 159 21131.59 20.80 42814.63 47745.25 2014-06-08 12:22:37.000 159 21131.58 20.79 42814.63 47745.28 2014-06-08 12:22:38.000 159 21131.60 20.75 42814.63 47745.30 2014-06-08 12:22:39.000 159 21131.72 20.73 42814.59 47745.32 2014-06-08 12:22:40.000 159 21131.93 20.67 42814.58 47745.37 2014-06-08 12:22:41.000 159 21132.21 20.61 42814.54 47745.41 2014-06-08 12:22:42.000 159 21132.52 20.53 42814.47 47745.52 2014-06-08 12:22:43.000 159 21132.89 20.40 42814.42 47745.63 2014-06-08 12:22:44.000 159 21133.33 20.26 42814.40 47745.72 2014-06-08 12:22:45.000 159 21133.72 20.12 42814.36 47745.90 2014-06-08 12:22:46.000 159 21134.13 19.95 42814.35 47746.02 2014-06-08 12:22:47.000 159 21134.48 19.77 42814.35 47746.17 2014-06-08 12:22:48.000 159 21134.81 19.57 42814.34 47746.33 2014-06-08 12:22:49.000 159 21135.07 19.40 42814.36 47746.49 2014-06-08 12:22:50.000 159 21135.34 19.22 42814.38 47746.63 2014-06-08 12:22:51.000 159 21135.53 19.03 42814.41 47746.78 2014-06-08 12:22:52.000 159 21135.66 18.86 42814.45 47746.88 2014-06-08 12:22:53.000 159 21135.79 18.72 42814.50 47746.96 2014-06-08 12:22:54.000 159 21135.85 18.61 42814.54 47747.07 2014-06-08 12:22:55.000 159 21135.88 18.50 42814.58 47747.13 2014-06-08 12:22:56.000 159 21135.93 18.42 42814.61 47747.19 2014-06-08 12:22:57.000 159 21135.95 18.37 42814.65 47747.27 2014-06-08 12:22:58.000 159 21135.97 18.32 42814.68 47747.30 2014-06-08 12:22:59.000 159 21135.96 18.35 42814.73 47747.33 2014-06-08 12:23:00.000 159 21135.97 18.40 42814.72 47747.35 2014-06-08 12:23:01.000 159 21135.93 18.50 42814.71 47747.35 2014-06-08 12:23:02.000 159 21135.84 18.64 42814.68 47747.34 2014-06-08 12:23:03.000 159 21135.77 18.80 42814.66 47747.30 2014-06-08 12:23:04.000 159 21135.65 18.98 42814.65 47747.21 2014-06-08 12:23:05.000 159 21135.54 19.21 42814.58 47747.13 2014-06-08 12:23:06.000 159 21135.41 19.47 42814.55 47747.04 2014-06-08 12:23:07.000 159 21135.29 19.76 42814.48 47746.94 2014-06-08 12:23:08.000 159 21135.19 20.05 42814.42 47746.84 2014-06-08 12:23:09.000 159 21135.05 20.36 42814.35 47746.71 2014-06-08 12:23:10.000 159 21134.91 20.69 42814.27 47746.60 2014-06-08 12:23:11.000 159 21134.73 21.04 42814.16 47746.47 2014-06-08 12:23:12.000 159 21134.46 21.39 42814.14 47746.32 2014-06-08 12:23:13.000 159 21134.18 21.72 42814.10 47746.20 2014-06-08 12:23:14.000 159 21133.77 22.13 42814.06 47745.98 2014-06-08 12:23:15.000 159 21133.36 22.49 42813.99 47745.77 2014-06-08 12:23:16.000 159 21132.89 22.86 42813.93 47745.50 2014-06-08 12:23:17.000 159 21132.32 23.21 42813.89 47745.24 2014-06-08 12:23:18.000 159 21131.66 23.59 42813.85 47744.95 2014-06-08 12:23:19.000 159 21130.92 23.97 42813.80 47744.60 2014-06-08 12:23:20.000 159 21130.17 24.33 42813.76 47744.25 2014-06-08 12:23:21.000 159 21129.41 24.65 42813.71 47743.86 2014-06-08 12:23:22.000 159 21128.63 24.92 42813.67 47743.46 2014-06-08 12:23:23.000 159 21127.88 25.17 42813.60 47743.08 2014-06-08 12:23:24.000 159 21127.29 25.36 42813.55 47742.71 2014-06-08 12:23:25.000 159 21126.86 25.48 42813.49 47742.41 2014-06-08 12:23:26.000 159 21126.63 25.52 42813.41 47742.14 2014-06-08 12:23:27.000 159 21126.60 25.53 42813.35 47741.98 2014-06-08 12:23:28.000 159 21126.81 25.47 42813.31 47741.96 2014-06-08 12:23:29.000 159 21127.24 25.36 42813.25 47741.98 2014-06-08 12:23:30.000 159 21127.77 25.24 42813.20 47742.14 2014-06-08 12:23:31.000 159 21128.28 25.10 42813.21 47742.34 2014-06-08 12:23:32.000 159 21128.83 24.98 42813.22 47742.58 2014-06-08 12:23:33.000 159 21129.33 24.88 42813.20 47742.82 2014-06-08 12:23:34.000 159 21129.88 24.79 42813.23 47743.04 2014-06-08 12:23:35.000 159 21130.44 24.71 42813.24 47743.30 2014-06-08 12:23:36.000 159 21131.02 24.63 42813.29 47743.60 2014-06-08 12:23:37.000 159 21131.56 24.56 42813.32 47743.86 2014-06-08 12:23:38.000 159 21131.97 24.50 42813.38 47744.10 2014-06-08 12:23:39.000 159 21132.24 24.46 42813.44 47744.35 2014-06-08 12:23:40.000 159 21132.40 24.43 42813.51 47744.51 2014-06-08 12:23:41.000 159 21132.45 24.35 42813.53 47744.64 2014-06-08 12:23:42.000 159 21132.51 24.27 42813.56 47744.72 2014-06-08 12:23:43.000 159 21132.55 24.21 42813.68 47744.79 2014-06-08 12:23:44.000 159 21132.67 24.08 42813.71 47744.84 2014-06-08 12:23:45.000 159 21132.88 23.96 42813.74 47744.94 2014-06-08 12:23:46.000 159 21133.22 23.83 42813.73 47745.07 2014-06-08 12:23:47.000 159 21133.62 23.70 42813.75 47745.24 2014-06-08 12:23:48.000 159 21134.12 23.55 42813.76 47745.45 2014-06-08 12:23:49.000 159 21134.64 23.41 42813.75 47745.68 2014-06-08 12:23:50.000 159 21135.16 23.28 42813.74 47745.87 2014-06-08 12:23:51.000 159 21135.70 23.14 42813.72 47746.10 2014-06-08 12:23:52.000 159 21136.27 22.98 42813.77 47746.34 2014-06-08 12:23:53.000 159 21136.83 22.81 42813.71 47746.58 2014-06-08 12:23:54.000 159 21137.35 22.66 42813.70 47746.84 2014-06-08 12:23:55.000 159 21137.85 22.51 42813.73 47747.04 2014-06-08 12:23:56.000 159 21138.31 22.29 42813.76 47747.29 2014-06-08 12:23:57.000 159 21138.70 22.09 42813.79 47747.51 2014-06-08 12:23:58.000 159 21138.95 21.92 42813.80 47747.69 2014-06-08 12:23:59.000 159 21139.15 21.71 42813.86 47747.87 2014-06-08 12:24:00.000 159 21139.24 21.53 42813.92 47747.99 2014-06-08 12:24:01.000 159 21139.29 21.37 42813.96 47748.08 2014-06-08 12:24:02.000 159 21139.34 21.20 42814.03 47748.14 2014-06-08 12:24:03.000 159 21139.39 21.05 42814.06 47748.24 2014-06-08 12:24:04.000 159 21139.48 20.90 42814.11 47748.29 2014-06-08 12:24:05.000 159 21139.62 20.75 42814.18 47748.38 2014-06-08 12:24:06.000 159 21139.75 20.60 42814.16 47748.47 2014-06-08 12:24:07.000 159 21139.93 20.45 42814.19 47748.56 2014-06-08 12:24:08.000 159 21140.19 20.30 42814.21 47748.66 2014-06-08 12:24:09.000 159 21140.38 20.18 42814.21 47748.76 2014-06-08 12:24:10.000 159 21140.62 20.05 42814.24 47748.87 2014-06-08 12:24:11.000 159 21140.88 19.96 42814.20 47748.99 2014-06-08 12:24:12.000 159 21141.22 19.80 42814.21 47749.11 2014-06-08 12:24:13.000 159 21141.54 19.66 42814.19 47749.23 2014-06-08 12:24:14.000 159 21141.90 19.50 42814.18 47749.37 2014-06-08 12:24:15.000 159 21142.25 19.36 42814.17 47749.52 2014-06-08 12:24:16.000 159 21142.58 19.20 42814.18 47749.68 2014-06-08 12:24:17.000 159 21142.88 19.04 42814.18 47749.82 2014-06-08 12:24:18.000 159 21143.17 18.88 42814.19 47749.96 2014-06-08 12:24:19.000 159 21143.40 18.71 42814.17 47750.08 2014-06-08 12:24:20.000 159 21143.59 18.57 42814.24 47750.22 2014-06-08 12:24:21.000 159 21143.75 18.44 42814.25 47750.32 2014-06-08 12:24:22.000 159 21143.92 18.38 42814.30 47750.42 2014-06-08 12:24:23.000 159 21144.06 18.28 42814.34 47750.51 2014-06-08 12:24:24.000 159 21144.19 18.19 42814.38 47750.63 2014-06-08 12:24:25.000 159 21144.33 18.12 42814.40 47750.66 2014-06-08 12:24:26.000 159 21144.42 18.05 42814.40 47750.79 2014-06-08 12:24:27.000 159 21144.54 17.99 42814.45 47750.82 2014-06-08 12:24:28.000 159 21144.65 17.95 42814.43 47750.91 2014-06-08 12:24:29.000 159 21144.77 17.88 42814.43 47750.96 2014-06-08 12:24:30.000 159 21144.92 17.83 42814.42 47751.03 2014-06-08 12:24:31.000 159 21145.02 17.74 42814.41 47751.04 2014-06-08 12:24:32.000 159 21145.15 17.65 42814.39 47751.09 2014-06-08 12:24:33.000 159 21145.31 17.53 42814.38 47751.15 2014-06-08 12:24:34.000 159 21145.46 17.41 42814.35 47751.18 2014-06-08 12:24:35.000 159 21145.70 17.29 42814.34 47751.25 2014-06-08 12:24:36.000 159 21145.92 17.19 42814.32 47751.33 2014-06-08 12:24:37.000 159 21146.14 17.06 42814.31 47751.40 2014-06-08 12:24:38.000 159 21146.35 16.98 42814.28 47751.48 2014-06-08 12:24:39.000 159 21146.58 16.88 42814.30 47751.57 2014-06-08 12:24:40.000 159 21146.82 16.81 42814.28 47751.68 2014-06-08 12:24:41.000 159 21147.00 16.73 42814.25 47751.76 2014-06-08 12:24:42.000 159 21147.16 16.69 42814.29 47751.87 2014-06-08 12:24:43.000 159 21147.35 16.61 42814.35 47751.96 2014-06-08 12:24:44.000 159 21147.52 16.49 42814.32 47752.05 2014-06-08 12:24:45.000 159 21147.65 16.35 42814.35 47752.13 2014-06-08 12:24:46.000 159 21147.76 16.22 42814.35 47752.22 2014-06-08 12:24:47.000 159 21147.87 16.06 42814.39 47752.29 2014-06-08 12:24:48.000 159 21147.98 15.87 42814.39 47752.34 2014-06-08 12:24:49.000 159 21148.11 15.65 42814.45 47752.44 2014-06-08 12:24:50.000 159 21148.22 15.44 42814.49 47752.50 2014-06-08 12:24:51.000 159 21148.38 15.20 42814.50 47752.59 2014-06-08 12:24:52.000 159 21148.54 14.98 42814.56 47752.68 2014-06-08 12:24:53.000 159 21148.76 14.76 42814.54 47752.78 2014-06-08 12:24:54.000 159 21149.00 14.57 42814.54 47752.86 2014-06-08 12:24:55.000 159 21149.26 14.39 42814.57 47753.00 2014-06-08 12:24:56.000 159 21149.48 14.26 42814.59 47753.13 2014-06-08 12:24:57.000 159 21149.74 14.16 42814.57 47753.24 2014-06-08 12:24:58.000 159 21149.92 14.04 42814.58 47753.30 2014-06-08 12:24:59.000 159 21150.06 13.93 42814.62 47753.42 2014-06-08 12:25:00.000 159 21150.18 13.83 42814.64 47753.51 2014-06-08 12:25:01.000 159 21150.24 13.77 42814.64 47753.55 2014-06-08 12:25:02.000 159 21150.27 13.69 42814.67 47753.58 2014-06-08 12:25:03.000 159 21150.28 13.61 42814.72 47753.62 2014-06-08 12:25:04.000 159 21150.25 13.54 42814.72 47753.64 2014-06-08 12:25:05.000 159 21150.24 13.54 42814.70 47753.65 2014-06-08 12:25:06.000 159 21150.23 13.54 42814.75 47753.61 2014-06-08 12:25:07.000 159 21150.25 13.58 42814.73 47753.66 2014-06-08 12:25:08.000 159 21150.24 13.64 42814.75 47753.64 2014-06-08 12:25:09.000 159 21150.25 13.67 42814.72 47753.65 2014-06-08 12:25:10.000 159 21150.31 13.70 42814.71 47753.67 2014-06-08 12:25:11.000 159 21150.33 13.74 42814.73 47753.65 2014-06-08 12:25:12.000 159 21150.38 13.78 42814.70 47753.69 2014-06-08 12:25:13.000 159 21150.42 13.81 42814.67 47753.70 2014-06-08 12:25:14.000 159 21150.49 13.78 42814.67 47753.72 2014-06-08 12:25:15.000 159 21150.62 13.78 42814.64 47753.74 2014-06-08 12:25:16.000 159 21150.74 13.78 42814.64 47753.77 2014-06-08 12:25:17.000 159 21150.88 13.75 42814.65 47753.81 2014-06-08 12:25:18.000 159 21151.06 13.73 42814.63 47753.85 2014-06-08 12:25:19.000 159 21151.26 13.69 42814.61 47753.94 2014-06-08 12:25:20.000 159 21151.44 13.63 42814.59 47754.02 2014-06-08 12:25:21.000 159 21151.66 13.61 42814.57 47754.11 2014-06-08 12:25:22.000 159 21151.83 13.62 42814.58 47754.19 2014-06-08 12:25:23.000 159 21151.94 13.61 42814.59 47754.26 2014-06-08 12:25:24.000 159 21152.05 13.63 42814.61 47754.32 2014-06-08 12:25:25.000 159 21152.13 13.60 42814.58 47754.37 2014-06-08 12:25:26.000 159 21152.19 13.61 42814.59 47754.41 2014-06-08 12:25:27.000 159 21152.25 13.60 42814.62 47754.47 2014-06-08 12:25:28.000 159 21152.29 13.59 42814.65 47754.47 2014-06-08 12:25:29.000 159 21152.32 13.59 42814.63 47754.52 2014-06-08 12:25:30.000 159 21152.30 13.54 42814.61 47754.53 2014-06-08 12:25:31.000 159 21152.28 13.53 42814.61 47754.55 2014-06-08 12:25:32.000 159 21152.30 13.49 42814.64 47754.57 2014-06-08 12:25:33.000 159 21152.28 13.45 42814.61 47754.57 2014-06-08 12:25:34.000 159 21152.31 13.39 42814.62 47754.58 2014-06-08 12:25:35.000 159 21152.33 13.35 42814.60 47754.57 2014-06-08 12:25:36.000 159 21152.37 13.28 42814.62 47754.57 2014-06-08 12:25:37.000 159 21152.41 13.22 42814.63 47754.59 2014-06-08 12:25:38.000 159 21152.50 13.17 42814.66 47754.63 2014-06-08 12:25:39.000 159 21152.62 13.11 42814.64 47754.62 2014-06-08 12:25:40.000 159 21152.73 13.07 42814.57 47754.66 2014-06-08 12:25:41.000 159 21152.87 13.04 42814.51 47754.72 2014-06-08 12:25:42.000 159 21153.04 13.03 42814.50 47754.76 2014-06-08 12:25:43.000 159 21153.20 13.03 42814.47 47754.82 2014-06-08 12:25:44.000 159 21153.38 12.97 42814.48 47754.88 2014-06-08 12:25:45.000 159 21153.53 12.95 42814.49 47754.94 2014-06-08 12:25:46.000 159 21153.71 12.92 42814.54 47755.01 2014-06-08 12:25:47.000 159 21153.87 12.90 42814.51 47755.08 2014-06-08 12:25:48.000 159 21153.99 12.86 42814.49 47755.14 2014-06-08 12:25:49.000 159 21154.09 12.81 42814.53 47755.23 2014-06-08 12:25:50.000 159 21154.16 12.78 42814.56 47755.25 2014-06-08 12:25:51.000 159 21154.20 12.78 42814.56 47755.31 2014-06-08 12:25:52.000 159 21154.23 12.80 42814.54 47755.35 2014-06-08 12:25:53.000 159 21154.26 12.76 42814.59 47755.36 2014-06-08 12:25:54.000 159 21154.29 12.74 42814.57 47755.39 2014-06-08 12:25:55.000 159 21154.36 12.73 42814.55 47755.38 2014-06-08 12:25:56.000 159 21154.43 12.74 42814.53 47755.41 2014-06-08 12:25:57.000 159 21154.52 12.74 42814.50 47755.42 2014-06-08 12:25:58.000 159 21154.65 12.73 42814.50 47755.47 2014-06-08 12:25:59.000 159 21154.78 12.69 42814.50 47755.49 2014-06-08 12:26:00.000 159 21154.89 12.64 42814.52 47755.56 2014-06-08 12:26:01.000 159 21155.00 12.61 42814.48 47755.58 2014-06-08 12:26:02.000 159 21155.11 12.57 42814.49 47755.64 2014-06-08 12:26:03.000 159 21155.21 12.54 42814.49 47755.69 2014-06-08 12:26:04.000 159 21155.32 12.47 42814.46 47755.72 2014-06-08 12:26:05.000 159 21155.47 12.35 42814.44 47755.80 2014-06-08 12:26:06.000 159 21155.61 12.27 42814.48 47755.83 2014-06-08 12:26:07.000 159 21155.73 12.20 42814.50 47755.89 2014-06-08 12:26:08.000 159 21155.83 12.14 42814.50 47755.94 2014-06-08 12:26:09.000 159 21155.89 12.01 42814.52 47756.03 2014-06-08 12:26:10.000 159 21155.90 11.94 42814.52 47756.06 2014-06-08 12:26:11.000 159 21155.89 11.84 42814.52 47756.07 2014-06-08 12:26:12.000 159 21155.81 11.72 42814.57 47756.07 2014-06-08 12:26:13.000 159 21155.71 11.64 42814.59 47756.07 2014-06-08 12:26:14.000 159 21155.57 11.54 42814.60 47756.05 2014-06-08 12:26:15.000 159 21155.40 11.42 42814.63 47756.01 2014-06-08 12:26:16.000 159 21155.19 11.32 42814.66 47755.93 2014-06-08 12:26:17.000 159 21154.97 11.20 42814.68 47755.88 2014-06-08 12:26:18.000 159 21154.78 11.07 42814.74 47755.78 2014-06-08 12:26:19.000 159 21154.59 10.97 42814.72 47755.72 2014-06-08 12:26:20.000 159 21154.40 10.85 42814.75 47755.67 2014-06-08 12:26:21.000 159 21154.21 10.74 42814.77 47755.59 2014-06-08 12:26:22.000 159 21154.06 10.64 42814.80 47755.54 2014-06-08 12:26:23.000 159 21153.94 10.58 42814.82 47755.50 2014-06-08 12:26:24.000 159 21153.81 10.54 42814.83 47755.45 2014-06-08 12:26:25.000 159 21153.76 10.46 42814.78 47755.42 2014-06-08 12:26:26.000 159 21153.68 10.42 42814.79 47755.40 2014-06-08 12:26:27.000 159 21153.65 10.38 42814.78 47755.35 2014-06-08 12:26:28.000 159 21153.60 10.29 42814.78 47755.31 2014-06-08 12:26:29.000 159 21153.61 10.25 42814.78 47755.29 2014-06-08 12:26:30.000 159 21153.60 10.22 42814.80 47755.28 2014-06-08 12:26:31.000 159 21153.56 10.19 42814.76 47755.28 2014-06-08 12:26:32.000 159 21153.55 10.17 42814.77 47755.23 2014-06-08 12:26:33.000 159 21153.55 10.17 42814.76 47755.23 2014-06-08 12:26:34.000 159 21153.50 10.19 42814.76 47755.22 2014-06-08 12:26:35.000 159 21153.46 10.17 42814.77 47755.20 2014-06-08 12:26:36.000 159 21153.41 10.17 42814.76 47755.15 2014-06-08 12:26:37.000 159 21153.34 10.14 42814.77 47755.15 2014-06-08 12:26:38.000 159 21153.22 10.11 42814.76 47755.09 2014-06-08 12:26:39.000 159 21153.10 10.10 42814.78 47755.07 2014-06-08 12:26:40.000 159 21152.98 10.08 42814.80 47755.03 2014-06-08 12:26:41.000 159 21152.87 10.07 42814.82 47754.99 2014-06-08 12:26:42.000 159 21152.76 10.09 42814.86 47754.97 2014-06-08 12:26:43.000 159 21152.62 10.11 42814.86 47754.92 2014-06-08 12:26:44.000 159 21152.46 10.16 42814.85 47754.86 2014-06-08 12:26:45.000 159 21152.35 10.21 42814.86 47754.82 2014-06-08 12:26:46.000 159 21152.20 10.23 42814.86 47754.78 2014-06-08 12:26:47.000 159 21152.08 10.28 42814.85 47754.72 2014-06-08 12:26:48.000 159 21151.95 10.30 42814.83 47754.63 2014-06-08 12:26:49.000 159 21151.83 10.33 42814.80 47754.57 2014-06-08 12:26:50.000 159 21151.73 10.33 42814.81 47754.52 2014-06-08 12:26:51.000 159 21151.62 10.33 42814.80 47754.47 2014-06-08 12:26:52.000 159 21151.55 10.30 42814.81 47754.42 2014-06-08 12:26:53.000 159 21151.49 10.28 42814.75 47754.34 2014-06-08 12:26:54.000 159 21151.45 10.28 42814.75 47754.35 2014-06-08 12:26:55.000 159 21151.46 10.26 42814.75 47754.30 2014-06-08 12:26:56.000 159 21151.42 10.30 42814.77 47754.33 2014-06-08 12:26:57.000 159 21151.39 10.39 42814.78 47754.31 2014-06-08 12:26:58.000 159 21151.34 10.46 42814.76 47754.30 2014-06-08 12:26:59.000 159 21151.22 10.51 42814.77 47754.26 2014-06-08 12:27:00.000 159 21151.03 10.61 42814.76 47754.19 2014-06-08 12:27:01.000 159 21150.78 10.72 42814.78 47754.10 2014-06-08 12:27:02.000 159 21150.53 10.78 42814.78 47754.01 2014-06-08 12:27:03.000 159 21150.28 10.84 42814.76 47753.88 2014-06-08 12:27:04.000 159 21150.01 10.94 42814.76 47753.78 2014-06-08 12:27:05.000 159 21149.72 11.04 42814.73 47753.64 2014-06-08 12:27:06.000 159 21149.49 11.12 42814.68 47753.51 2014-06-08 12:27:07.000 159 21149.25 11.20 42814.69 47753.37 2014-06-08 12:27:08.000 159 21149.03 11.31 42814.66 47753.26 2014-06-08 12:27:09.000 159 21148.84 11.42 42814.63 47753.15 2014-06-08 12:27:10.000 159 21148.63 11.54 42814.61 47753.02 2014-06-08 12:27:11.000 159 21148.43 11.66 42814.59 47752.92 2014-06-08 12:27:12.000 159 21148.26 11.79 42814.56 47752.81 2014-06-08 12:27:13.000 159 21148.08 11.92 42814.53 47752.70 2014-06-08 12:27:14.000 159 21147.93 12.05 42814.47 47752.59 2014-06-08 12:27:15.000 159 21147.76 12.16 42814.46 47752.49 2014-06-08 12:27:16.000 159 21147.60 12.34 42814.47 47752.39 2014-06-08 12:27:17.000 159 21147.46 12.49 42814.45 47752.31 2014-06-08 12:27:18.000 159 21147.32 12.62 42814.38 47752.22 2014-06-08 12:27:19.000 159 21147.22 12.74 42814.38 47752.12 2014-06-08 12:27:20.000 159 21147.08 12.87 42814.34 47752.07 2014-06-08 12:27:21.000 159 21146.92 12.97 42814.30 47751.98 2014-06-08 12:27:22.000 159 21146.73 13.10 42814.26 47751.90 2014-06-08 12:27:23.000 159 21146.54 13.21 42814.29 47751.79 2014-06-08 12:27:24.000 159 21146.28 13.35 42814.28 47751.69 2014-06-08 12:27:25.000 159 21146.02 13.51 42814.23 47751.55 2014-06-08 12:27:26.000 159 21145.77 13.64 42814.21 47751.43 2014-06-08 12:27:27.000 159 21145.48 13.76 42814.20 47751.29 2014-06-08 12:27:28.000 159 21145.23 13.92 42814.18 47751.16 2014-06-08 12:27:29.000 159 21144.96 14.02 42814.16 47750.99 2014-06-08 12:27:30.000 159 21144.67 14.13 42814.15 47750.86 2014-06-08 12:27:31.000 159 21144.38 14.24 42814.14 47750.72 2014-06-08 12:27:32.000 159 21144.15 14.37 42814.13 47750.60 2014-06-08 12:27:33.000 159 21143.91 14.49 42814.06 47750.45 2014-06-08 12:27:34.000 159 21143.62 14.62 42814.05 47750.30 2014-06-08 12:27:35.000 159 21143.36 14.73 42814.00 47750.17 2014-06-08 12:27:36.000 159 21143.16 14.87 42814.00 47750.05 2014-06-08 12:27:37.000 159 21142.94 14.97 42813.98 47749.92 2014-06-08 12:27:38.000 159 21142.73 15.02 42813.97 47749.80 2014-06-08 12:27:39.000 159 21142.56 15.11 42813.96 47749.69 2014-06-08 12:27:40.000 159 21142.45 15.22 42813.94 47749.60 2014-06-08 12:27:41.000 159 21142.33 15.29 42813.95 47749.55 2014-06-08 12:27:42.000 159 21142.20 15.42 42813.91 47749.46 2014-06-08 12:27:43.000 159 21142.09 15.53 42813.92 47749.40 2014-06-08 12:27:44.000 159 21141.97 15.62 42813.91 47749.35 2014-06-08 12:27:45.000 159 21141.84 15.74 42813.89 47749.31 2014-06-08 12:27:46.000 159 21141.69 15.83 42813.91 47749.22 2014-06-08 12:27:47.000 159 21141.47 15.94 42813.92 47749.16 2014-06-08 12:27:48.000 159 21141.28 16.00 42813.92 47749.08 2014-06-08 12:27:49.000 159 21141.10 16.11 42813.93 47748.97 2014-06-08 12:27:50.000 159 21140.93 16.21 42813.93 47748.92 2014-06-08 12:27:51.000 159 21140.77 16.28 42813.92 47748.83 2014-06-08 12:27:52.000 159 21140.64 16.33 42813.94 47748.77 2014-06-08 12:27:53.000 159 21140.51 16.38 42813.96 47748.70 2014-06-08 12:27:54.000 159 21140.42 16.47 42813.93 47748.65 2014-06-08 12:27:55.000 159 21140.30 16.56 42813.92 47748.61 2014-06-08 12:27:56.000 159 21140.20 16.64 42813.92 47748.59 2014-06-08 12:27:57.000 159 21140.14 16.71 42813.93 47748.50 2014-06-08 12:27:58.000 159 21140.08 16.80 42813.90 47748.50 2014-06-08 12:27:59.000 159 21140.03 16.88 42813.90 47748.45 2014-06-08 12:28:00.000 159 21139.98 16.95 42813.90 47748.41 2014-06-08 12:28:01.000 159 21139.90 17.00 42813.88 47748.40 2014-06-08 12:28:02.000 159 21139.85 17.02 42813.82 47748.33 2014-06-08 12:28:03.000 159 21139.78 17.04 42813.81 47748.29 2014-06-08 12:28:04.000 159 21139.69 17.07 42813.88 47748.26 2014-06-08 12:28:05.000 159 21139.60 17.14 42813.88 47748.24 2014-06-08 12:28:06.000 159 21139.51 17.20 42813.84 47748.17 2014-06-08 12:28:07.000 159 21139.43 17.22 42813.84 47748.14 2014-06-08 12:28:08.000 159 21139.31 17.28 42813.88 47748.12 2014-06-08 12:28:09.000 159 21139.20 17.30 42813.88 47748.05 2014-06-08 12:28:10.000 159 21139.05 17.35 42813.86 47748.01 2014-06-08 12:28:11.000 159 21138.91 17.43 42813.85 47747.97 2014-06-08 12:28:12.000 159 21138.81 17.52 42813.88 47747.92 2014-06-08 12:28:13.000 159 21138.72 17.60 42813.89 47747.86 2014-06-08 12:28:14.000 159 21138.63 17.69 42813.92 47747.80 2014-06-08 12:28:15.000 159 21138.56 17.75 42813.91 47747.79 2014-06-08 12:28:16.000 159 21138.50 17.83 42813.91 47747.75 2014-06-08 12:28:17.000 159 21138.48 17.89 42813.88 47747.73 2014-06-08 12:28:18.000 159 21138.47 17.94 42813.89 47747.69 2014-06-08 12:28:19.000 159 21138.43 18.01 42813.88 47747.69 2014-06-08 12:28:20.000 159 21138.43 18.03 42813.88 47747.68 2014-06-08 12:28:21.000 159 21138.47 18.09 42813.84 47747.66 2014-06-08 12:28:22.000 159 21138.51 18.16 42813.84 47747.67 2014-06-08 12:28:23.000 159 21138.59 18.22 42813.84 47747.69 2014-06-08 12:28:24.000 159 21138.67 18.25 42813.82 47747.73 2014-06-08 12:28:25.000 159 21138.74 18.26 42813.81 47747.73 2014-06-08 12:28:26.000 159 21138.81 18.30 42813.84 47747.78 2014-06-08 12:28:27.000 159 21138.87 18.36 42813.84 47747.80 2014-06-08 12:28:28.000 159 21138.89 18.40 42813.84 47747.85 2014-06-08 12:28:29.000 159 21138.93 18.45 42813.81 47747.86 2014-06-08 12:28:30.000 159 21138.92 18.51 42813.81 47747.87 2014-06-08 12:28:31.000 159 21138.84 18.55 42813.84 47747.86 2014-06-08 12:28:32.000 159 21138.72 18.66 42813.84 47747.80 2014-06-08 12:28:33.000 159 21138.57 18.75 42813.82 47747.75 2014-06-08 12:28:34.000 159 21138.39 18.83 42813.82 47747.68 2014-06-08 12:28:35.000 159 21138.15 18.90 42813.82 47747.58 2014-06-08 12:28:36.000 159 21137.86 18.96 42813.79 47747.44 2014-06-08 12:28:37.000 159 21137.54 19.02 42813.80 47747.33 2014-06-08 12:28:38.000 159 21137.20 19.08 42813.75 47747.17 2014-06-08 12:28:39.000 159 21136.85 19.13 42813.72 47747.02 2014-06-08 12:28:40.000 159 21136.50 19.13 42813.73 47746.84 2014-06-08 12:28:41.000 159 21136.16 19.14 42813.73 47746.68 2014-06-08 12:28:42.000 159 21135.85 19.17 42813.71 47746.53 2014-06-08 12:28:43.000 159 21135.59 19.16 42813.76 47746.37 2014-06-08 12:28:44.000 159 21135.39 19.18 42813.72 47746.23 2014-06-08 12:28:45.000 159 21135.28 19.27 42813.68 47746.15 2014-06-08 12:28:46.000 159 21135.27 19.41 42813.66 47746.07 2014-06-08 12:28:47.000 159 21135.38 19.57 42813.61 47746.07 2014-06-08 12:28:48.000 159 21135.51 19.72 42813.57 47746.08 2014-06-08 12:28:49.000 159 21135.72 19.88 42813.53 47746.12 2014-06-08 12:28:50.000 159 21135.91 19.98 42813.52 47746.18 2014-06-08 12:28:51.000 159 21136.11 20.06 42813.48 47746.24 2014-06-08 12:28:52.000 159 21136.24 20.07 42813.47 47746.28 2014-06-08 12:28:53.000 159 21136.33 20.08 42813.47 47746.34 2014-06-08 12:28:54.000 159 21136.38 20.08 42813.43 47746.37 2014-06-08 12:28:55.000 159 21136.39 20.07 42813.46 47746.36 2014-06-08 12:28:56.000 159 21136.36 20.03 42813.46 47746.41 2014-06-08 12:28:57.000 159 21136.31 20.06 42813.46 47746.40 2014-06-08 12:28:58.000 159 21136.30 20.12 42813.44 47746.36 2014-06-08 12:28:59.000 159 21136.23 20.22 42813.49 47746.39 2014-06-08 12:29:00.000 159 21136.17 20.38 42813.46 47746.36 2014-06-08 12:29:01.000 159 21136.17 20.57 42813.47 47746.36 2014-06-08 12:29:02.000 159 21136.16 20.78 42813.47 47746.31 2014-06-08 12:29:03.000 159 21136.21 20.93 42813.43 47746.32 2014-06-08 12:29:04.000 159 21136.28 21.08 42813.42 47746.32 2014-06-08 12:29:05.000 159 21136.36 21.20 42813.41 47746.31 2014-06-08 12:29:06.000 159 21136.43 21.33 42813.38 47746.31 2014-06-08 12:29:07.000 159 21136.59 21.42 42813.34 47746.33 2014-06-08 12:29:08.000 159 21136.77 21.50 42813.30 47746.39 2014-06-08 12:29:09.000 159 21136.94 21.55 42813.30 47746.45 2014-06-08 12:29:10.000 159 21137.09 21.60 42813.26 47746.50 2014-06-08 12:29:11.000 159 21137.28 21.65 42813.23 47746.55 2014-06-08 12:29:12.000 159 21137.40 21.69 42813.23 47746.60 2014-06-08 12:29:13.000 159 21137.50 21.72 42813.24 47746.64 2014-06-08 12:29:14.000 159 21137.59 21.74 42813.27 47746.69 2014-06-08 12:29:15.000 159 21137.66 21.78 42813.21 47746.70 2014-06-08 12:29:16.000 159 21137.67 21.81 42813.18 47746.72 2014-06-08 12:29:17.000 159 21137.60 21.88 42813.15 47746.72 2014-06-08 12:29:18.000 159 21137.50 21.91 42813.18 47746.68 2014-06-08 12:29:19.000 159 21137.32 21.91 42813.24 47746.63 2014-06-08 12:29:20.000 159 21137.08 21.92 42813.23 47746.57 2014-06-08 12:29:21.000 159 21136.83 21.97 42813.27 47746.46 2014-06-08 12:29:22.000 159 21136.56 21.95 42813.29 47746.39 2014-06-08 12:29:23.000 159 21136.37 21.94 42813.28 47746.27 2014-06-08 12:29:24.000 159 21136.17 21.93 42813.29 47746.20 2014-06-08 12:29:25.000 159 21136.04 21.89 42813.31 47746.13 2014-06-08 12:29:26.000 159 21135.96 21.86 42813.32 47746.06 2014-06-08 12:29:27.000 159 21135.93 21.89 42813.29 47746.02 2014-06-08 12:29:28.000 159 21135.89 21.89 42813.29 47746.01 2014-06-08 12:29:29.000 159 21135.86 21.90 42813.31 47746.00 2014-06-08 12:29:30.000 159 21135.83 21.88 42813.27 47745.96 2014-06-08 12:29:31.000 159 21135.78 21.87 42813.24 47745.93 2014-06-08 12:29:32.000 159 21135.72 21.82 42813.23 47745.88 2014-06-08 12:29:33.000 159 21135.63 21.78 42813.22 47745.84 2014-06-08 12:29:34.000 159 21135.58 21.73 42813.17 47745.80 2014-06-08 12:29:35.000 159 21135.52 21.71 42813.17 47745.78 2014-06-08 12:29:36.000 159 21135.46 21.69 42813.20 47745.74 2014-06-08 12:29:37.000 159 21135.36 21.71 42813.20 47745.72 2014-06-08 12:29:38.000 159 21135.21 21.77 42813.23 47745.71 2014-06-08 12:29:39.000 159 21135.05 21.79 42813.24 47745.63 2014-06-08 12:29:40.000 159 21134.89 21.84 42813.22 47745.58 2014-06-08 12:29:41.000 159 21134.73 21.89 42813.25 47745.52 2014-06-08 12:29:42.000 159 21134.60 21.90 42813.27 47745.45 2014-06-08 12:29:43.000 159 21134.45 21.90 42813.28 47745.41 2014-06-08 12:29:44.000 159 21134.35 21.92 42813.27 47745.35 2014-06-08 12:29:45.000 159 21134.30 21.90 42813.29 47745.29 2014-06-08 12:29:46.000 159 21134.25 21.87 42813.25 47745.28 2014-06-08 12:29:47.000 159 21134.18 21.80 42813.25 47745.25 2014-06-08 12:29:48.000 159 21134.14 21.72 42813.23 47745.18 2014-06-08 12:29:49.000 159 21134.13 21.65 42813.22 47745.16 2014-06-08 12:29:50.000 159 21134.10 21.55 42813.22 47745.15 2014-06-08 12:29:51.000 159 21134.11 21.44 42813.23 47745.14 2014-06-08 12:29:52.000 159 21134.17 21.34 42813.21 47745.12 2014-06-08 12:29:53.000 159 21134.21 21.26 42813.22 47745.17 2014-06-08 12:29:54.000 159 21134.25 21.18 42813.23 47745.18 2014-06-08 12:29:55.000 159 21134.24 21.12 42813.25 47745.21 2014-06-08 12:29:56.000 159 21134.19 21.05 42813.27 47745.18 2014-06-08 12:29:57.000 159 21134.11 21.02 42813.29 47745.19 2014-06-08 12:29:58.000 159 21134.06 20.97 42813.28 47745.18 2014-06-08 12:29:59.000 159 21134.01 20.96 42813.29 47745.16 2014-06-08 12:30:00.000 159 21133.91 20.91 42813.30 47745.13 2014-06-08 12:30:01.000 159 21133.84 20.85 42813.28 47745.13 2014-06-08 12:30:02.000 159 21133.73 20.77 42813.29 47745.12 2014-06-08 12:30:03.000 159 21133.69 20.70 42813.29 47745.07 2014-06-08 12:30:04.000 159 21133.64 20.61 42813.32 47745.06 2014-06-08 12:30:05.000 159 21133.57 20.56 42813.33 47745.05 2014-06-08 12:30:06.000 159 21133.52 20.52 42813.30 47745.00 2014-06-08 12:30:07.000 159 21133.47 20.50 42813.34 47744.98 2014-06-08 12:30:08.000 159 21133.40 20.51 42813.35 47744.94 2014-06-08 12:30:09.000 159 21133.38 20.50 42813.32 47744.93 2014-06-08 12:30:10.000 159 21133.40 20.50 42813.33 47744.92 2014-06-08 12:30:11.000 159 21133.42 20.51 42813.32 47744.92 2014-06-08 12:30:12.000 159 21133.49 20.52 42813.29 47744.93 2014-06-08 12:30:13.000 159 21133.56 20.53 42813.24 47744.93 2014-06-08 12:30:14.000 159 21133.63 20.51 42813.26 47744.96 2014-06-08 12:30:15.000 159 21133.76 20.49 42813.26 47744.99 2014-06-08 12:30:16.000 159 21133.86 20.50 42813.21 47745.01 2014-06-08 12:30:17.000 159 21133.88 20.50 42813.21 47745.02 2014-06-08 12:30:18.000 159 21133.91 20.52 42813.19 47745.06 2014-06-08 12:30:19.000 159 21133.95 20.53 42813.21 47745.05 2014-06-08 12:30:20.000 159 21133.94 20.55 42813.20 47745.07 2014-06-08 12:30:21.000 159 21133.92 20.58 42813.21 47745.06 2014-06-08 12:30:22.000 159 21133.90 20.63 42813.20 47745.08 2014-06-08 12:30:23.000 159 21133.88 20.68 42813.20 47745.05 2014-06-08 12:30:24.000 159 21133.87 20.73 42813.21 47745.03 2014-06-08 12:30:25.000 159 21133.84 20.73 42813.18 47745.02 2014-06-08 12:30:26.000 159 21133.79 20.72 42813.18 47744.99 2014-06-08 12:30:27.000 159 21133.79 20.72 42813.17 47744.99 2014-06-08 12:30:28.000 159 21133.81 20.71 42813.15 47744.96 2014-06-08 12:30:29.000 159 21133.91 20.71 42813.15 47744.97 2014-06-08 12:30:30.000 159 21134.00 20.73 42813.12 47744.99 2014-06-08 12:30:31.000 159 21134.10 20.74 42813.11 47745.03 2014-06-08 12:30:32.000 159 21134.24 20.76 42813.11 47745.08 2014-06-08 12:30:33.000 159 21134.38 20.74 42813.08 47745.11 2014-06-08 12:30:34.000 159 21134.54 20.70 42813.06 47745.15 2014-06-08 12:30:35.000 159 21134.65 20.64 42813.08 47745.21 2014-06-08 12:30:36.000 159 21134.82 20.57 42813.08 47745.27 2014-06-08 12:30:37.000 159 21134.88 20.46 42813.08 47745.31 2014-06-08 12:30:38.000 159 21134.99 20.38 42813.08 47745.34 2014-06-08 12:30:39.000 159 21135.07 20.28 42813.08 47745.40 2014-06-08 12:30:40.000 159 21135.13 20.15 42813.07 47745.44 2014-06-08 12:30:41.000 159 21135.18 20.09 42813.07 47745.48 2014-06-08 12:30:42.000 159 21135.16 20.05 42813.13 47745.50 2014-06-08 12:30:43.000 159 21135.14 19.99 42813.13 47745.52 2014-06-08 12:30:44.000 159 21135.11 19.94 42813.10 47745.52 2014-06-08 12:30:45.000 159 21135.03 19.91 42813.11 47745.51 2014-06-08 12:30:46.000 159 21134.97 19.87 42813.14 47745.48 2014-06-08 12:30:47.000 159 21134.88 19.82 42813.17 47745.47 2014-06-08 12:30:48.000 159 21134.81 19.81 42813.14 47745.43 2014-06-08 12:30:49.000 159 21134.78 19.79 42813.17 47745.39 2014-06-08 12:30:50.000 159 21134.75 19.77 42813.13 47745.36 2014-06-08 12:30:51.000 159 21134.75 19.74 42813.08 47745.35 2014-06-08 12:30:52.000 159 21134.76 19.68 42813.09 47745.34 2014-06-08 12:30:53.000 159 21134.80 19.61 42813.12 47745.35 2014-06-08 12:30:54.000 159 21134.89 19.53 42813.13 47745.39 2014-06-08 12:30:55.000 159 21134.98 19.44 42813.11 47745.43 2014-06-08 12:30:56.000 159 21135.09 19.36 42813.12 47745.43 2014-06-08 12:30:57.000 159 21135.25 19.30 42813.13 47745.53 2014-06-08 12:30:58.000 159 21135.39 19.22 42813.10 47745.57 2014-06-08 12:30:59.000 159 21135.52 19.11 42813.11 47745.63 2014-06-08 12:31:00.000 159 21135.66 19.04 42813.15 47745.70 2014-06-08 12:31:01.000 159 21135.80 19.00 42813.15 47745.78 2014-06-08 12:31:02.000 159 21135.92 18.97 42813.15 47745.86 2014-06-08 12:31:03.000 159 21136.01 18.92 42813.16 47745.91 2014-06-08 12:31:04.000 159 21136.09 18.84 42813.15 47745.97 2014-06-08 12:31:05.000 159 21136.18 18.78 42813.18 47746.03 2014-06-08 12:31:06.000 159 21136.20 18.69 42813.19 47746.05 2014-06-08 12:31:07.000 159 21136.25 18.63 42813.22 47746.09 2014-06-08 12:31:08.000 159 21136.30 18.56 42813.27 47746.14 2014-06-08 12:31:09.000 159 21136.34 18.51 42813.29 47746.17 2014-06-08 12:31:10.000 159 21136.41 18.43 42813.29 47746.20 2014-06-08 12:31:11.000 159 21136.46 18.35 42813.30 47746.24 2014-06-08 12:31:12.000 159 21136.57 18.28 42813.25 47746.26 2014-06-08 12:31:13.000 159 21136.71 18.23 42813.27 47746.32 2014-06-08 12:31:14.000 159 21136.83 18.13 42813.27 47746.39 2014-06-08 12:31:15.000 159 21136.96 18.03 42813.27 47746.44 2014-06-08 12:31:16.000 159 21137.05 17.97 42813.26 47746.48 2014-06-08 12:31:17.000 159 21137.09 17.89 42813.25 47746.52 2014-06-08 12:31:18.000 159 21137.11 17.73 42813.27 47746.56 2014-06-08 12:31:19.000 159 21137.17 17.60 42813.29 47746.60 2014-06-08 12:31:20.000 159 21137.26 17.48 42813.35 47746.66 2014-06-08 12:31:21.000 159 21137.33 17.35 42813.36 47746.70 2014-06-08 12:31:22.000 159 21137.40 17.19 42813.38 47746.74 2014-06-08 12:31:23.000 159 21137.46 17.05 42813.39 47746.77 2014-06-08 12:31:24.000 159 21137.53 16.90 42813.40 47746.82 2014-06-08 12:31:25.000 159 21137.60 16.76 42813.39 47746.89 2014-06-08 12:31:26.000 159 21137.71 16.64 42813.42 47746.89 2014-06-08 12:31:27.000 159 21137.77 16.50 42813.42 47746.95 2014-06-08 12:31:28.000 159 21137.88 16.39 42813.41 47746.98 2014-06-08 12:31:29.000 159 21138.00 16.28 42813.42 47747.04 2014-06-08 12:31:30.000 159 21138.13 16.18 42813.43 47747.11 2014-06-08 12:31:31.000 159 21138.30 16.09 42813.45 47747.18 2014-06-08 12:31:32.000 159 21138.48 15.99 42813.46 47747.26 2014-06-08 12:31:33.000 159 21138.66 15.89 42813.46 47747.34 2014-06-08 12:31:34.000 159 21138.87 15.78 42813.48 47747.43 2014-06-08 12:31:35.000 159 21139.05 15.69 42813.52 47747.50 2014-06-08 12:31:36.000 159 21139.26 15.62 42813.50 47747.60 2014-06-08 12:31:37.000 159 21139.45 15.55 42813.47 47747.68 2014-06-08 12:31:38.000 159 21139.64 15.45 42813.46 47747.74 2014-06-08 12:31:39.000 159 21139.81 15.36 42813.48 47747.82 2014-06-08 12:31:40.000 159 21139.98 15.30 42813.46 47747.91 2014-06-08 12:31:41.000 159 21140.14 15.21 42813.43 47747.97 2014-06-08 12:31:42.000 159 21140.34 15.11 42813.43 47748.04 2014-06-08 12:31:43.000 159 21140.49 15.02 42813.45 47748.13 2014-06-08 12:31:44.000 159 21140.69 14.93 42813.44 47748.22 2014-06-08 12:31:45.000 159 21140.82 14.83 42813.45 47748.27 2014-06-08 12:31:46.000 159 21140.96 14.76 42813.45 47748.38 2014-06-08 12:31:47.000 159 21141.07 14.69 42813.49 47748.45 2014-06-08 12:31:48.000 159 21141.15 14.66 42813.51 47748.52 2014-06-08 12:31:49.000 159 21141.20 14.63 42813.48 47748.54 2014-06-08 12:31:50.000 159 21141.22 14.61 42813.47 47748.58 2014-06-08 12:31:51.000 159 21141.26 14.58 42813.48 47748.61 2014-06-08 12:31:52.000 159 21141.35 14.53 42813.50 47748.61 2014-06-08 12:31:53.000 159 21141.39 14.46 42813.49 47748.64 2014-06-08 12:31:54.000 159 21141.45 14.42 42813.48 47748.62 2014-06-08 12:31:55.000 159 21141.53 14.36 42813.48 47748.69 2014-06-08 12:31:56.000 159 21141.64 14.27 42813.47 47748.71 2014-06-08 12:31:57.000 159 21141.77 14.22 42813.45 47748.73 2014-06-08 12:31:58.000 159 21141.84 14.16 42813.41 47748.77 2014-06-08 12:31:59.000 159 21141.90 14.08 42813.42 47748.79 2014-06-08 12:32:00.000 159 21141.94 14.02 42813.42 47748.80 2014-06-08 12:32:01.000 159 21141.99 13.95 42813.39 47748.84 2014-06-08 12:32:02.000 159 21142.01 13.91 42813.39 47748.84 2014-06-08 12:32:03.000 159 21142.03 13.83 42813.44 47748.86 2014-06-08 12:32:04.000 159 21142.04 13.77 42813.49 47748.89 2014-06-08 12:32:05.000 159 21142.01 13.68 42813.50 47748.91 2014-06-08 12:32:06.000 159 21142.03 13.62 42813.51 47748.93 2014-06-08 12:32:07.000 159 21142.00 13.59 42813.51 47748.92 2014-06-08 12:32:08.000 159 21141.98 13.57 42813.49 47748.93 2014-06-08 12:32:09.000 159 21141.97 13.55 42813.52 47748.94 2014-06-08 12:32:10.000 159 21141.96 13.50 42813.54 47748.95 2014-06-08 12:32:11.000 159 21141.91 13.48 42813.55 47748.95 2014-06-08 12:32:12.000 159 21141.88 13.45 42813.56 47748.97 2014-06-08 12:32:13.000 159 21141.89 13.39 42813.56 47748.96 2014-06-08 12:32:14.000 159 21141.87 13.34 42813.57 47748.96 2014-06-08 12:32:15.000 159 21141.89 13.28 42813.60 47748.98 2014-06-08 12:32:16.000 159 21141.95 13.25 42813.57 47748.98 2014-06-08 12:32:17.000 159 21142.05 13.23 42813.59 47749.01 2014-06-08 12:32:18.000 159 21142.19 13.23 42813.59 47749.05 2014-06-08 12:32:19.000 159 21142.36 13.26 42813.57 47749.12 2014-06-08 12:32:20.000 159 21142.54 13.29 42813.55 47749.18 2014-06-08 12:32:21.000 159 21142.73 13.28 42813.52 47749.24 2014-06-08 12:32:22.000 159 21142.92 13.29 42813.52 47749.29 2014-06-08 12:32:23.000 159 21143.11 13.28 42813.51 47749.38 2014-06-08 12:32:24.000 159 21143.36 13.25 42813.48 47749.44 2014-06-08 12:32:25.000 159 21143.62 13.29 42813.50 47749.54 2014-06-08 12:32:26.000 159 21143.87 13.31 42813.48 47749.65 2014-06-08 12:32:27.000 159 21144.11 13.28 42813.48 47749.76 2014-06-08 12:32:28.000 159 21144.35 13.28 42813.50 47749.88 2014-06-08 12:32:29.000 159 21144.58 13.26 42813.51 47750.00 2014-06-08 12:32:30.000 159 21144.78 13.24 42813.50 47750.10 2014-06-08 12:32:31.000 159 21144.94 13.20 42813.52 47750.16 2014-06-08 12:32:32.000 159 21145.08 13.15 42813.53 47750.27 2014-06-08 12:32:33.000 159 21145.21 13.13 42813.54 47750.34 2014-06-08 12:32:34.000 159 21145.32 13.09 42813.55 47750.40 2014-06-08 12:32:35.000 159 21145.43 13.09 42813.57 47750.47 2014-06-08 12:32:36.000 159 21145.55 13.06 42813.56 47750.50 2014-06-08 12:32:37.000 159 21145.66 13.05 42813.54 47750.56 2014-06-08 12:32:38.000 159 21145.76 13.08 42813.51 47750.63 2014-06-08 12:32:39.000 159 21145.87 13.08 42813.53 47750.67 2014-06-08 12:32:40.000 159 21146.04 13.06 42813.56 47750.72 2014-06-08 12:32:41.000 159 21146.14 13.06 42813.53 47750.76 2014-06-08 12:32:42.000 159 21146.19 13.02 42813.54 47750.83 2014-06-08 12:32:43.000 159 21146.26 12.99 42813.55 47750.83 2014-06-08 12:32:44.000 159 21146.34 12.93 42813.54 47750.87 2014-06-08 12:32:45.000 159 21146.32 12.86 42813.53 47750.89 2014-06-08 12:32:46.000 159 21146.29 12.76 42813.54 47750.90 2014-06-08 12:32:47.000 159 21146.26 12.69 42813.57 47750.90 2014-06-08 12:32:48.000 159 21146.23 12.58 42813.58 47750.93 2014-06-08 12:32:49.000 159 21146.21 12.48 42813.59 47750.93 2014-06-08 12:32:50.000 159 21146.15 12.41 42813.59 47750.93 2014-06-08 12:32:51.000 159 21146.10 12.31 42813.60 47750.92 2014-06-08 12:32:52.000 159 21146.06 12.22 42813.64 47750.92 2014-06-08 12:32:53.000 159 21146.04 12.13 42813.67 47750.94 2014-06-08 12:32:54.000 159 21146.02 12.01 42813.70 47750.93 2014-06-08 12:32:55.000 159 21146.00 11.88 42813.76 47750.95 2014-06-08 12:32:56.000 159 21146.04 11.76 42813.81 47750.96 2014-06-08 12:32:57.000 159 21146.05 11.64 42813.80 47750.99 2014-06-08 12:32:58.000 159 21146.05 11.54 42813.83 47751.00 2014-06-08 12:32:59.000 159 21146.07 11.46 42813.83 47751.02 2014-06-08 12:33:00.000 159 21146.08 11.37 42813.90 47751.09 2014-06-08 12:33:01.000 159 21146.09 11.30 42813.91 47751.09 2014-06-08 12:33:02.000 159 21146.10 11.25 42813.91 47751.11 2014-06-08 12:33:03.000 159 21146.11 11.14 42813.92 47751.12 2014-06-08 12:33:04.000 159 21146.07 11.06 42813.95 47751.16 2014-06-08 12:33:05.000 159 21145.99 11.03 42813.96 47751.16 2014-06-08 12:33:06.000 159 21145.90 11.01 42813.99 47751.11 2014-06-08 12:33:07.000 159 21145.77 11.03 42813.98 47751.10 2014-06-08 12:33:08.000 159 21145.68 11.03 42813.98 47751.05 2014-06-08 12:33:09.000 159 21145.57 11.08 42813.96 47750.98 2014-06-08 12:33:10.000 159 21145.41 11.10 42813.98 47750.91 2014-06-08 12:33:11.000 159 21145.28 11.13 42813.96 47750.85 2014-06-08 12:33:12.000 159 21145.15 11.17 42813.96 47750.78 2014-06-08 12:33:13.000 159 21145.00 11.18 42813.95 47750.72 2014-06-08 12:33:14.000 159 21144.84 11.21 42813.96 47750.62 2014-06-08 12:33:15.000 159 21144.74 11.27 42813.91 47750.61 2014-06-08 12:33:16.000 159 21144.69 11.31 42813.93 47750.56 2014-06-08 12:33:17.000 159 21144.66 11.33 42813.94 47750.52 2014-06-08 12:33:18.000 159 21144.68 11.35 42813.92 47750.49 2014-06-08 12:33:19.000 159 21144.71 11.37 42813.88 47750.50 2014-06-08 12:33:20.000 159 21144.85 11.36 42813.91 47750.55 2014-06-08 12:33:21.000 159 21144.99 11.37 42813.91 47750.56 2014-06-08 12:33:22.000 159 21145.10 11.36 42813.89 47750.59 2014-06-08 12:33:23.000 159 21145.22 11.34 42813.89 47750.66 2014-06-08 12:33:24.000 159 21145.30 11.29 42813.89 47750.71 2014-06-08 12:33:25.000 159 21145.37 11.26 42813.90 47750.73 2014-06-08 12:33:26.000 159 21145.39 11.23 42813.88 47750.78 2014-06-08 12:33:27.000 159 21145.42 11.15 42813.90 47750.79 2014-06-08 12:33:28.000 159 21145.43 11.08 42813.92 47750.82 2014-06-08 12:33:29.000 159 21145.44 10.99 42813.90 47750.84 2014-06-08 12:33:30.000 159 21145.43 10.90 42813.92 47750.84 2014-06-08 12:33:31.000 159 21145.44 10.83 42813.95 47750.84 2014-06-08 12:33:32.000 159 21145.46 10.75 42813.96 47750.85 2014-06-08 12:33:33.000 159 21145.46 10.69 42813.96 47750.90 2014-06-08 12:33:34.000 159 21145.47 10.62 42814.01 47750.91 2014-06-08 12:33:35.000 159 21145.47 10.59 42814.02 47750.92 2014-06-08 12:33:36.000 159 21145.44 10.55 42814.01 47750.95 2014-06-08 12:33:37.000 159 21145.39 10.52 42814.03 47750.94 2014-06-08 12:33:38.000 159 21145.26 10.54 42814.03 47750.90 2014-06-08 12:33:39.000 159 21145.18 10.53 42814.04 47750.90 2014-06-08 12:33:40.000 159 21145.11 10.49 42814.04 47750.84 2014-06-08 12:33:41.000 159 21145.02 10.46 42814.05 47750.82 2014-06-08 12:33:42.000 159 21144.93 10.41 42814.04 47750.75 2014-06-08 12:33:43.000 159 21144.91 10.39 42814.08 47750.77 2014-06-08 12:33:44.000 159 21144.90 10.35 42814.08 47750.73 2014-06-08 12:33:45.000 159 21144.94 10.33 42814.04 47750.71 2014-06-08 12:33:46.000 159 21144.99 10.28 42814.09 47750.74 2014-06-08 12:33:47.000 159 21145.08 10.21 42814.09 47750.77 2014-06-08 12:33:48.000 159 21145.19 10.18 42814.10 47750.81 2014-06-08 12:33:49.000 159 21145.32 10.16 42814.10 47750.88 2014-06-08 12:33:50.000 159 21145.49 10.09 42814.09 47750.96 2014-06-08 12:33:51.000 159 21145.62 10.03 42814.08 47751.03 2014-06-08 12:33:52.000 159 21145.74 10.00 42814.13 47751.09 2014-06-08 12:33:53.000 159 21145.83 9.98 42814.15 47751.15 2014-06-08 12:33:54.000 159 21145.89 9.93 42814.15 47751.21 2014-06-08 12:33:55.000 159 21145.92 9.86 42814.14 47751.23 2014-06-08 12:33:56.000 159 21145.91 9.80 42814.19 47751.24 2014-06-08 12:33:57.000 159 21145.90 9.79 42814.22 47751.28 2014-06-08 12:33:58.000 159 21145.87 9.78 42814.22 47751.28 2014-06-08 12:33:59.000 159 21145.83 9.78 42814.21 47751.28 2014-06-08 12:34:00.000 159 21145.78 9.76 42814.19 47751.29 2014-06-08 12:34:01.000 159 21145.74 9.76 42814.23 47751.26 2014-06-08 12:34:02.000 159 21145.72 9.78 42814.25 47751.22 2014-06-08 12:34:03.000 159 21145.70 9.78 42814.23 47751.24 2014-06-08 12:34:04.000 159 21145.75 9.80 42814.21 47751.24 2014-06-08 12:34:05.000 159 21145.82 9.80 42814.22 47751.24 2014-06-08 12:34:06.000 159 21145.91 9.80 42814.20 47751.28 2014-06-08 12:34:07.000 159 21146.08 9.77 42814.17 47751.31 2014-06-08 12:34:08.000 159 21146.30 9.73 42814.17 47751.40 2014-06-08 12:34:09.000 159 21146.53 9.69 42814.18 47751.43 2014-06-08 12:34:10.000 159 21146.75 9.67 42814.18 47751.54 2014-06-08 12:34:11.000 159 21146.98 9.58 42814.19 47751.66 2014-06-08 12:34:12.000 159 21147.18 9.48 42814.19 47751.76 2014-06-08 12:34:13.000 159 21147.40 9.40 42814.23 47751.87 2014-06-08 12:34:14.000 159 21147.57 9.32 42814.26 47751.97 2014-06-08 12:34:15.000 159 21147.71 9.22 42814.27 47752.09 2014-06-08 12:34:16.000 159 21147.84 9.13 42814.29 47752.17 2014-06-08 12:34:17.000 159 21147.95 9.07 42814.30 47752.26 2014-06-08 12:34:18.000 159 21147.96 8.99 42814.35 47752.31 2014-06-08 12:34:19.000 159 21147.95 8.92 42814.39 47752.35 2014-06-08 12:34:20.000 159 21147.95 8.85 42814.42 47752.39 2014-06-08 12:34:21.000 159 21147.91 8.80 42814.44 47752.40 2014-06-08 12:34:22.000 159 21147.88 8.79 42814.50 47752.46 2014-06-08 12:34:23.000 159 21147.86 8.79 42814.51 47752.44 2014-06-08 12:34:24.000 159 21147.85 8.77 42814.50 47752.45 2014-06-08 12:34:25.000 159 21147.84 8.73 42814.49 47752.42 2014-06-08 12:34:26.000 159 21147.83 8.70 42814.50 47752.42 2014-06-08 12:34:27.000 159 21147.83 8.70 42814.45 47752.41 2014-06-08 12:34:28.000 159 21147.84 8.70 42814.45 47752.40 2014-06-08 12:34:29.000 159 21147.87 8.74 42814.44 47752.41 2014-06-08 12:34:30.000 159 21147.91 8.73 42814.41 47752.41 2014-06-08 12:34:31.000 159 21147.96 8.69 42814.42 47752.41 2014-06-08 12:34:32.000 159 21148.01 8.63 42814.43 47752.42 2014-06-08 12:34:33.000 159 21148.03 8.57 42814.44 47752.43 2014-06-08 12:34:34.000 159 21148.10 8.50 42814.44 47752.45 2014-06-08 12:34:35.000 159 21148.19 8.41 42814.45 47752.50 2014-06-08 12:34:36.000 159 21148.33 8.33 42814.43 47752.53 2014-06-08 12:34:37.000 159 21148.44 8.26 42814.48 47752.60 2014-06-08 12:34:38.000 159 21148.60 8.19 42814.49 47752.67 2014-06-08 12:34:39.000 159 21148.79 8.15 42814.49 47752.76 2014-06-08 12:34:40.000 159 21148.92 8.09 42814.45 47752.79 2014-06-08 12:34:41.000 159 21149.04 8.01 42814.49 47752.88 2014-06-08 12:34:42.000 159 21149.13 7.99 42814.51 47752.93 2014-06-08 12:34:43.000 159 21149.16 7.97 42814.51 47752.98 2014-06-08 12:34:44.000 159 21149.15 8.02 42814.54 47753.02 2014-06-08 12:34:45.000 159 21149.10 8.08 42814.53 47753.02 2014-06-08 12:34:46.000 159 21149.00 8.11 42814.51 47752.99 2014-06-08 12:34:47.000 159 21148.88 8.19 42814.48 47752.94 2014-06-08 12:34:48.000 159 21148.69 8.23 42814.50 47752.86 2014-06-08 12:34:49.000 159 21148.45 8.30 42814.53 47752.79 2014-06-08 12:34:50.000 159 21148.22 8.37 42814.55 47752.69 2014-06-08 12:34:51.000 159 21148.02 8.41 42814.55 47752.59 2014-06-08 12:34:52.000 159 21147.89 8.43 42814.55 47752.55 2014-06-08 12:34:53.000 159 21147.79 8.47 42814.50 47752.45 2014-06-08 12:34:54.000 159 21147.73 8.51 42814.48 47752.40 2014-06-08 12:34:55.000 159 21147.72 8.54 42814.50 47752.34 2014-06-08 12:34:56.000 159 21147.81 8.58 42814.50 47752.36 2014-06-08 12:34:57.000 159 21147.93 8.58 42814.46 47752.37 2014-06-08 12:34:58.000 159 21148.11 8.58 42814.40 47752.44 2014-06-08 12:34:59.000 159 21148.38 8.55 42814.38 47752.50 2014-06-08 12:35:00.000 159 21148.67 8.52 42814.40 47752.61 2014-06-08 12:35:01.000 159 21148.97 8.50 42814.41 47752.72 2014-06-08 12:35:02.000 159 21149.31 8.46 42814.39 47752.88 2014-06-08 12:35:03.000 159 21149.62 8.43 42814.35 47752.99 2014-06-08 12:35:04.000 159 21149.87 8.40 42814.41 47753.12 2014-06-08 12:35:05.000 159 21150.10 8.36 42814.41 47753.25 2014-06-08 12:35:06.000 159 21150.28 8.30 42814.40 47753.37 2014-06-08 12:35:07.000 159 21150.43 8.23 42814.43 47753.45 2014-06-08 12:35:08.000 159 21150.50 8.17 42814.45 47753.56 2014-06-08 12:35:09.000 159 21150.53 8.13 42814.52 47753.62 2014-06-08 12:35:10.000 159 21150.54 8.09 42814.57 47753.66 2014-06-08 12:35:11.000 159 21150.49 8.06 42814.57 47753.69 2014-06-08 12:35:12.000 159 21150.41 8.06 42814.60 47753.69 2014-06-08 12:35:13.000 159 21150.29 8.04 42814.61 47753.67 2014-06-08 12:35:14.000 159 21150.17 8.05 42814.59 47753.61 2014-06-08 12:35:15.000 159 21150.06 8.05 42814.62 47753.56 2014-06-08 12:35:16.000 159 21150.00 8.03 42814.57 47753.51 2014-06-08 12:35:17.000 159 21150.00 8.01 42814.58 47753.47 2014-06-08 12:35:18.000 159 21150.05 8.00 42814.59 47753.48 2014-06-08 12:35:19.000 159 21150.11 7.94 42814.57 47753.47 2014-06-08 12:35:20.000 159 21150.21 7.88 42814.55 47753.50 2014-06-08 12:35:21.000 159 21150.32 7.85 42814.54 47753.53 2014-06-08 12:35:22.000 159 21150.43 7.80 42814.49 47753.57 2014-06-08 12:35:23.000 159 21150.52 7.73 42814.55 47753.60 2014-06-08 12:35:24.000 159 21150.58 7.62 42814.54 47753.62 2014-06-08 12:35:25.000 159 21150.65 7.51 42814.51 47753.65 2014-06-08 12:35:26.000 159 21150.68 7.36 42814.54 47753.70 2014-06-08 12:35:27.000 159 21150.72 7.26 42814.56 47753.72 2014-06-08 12:35:28.000 159 21150.77 7.15 42814.52 47753.77 2014-06-08 12:35:29.000 159 21150.84 6.99 42814.56 47753.79 2014-06-08 12:35:30.000 159 21150.90 6.89 42814.57 47753.86 2014-06-08 12:35:31.000 159 21150.95 6.81 42814.62 47753.89 2014-06-08 12:35:32.000 159 21151.01 6.75 42814.67 47753.98 2014-06-08 12:35:33.000 159 21151.04 6.72 42814.71 47754.02 2014-06-08 12:35:34.000 159 21151.08 6.68 42814.77 47754.09 2014-06-08 12:35:35.000 159 21151.10 6.64 42814.78 47754.10 2014-06-08 12:35:36.000 159 21151.08 6.62 42814.81 47754.12 2014-06-08 12:35:37.000 159 21151.10 6.62 42814.85 47754.13 2014-06-08 12:35:38.000 159 21151.14 6.64 42814.85 47754.16 2014-06-08 12:35:39.000 159 21151.13 6.65 42814.88 47754.16 2014-06-08 12:35:40.000 159 21151.19 6.67 42814.83 47754.19 2014-06-08 12:35:41.000 159 21151.24 6.68 42814.81 47754.20 2014-06-08 12:35:42.000 159 21151.33 6.71 42814.81 47754.23 2014-06-08 12:35:43.000 159 21151.38 6.69 42814.81 47754.27 2014-06-08 12:35:44.000 159 21151.47 6.64 42814.82 47754.32 2014-06-08 12:35:45.000 159 21151.54 6.62 42814.81 47754.31 2014-06-08 12:35:46.000 159 21151.65 6.59 42814.83 47754.40 2014-06-08 12:35:47.000 159 21151.70 6.61 42814.85 47754.42 2014-06-08 12:35:48.000 159 21151.76 6.59 42814.83 47754.44 2014-06-08 12:35:49.000 159 21151.81 6.58 42814.83 47754.46 2014-06-08 12:35:50.000 159 21151.85 6.58 42814.82 47754.48 2014-06-08 12:35:51.000 159 21151.94 6.56 42814.82 47754.51 2014-06-08 12:35:52.000 159 21151.97 6.55 42814.83 47754.52 2014-06-08 12:35:53.000 159 21152.05 6.57 42814.78 47754.55 2014-06-08 12:35:54.000 159 21152.09 6.56 42814.76 47754.56 2014-06-08 12:35:55.000 159 21152.14 6.57 42814.76 47754.57 2014-06-08 12:35:56.000 159 21152.15 6.56 42814.75 47754.60 2014-06-08 12:35:57.000 159 21152.18 6.59 42814.76 47754.62 2014-06-08 12:35:58.000 159 21152.19 6.64 42814.77 47754.62 2014-06-08 12:35:59.000 159 21152.19 6.67 42814.74 47754.61 2014-06-08 12:36:00.000 159 21152.17 6.66 42814.74 47754.61 2014-06-08 12:36:01.000 159 21152.11 6.68 42814.74 47754.62 2014-06-08 12:36:02.000 159 21152.09 6.69 42814.76 47754.60 2014-06-08 12:36:03.000 159 21152.07 6.69 42814.77 47754.61 2014-06-08 12:36:04.000 159 21152.03 6.67 42814.79 47754.61 2014-06-08 12:36:05.000 159 21152.00 6.66 42814.80 47754.59 2014-06-08 12:36:06.000 159 21151.97 6.66 42814.83 47754.58 2014-06-08 12:36:07.000 159 21151.94 6.66 42814.85 47754.59 2014-06-08 12:36:08.000 159 21151.96 6.71 42814.82 47754.60 2014-06-08 12:36:09.000 159 21151.97 6.76 42814.79 47754.58 2014-06-08 12:36:10.000 159 21151.96 6.77 42814.78 47754.55 2014-06-08 12:36:11.000 159 21151.93 6.80 42814.77 47754.52 2014-06-08 12:36:12.000 159 21151.91 6.79 42814.74 47754.51 2014-06-08 12:36:13.000 159 21151.88 6.76 42814.76 47754.49 2014-06-08 12:36:14.000 159 21151.85 6.71 42814.79 47754.45 2014-06-08 12:36:15.000 159 21151.80 6.69 42814.80 47754.42 2014-06-08 12:36:16.000 159 21151.74 6.67 42814.78 47754.43 2014-06-08 12:36:17.000 159 21151.72 6.69 42814.76 47754.43 2014-06-08 12:36:18.000 159 21151.72 6.71 42814.76 47754.41 2014-06-08 12:36:19.000 159 21151.70 6.69 42814.76 47754.43 2014-06-08 12:36:20.000 159 21151.71 6.68 42814.81 47754.39 2014-06-08 12:36:21.000 159 21151.69 6.71 42814.80 47754.42 2014-06-08 12:36:22.000 159 21151.71 6.70 42814.81 47754.45 2014-06-08 12:36:23.000 159 21151.77 6.72 42814.83 47754.45 2014-06-08 12:36:24.000 159 21151.77 6.70 42814.81 47754.46 2014-06-08 12:36:25.000 159 21151.77 6.66 42814.82 47754.48 2014-06-08 12:36:26.000 159 21151.80 6.64 42814.84 47754.49 2014-06-08 12:36:27.000 159 21151.81 6.62 42814.85 47754.49 2014-06-08 12:36:28.000 159 21151.81 6.61 42814.85 47754.51 2014-06-08 12:36:29.000 159 21151.78 6.59 42814.86 47754.51 2014-06-08 12:36:30.000 159 21151.76 6.55 42814.88 47754.53 2014-06-08 12:36:31.000 159 21151.74 6.55 42814.83 47754.50 2014-06-08 12:36:32.000 159 21151.67 6.57 42814.88 47754.47 2014-06-08 12:36:33.000 159 21151.59 6.60 42814.86 47754.47 2014-06-08 12:36:34.000 159 21151.50 6.62 42814.88 47754.42 2014-06-08 12:36:35.000 159 21151.40 6.61 42814.86 47754.41 2014-06-08 12:36:36.000 159 21151.33 6.61 42814.88 47754.36 2014-06-08 12:36:37.000 159 21151.24 6.62 42814.88 47754.32 2014-06-08 12:36:38.000 159 21151.15 6.58 42814.88 47754.31 2014-06-08 12:36:39.000 159 21151.12 6.56 42814.88 47754.25 2014-06-08 12:36:40.000 159 21151.09 6.53 42814.88 47754.24 2014-06-08 12:36:41.000 159 21151.03 6.55 42814.86 47754.22 2014-06-08 12:36:42.000 159 21150.96 6.57 42814.88 47754.20 2014-06-08 12:36:43.000 159 21150.98 6.59 42814.86 47754.16 2014-06-08 12:36:44.000 159 21150.96 6.62 42814.85 47754.14 2014-06-08 12:36:45.000 159 21150.97 6.67 42814.86 47754.15 2014-06-08 12:36:46.000 159 21151.05 6.66 42814.84 47754.15 2014-06-08 12:36:47.000 159 21151.16 6.70 42814.82 47754.15 2014-06-08 12:36:48.000 159 21151.25 6.79 42814.78 47754.20 2014-06-08 12:36:49.000 159 21151.36 6.88 42814.76 47754.21 2014-06-08 12:36:50.000 159 21151.45 6.90 42814.74 47754.26 2014-06-08 12:36:51.000 159 21151.49 6.92 42814.70 47754.26 2014-06-08 12:36:52.000 159 21151.49 6.94 42814.70 47754.26 2014-06-08 12:36:53.000 159 21151.38 6.93 42814.73 47754.23 2014-06-08 12:36:54.000 159 21151.27 6.92 42814.76 47754.20 2014-06-08 12:36:55.000 159 21151.15 6.88 42814.78 47754.17 2014-06-08 12:36:56.000 159 21151.02 6.87 42814.80 47754.13 2014-06-08 12:36:57.000 159 21150.89 6.88 42814.84 47754.13 2014-06-08 12:36:58.000 159 21150.80 6.89 42814.84 47754.08 2014-06-08 12:36:59.000 159 21150.66 6.90 42814.85 47754.06 2014-06-08 12:37:00.000 159 21150.51 7.00 42814.86 47754.03 2014-06-08 12:37:01.000 159 21150.45 7.07 42814.85 47753.96 2014-06-08 12:37:02.000 159 21150.39 7.18 42814.86 47753.94 2014-06-08 12:37:03.000 159 21150.31 7.27 42814.85 47753.91 2014-06-08 12:37:04.000 159 21150.30 7.38 42814.85 47753.85 2014-06-08 12:37:05.000 159 21150.27 7.48 42814.84 47753.85 2014-06-08 12:37:06.000 159 21150.21 7.57 42814.81 47753.83 2014-06-08 12:37:07.000 159 21150.15 7.68 42814.81 47753.78 2014-06-08 12:37:08.000 159 21150.13 7.74 42814.83 47753.78 2014-06-08 12:37:09.000 159 21150.14 7.80 42814.84 47753.78 2014-06-08 12:37:10.000 159 21150.09 7.85 42814.85 47753.76 2014-06-08 12:37:11.000 159 21150.01 7.92 42814.86 47753.76 2014-06-08 12:37:12.000 159 21149.96 7.93 42814.91 47753.71 2014-06-08 12:37:13.000 159 21149.91 7.96 42814.90 47753.71 2014-06-08 12:37:14.000 159 21149.87 7.99 42814.93 47753.69 2014-06-08 12:37:15.000 159 21149.81 8.07 42814.95 47753.69 2014-06-08 12:37:16.000 159 21149.75 8.17 42814.94 47753.69 2014-06-08 12:37:17.000 159 21149.69 8.24 42814.92 47753.65 2014-06-08 12:37:18.000 159 21149.61 8.32 42814.90 47753.63 2014-06-08 12:37:19.000 159 21149.49 8.40 42814.90 47753.58 2014-06-08 12:37:20.000 159 21149.41 8.51 42814.88 47753.54 2014-06-08 12:37:21.000 159 21149.37 8.61 42814.90 47753.50 2014-06-08 12:37:22.000 159 21149.31 8.71 42814.90 47753.48 2014-06-08 12:37:23.000 159 21149.29 8.82 42814.84 47753.43 2014-06-08 12:37:24.000 159 21149.30 8.93 42814.84 47753.41 2014-06-08 12:37:25.000 159 21149.29 9.03 42814.82 47753.38 2014-06-08 12:37:26.000 159 21149.31 9.12 42814.78 47753.36 2014-06-08 12:37:27.000 159 21149.34 9.21 42814.77 47753.33 2014-06-08 12:37:28.000 159 21149.35 9.25 42814.76 47753.35 2014-06-08 12:37:29.000 159 21149.36 9.31 42814.75 47753.35 2014-06-08 12:37:30.000 159 21149.40 9.39 42814.73 47753.35 2014-06-08 12:37:31.000 159 21149.39 9.45 42814.74 47753.34 2014-06-08 12:37:32.000 159 21149.34 9.54 42814.75 47753.33 2014-06-08 12:37:33.000 159 21149.28 9.60 42814.76 47753.31 2014-06-08 12:37:34.000 159 21149.17 9.66 42814.78 47753.29 2014-06-08 12:37:35.000 159 21149.07 9.71 42814.81 47753.25 2014-06-08 12:37:36.000 159 21148.97 9.78 42814.84 47753.23 2014-06-08 12:37:37.000 159 21148.82 9.86 42814.85 47753.19 2014-06-08 12:37:38.000 159 21148.72 9.94 42814.88 47753.16 2014-06-08 12:37:39.000 159 21148.65 9.98 42814.86 47753.12 2014-06-08 12:37:40.000 159 21148.59 10.03 42814.88 47753.10 2014-06-08 12:37:41.000 159 21148.49 10.08 42814.85 47753.04 2014-06-08 12:37:42.000 159 21148.42 10.11 42814.86 47753.02 2014-06-08 12:37:43.000 159 21148.41 10.13 42814.83 47753.00 2014-06-08 12:37:44.000 159 21148.39 10.12 42814.82 47752.98 2014-06-08 12:37:45.000 159 21148.42 10.18 42814.85 47752.98 2014-06-08 12:37:46.000 159 21148.51 10.24 42814.84 47752.98 2014-06-08 12:37:47.000 159 21148.59 10.29 42814.79 47752.99 2014-06-08 12:37:48.000 159 21148.64 10.35 42814.76 47753.00 2014-06-08 12:37:49.000 159 21148.67 10.38 42814.71 47752.99 2014-06-08 12:37:50.000 159 21148.71 10.41 42814.68 47752.99 2014-06-08 12:37:51.000 159 21148.71 10.48 42814.67 47752.98 2014-06-08 12:37:52.000 159 21148.67 10.47 42814.65 47752.97 2014-06-08 12:37:53.000 159 21148.62 10.49 42814.69 47752.95 2014-06-08 12:37:54.000 159 21148.56 10.53 42814.69 47752.95 2014-06-08 12:37:55.000 159 21148.44 10.55 42814.68 47752.90 2014-06-08 12:37:56.000 159 21148.33 10.55 42814.67 47752.84 2014-06-08 12:37:57.000 159 21148.24 10.58 42814.70 47752.81 2014-06-08 12:37:58.000 159 21148.18 10.62 42814.71 47752.78 2014-06-08 12:37:59.000 159 21148.11 10.63 42814.73 47752.76 2014-06-08 12:38:00.000 159 21148.05 10.67 42814.72 47752.71 2014-06-08 12:38:01.000 159 21148.05 10.72 42814.69 47752.71 2014-06-08 12:38:02.000 159 21148.03 10.74 42814.67 47752.67 2014-06-08 12:38:03.000 159 21148.05 10.77 42814.64 47752.66 2014-06-08 12:38:04.000 159 21148.10 10.83 42814.62 47752.64 2014-06-08 12:38:05.000 159 21148.12 10.89 42814.60 47752.65 2014-06-08 12:38:06.000 159 21148.17 10.92 42814.58 47752.64 2014-06-08 12:38:07.000 159 21148.24 10.99 42814.57 47752.64 2014-06-08 12:38:08.000 159 21148.31 11.05 42814.57 47752.67 2014-06-08 12:38:09.000 159 21148.34 11.10 42814.55 47752.70 2014-06-08 12:38:10.000 159 21148.37 11.15 42814.53 47752.69 2014-06-08 12:38:11.000 159 21148.35 11.20 42814.52 47752.69 2014-06-08 12:38:12.000 159 21148.29 11.26 42814.53 47752.71 2014-06-08 12:38:13.000 159 21148.23 11.29 42814.49 47752.67 2014-06-08 12:38:14.000 159 21148.15 11.33 42814.50 47752.64 2014-06-08 12:38:15.000 159 21148.10 11.36 42814.56 47752.61 2014-06-08 12:38:16.000 159 21148.03 11.40 42814.53 47752.58 2014-06-08 12:38:17.000 159 21147.99 11.46 42814.51 47752.56 2014-06-08 12:38:18.000 159 21147.94 11.52 42814.57 47752.57 2014-06-08 12:38:19.000 159 21147.91 11.59 42814.62 47752.52 2014-06-08 12:38:20.000 159 21147.88 11.66 42814.57 47752.52 2014-06-08 12:38:21.000 159 21147.87 11.73 42814.57 47752.50 2014-06-08 12:38:22.000 159 21147.88 11.73 42814.55 47752.49 2014-06-08 12:38:23.000 159 21147.95 11.76 42814.50 47752.50 2014-06-08 12:38:24.000 159 21148.00 11.77 42814.52 47752.48 2014-06-08 12:38:25.000 159 21148.06 11.78 42814.47 47752.52 2014-06-08 12:38:26.000 159 21148.15 11.79 42814.46 47752.54 2014-06-08 12:38:27.000 159 21148.23 11.82 42814.45 47752.58 2014-06-08 12:38:28.000 159 21148.31 11.80 42814.47 47752.60 2014-06-08 12:38:29.000 159 21148.39 11.81 42814.47 47752.62 2014-06-08 12:38:30.000 159 21148.46 11.85 42814.43 47752.66 2014-06-08 12:38:31.000 159 21148.48 11.87 42814.48 47752.71 2014-06-08 12:38:32.000 159 21148.49 11.90 42814.47 47752.70 2014-06-08 12:38:33.000 159 21148.47 11.96 42814.47 47752.67 2014-06-08 12:38:34.000 159 21148.45 11.99 42814.48 47752.70 2014-06-08 12:38:35.000 159 21148.39 12.03 42814.50 47752.68 2014-06-08 12:38:36.000 159 21148.31 12.09 42814.49 47752.66 2014-06-08 12:38:37.000 159 21148.20 12.16 42814.47 47752.64 2014-06-08 12:38:38.000 159 21148.12 12.22 42814.50 47752.58 2014-06-08 12:38:39.000 159 21148.04 12.23 42814.51 47752.57 2014-06-08 12:38:40.000 159 21147.92 12.28 42814.51 47752.52 2014-06-08 12:38:41.000 159 21147.83 12.33 42814.52 47752.47 2014-06-08 12:38:42.000 159 21147.74 12.39 42814.48 47752.44 2014-06-08 12:38:43.000 159 21147.70 12.42 42814.52 47752.38 2014-06-08 12:38:44.000 159 21147.69 12.45 42814.54 47752.38 2014-06-08 12:38:45.000 159 21147.67 12.50 42814.54 47752.35 2014-06-08 12:38:46.000 159 21147.66 12.54 42814.51 47752.35 2014-06-08 12:38:47.000 159 21147.64 12.58 42814.52 47752.36 2014-06-08 12:38:48.000 159 21147.66 12.63 42814.52 47752.33 2014-06-08 12:38:49.000 159 21147.70 12.70 42814.54 47752.34 2014-06-08 12:38:50.000 159 21147.74 12.75 42814.51 47752.35 2014-06-08 12:38:51.000 159 21147.75 12.76 42814.52 47752.38 2014-06-08 12:38:52.000 159 21147.76 12.81 42814.53 47752.40 2014-06-08 12:38:53.000 159 21147.82 12.83 42814.53 47752.42 2014-06-08 12:38:54.000 159 21147.84 12.85 42814.50 47752.44 2014-06-08 12:38:55.000 159 21147.86 12.86 42814.55 47752.45 2014-06-08 12:38:56.000 159 21147.86 12.89 42814.51 47752.47 2014-06-08 12:38:57.000 159 21147.85 12.91 42814.56 47752.49 2014-06-08 12:38:58.000 159 21147.83 12.94 42814.57 47752.50 2014-06-08 12:38:59.000 159 21147.82 13.00 42814.58 47752.49 2014-06-08 12:39:00.000 159 21147.80 13.04 42814.58 47752.50 2014-06-08 12:39:01.000 159 21147.78 13.08 42814.60 47752.51 2014-06-08 12:39:02.000 159 21147.74 13.14 42814.61 47752.50 2014-06-08 12:39:03.000 159 21147.71 13.15 42814.61 47752.49 2014-06-08 12:39:04.000 159 21147.66 13.21 42814.63 47752.47 2014-06-08 12:39:05.000 159 21147.64 13.21 42814.63 47752.48 2014-06-08 12:39:06.000 159 21147.62 13.22 42814.63 47752.44 2014-06-08 12:39:07.000 159 21147.62 13.20 42814.59 47752.46 2014-06-08 12:39:08.000 159 21147.66 13.14 42814.60 47752.43 2014-06-08 12:39:09.000 159 21147.72 13.14 42814.61 47752.44 2014-06-08 12:39:10.000 159 21147.78 13.12 42814.59 47752.47 2014-06-08 12:39:11.000 159 21147.85 13.13 42814.59 47752.50 2014-06-08 12:39:12.000 159 21147.90 13.10 42814.61 47752.50 2014-06-08 12:39:13.000 159 21147.97 13.11 42814.60 47752.57 2014-06-08 12:39:14.000 159 21148.02 13.14 42814.63 47752.59 2014-06-08 12:39:15.000 159 21148.07 13.19 42814.67 47752.65 2014-06-08 12:39:16.000 159 21148.16 13.24 42814.65 47752.66 2014-06-08 12:39:17.000 159 21148.16 13.32 42814.64 47752.69 2014-06-08 12:39:18.000 159 21148.19 13.39 42814.65 47752.73 2014-06-08 12:39:19.000 159 21148.23 13.46 42814.66 47752.74 2014-06-08 12:39:20.000 159 21148.23 13.50 42814.69 47752.74 2014-06-08 12:39:21.000 159 21148.25 13.52 42814.67 47752.75 2014-06-08 12:39:22.000 159 21148.24 13.55 42814.69 47752.73 2014-06-08 12:39:23.000 159 21148.25 13.56 42814.71 47752.76 2014-06-08 12:39:24.000 159 21148.26 13.58 42814.70 47752.77 2014-06-08 12:39:25.000 159 21148.24 13.63 42814.67 47752.75 2014-06-08 12:39:26.000 159 21148.24 13.67 42814.69 47752.75 2014-06-08 12:39:27.000 159 21148.21 13.68 42814.68 47752.73 2014-06-08 12:39:28.000 159 21148.18 13.72 42814.66 47752.72 2014-06-08 12:39:29.000 159 21148.17 13.70 42814.64 47752.69 2014-06-08 12:39:30.000 159 21148.14 13.73 42814.63 47752.68 2014-06-08 12:39:31.000 159 21148.12 13.75 42814.63 47752.67 2014-06-08 12:39:32.000 159 21148.15 13.77 42814.66 47752.67 2014-06-08 12:39:33.000 159 21148.11 13.74 42814.66 47752.64 2014-06-08 12:39:34.000 159 21148.13 13.75 42814.65 47752.65 2014-06-08 12:39:35.000 159 21148.09 13.77 42814.63 47752.63 2014-06-08 12:39:36.000 159 21148.07 13.78 42814.64 47752.62 2014-06-08 12:39:37.000 159 21148.10 13.79 42814.63 47752.64 2014-06-08 12:39:38.000 159 21148.13 13.81 42814.62 47752.64 2014-06-08 12:39:39.000 159 21148.11 13.85 42814.65 47752.68 2014-06-08 12:39:40.000 159 21148.12 13.87 42814.67 47752.66 2014-06-08 12:39:41.000 159 21148.11 13.88 42814.62 47752.67 2014-06-08 12:39:42.000 159 21148.11 13.90 42814.63 47752.65 2014-06-08 12:39:43.000 159 21148.11 13.90 42814.66 47752.66 2014-06-08 12:39:44.000 159 21148.09 13.88 42814.66 47752.67 2014-06-08 12:39:45.000 159 21148.04 13.91 42814.68 47752.69 2014-06-08 12:39:46.000 159 21148.02 13.89 42814.69 47752.66 2014-06-08 12:39:47.000 159 21148.03 13.86 42814.70 47752.68 2014-06-08 12:39:48.000 159 21148.06 13.85 42814.70 47752.67 2014-06-08 12:39:49.000 159 21148.09 13.80 42814.72 47752.71 2014-06-08 12:39:50.000 159 21148.16 13.79 42814.71 47752.70 2014-06-08 12:39:51.000 159 21148.20 13.82 42814.71 47752.73 2014-06-08 12:39:52.000 159 21148.22 13.79 42814.72 47752.78 2014-06-08 12:39:53.000 159 21148.25 13.77 42814.75 47752.80 2014-06-08 12:39:54.000 159 21148.28 13.78 42814.80 47752.80 2014-06-08 12:39:55.000 159 21148.30 13.83 42814.80 47752.85 2014-06-08 12:39:56.000 159 21148.31 13.86 42814.74 47752.87 2014-06-08 12:39:57.000 159 21148.37 13.90 42814.75 47752.89 2014-06-08 12:39:58.000 159 21148.39 13.93 42814.79 47752.90 2014-06-08 12:39:59.000 159 21148.40 13.94 42814.78 47752.91 2014-06-08 12:40:00.000 159 21148.43 13.96 42814.74 47752.90 2014-06-08 12:40:01.000 159 21148.47 14.01 42814.72 47752.90 2014-06-08 12:40:02.000 159 21148.49 14.02 42814.70 47752.90 2014-06-08 12:40:03.000 159 21148.52 14.04 42814.71 47752.95 2014-06-08 12:40:04.000 159 21148.56 14.05 42814.69 47752.93 2014-06-08 12:40:05.000 159 21148.61 14.05 42814.72 47752.94 2014-06-08 12:40:06.000 159 21148.71 14.07 42814.69 47752.95 2014-06-08 12:40:07.000 159 21148.80 14.09 42814.68 47753.01 2014-06-08 12:40:08.000 159 21148.92 14.08 42814.69 47753.04 2014-06-08 12:40:09.000 159 21149.03 14.05 42814.70 47753.08 2014-06-08 12:40:10.000 159 21149.18 14.05 42814.70 47753.14 2014-06-08 12:40:11.000 159 21149.31 14.05 42814.72 47753.21 2014-06-08 12:40:12.000 159 21149.45 14.05 42814.71 47753.29 2014-06-08 12:40:13.000 159 21149.57 14.02 42814.71 47753.34 2014-06-08 12:40:14.000 159 21149.67 14.07 42814.70 47753.39 2014-06-08 12:40:15.000 159 21149.73 14.08 42814.71 47753.43 2014-06-08 12:40:16.000 159 21149.77 14.05 42814.69 47753.47 2014-06-08 12:40:17.000 159 21149.77 14.04 42814.74 47753.50 2014-06-08 12:40:18.000 159 21149.77 14.03 42814.71 47753.48 2014-06-08 12:40:19.000 159 21149.68 14.05 42814.71 47753.50 2014-06-08 12:40:20.000 159 21149.64 14.02 42814.73 47753.50 2014-06-08 12:40:21.000 159 21149.57 14.01 42814.75 47753.47 2014-06-08 12:40:22.000 159 21149.47 14.00 42814.77 47753.43 2014-06-08 12:40:23.000 159 21149.36 14.00 42814.77 47753.39 2014-06-08 12:40:24.000 159 21149.21 14.03 42814.79 47753.36 2014-06-08 12:40:25.000 159 21149.09 14.01 42814.77 47753.27 2014-06-08 12:40:26.000 159 21148.98 14.01 42814.80 47753.25 2014-06-08 12:40:27.000 159 21148.90 14.00 42814.82 47753.21 2014-06-08 12:40:28.000 159 21148.85 13.99 42814.85 47753.16 2014-06-08 12:40:29.000 159 21148.77 13.99 42814.81 47753.16 2014-06-08 12:40:30.000 159 21148.75 14.01 42814.81 47753.12 2014-06-08 12:40:31.000 159 21148.75 14.03 42814.79 47753.12 2014-06-08 12:40:32.000 159 21148.75 14.04 42814.82 47753.13 2014-06-08 12:40:33.000 159 21148.77 14.01 42814.81 47753.12 2014-06-08 12:40:34.000 159 21148.79 14.02 42814.84 47753.13 2014-06-08 12:40:35.000 159 21148.82 14.03 42814.81 47753.16 2014-06-08 12:40:36.000 159 21148.85 14.02 42814.83 47753.16 2014-06-08 12:40:37.000 159 21148.88 14.01 42814.84 47753.19 2014-06-08 12:40:38.000 159 21148.88 14.00 42814.83 47753.17 2014-06-08 12:40:39.000 159 21148.83 14.02 42814.84 47753.19 2014-06-08 12:40:40.000 159 21148.72 14.02 42814.82 47753.18 2014-06-08 12:40:41.000 159 21148.70 14.02 42814.81 47753.15 2014-06-08 12:40:42.000 159 21148.61 14.01 42814.81 47753.11 2014-06-08 12:40:43.000 159 21148.55 13.99 42814.79 47753.08 2014-06-08 12:40:44.000 159 21148.44 13.96 42814.82 47753.03 2014-06-08 12:40:45.000 159 21148.34 13.94 42814.86 47752.99 2014-06-08 12:40:46.000 159 21148.25 13.95 42814.86 47752.93 2014-06-08 12:40:47.000 159 21148.21 13.95 42814.85 47752.91 2014-06-08 12:40:48.000 159 21148.14 13.95 42814.82 47752.89 2014-06-08 12:40:49.000 159 21148.08 13.96 42814.83 47752.88 2014-06-08 12:40:50.000 159 21148.04 13.97 42814.83 47752.83 2014-06-08 12:40:51.000 159 21148.01 13.98 42814.82 47752.81 2014-06-08 12:40:52.000 159 21148.02 13.98 42814.81 47752.82 2014-06-08 12:40:53.000 159 21148.04 13.99 42814.81 47752.81 2014-06-08 12:40:54.000 159 21148.11 13.97 42814.80 47752.81 2014-06-08 12:40:55.000 159 21148.12 13.92 42814.75 47752.82 2014-06-08 12:40:56.000 159 21148.20 13.85 42814.76 47752.86 2014-06-08 12:40:57.000 159 21148.26 13.81 42814.80 47752.88 2014-06-08 12:40:58.000 159 21148.35 13.75 42814.82 47752.91 2014-06-08 12:40:59.000 159 21148.46 13.69 42814.86 47752.97 2014-06-08 12:41:00.000 159 21148.58 13.64 42814.85 47753.03 2014-06-08 12:41:01.000 159 21148.68 13.60 42814.88 47753.08 2014-06-08 12:41:02.000 159 21148.76 13.55 42814.88 47753.15 2014-06-08 12:41:03.000 159 21148.81 13.50 42814.89 47753.21 2014-06-08 12:41:04.000 159 21148.85 13.47 42814.91 47753.24 2014-06-08 12:41:05.000 159 21148.89 13.44 42814.95 47753.29 2014-06-08 12:41:06.000 159 21148.93 13.44 42814.96 47753.33 2014-06-08 12:41:07.000 159 21148.99 13.39 42815.02 47753.41 2014-06-08 12:41:08.000 159 21149.04 13.35 42815.03 47753.42 2014-06-08 12:41:09.000 159 21149.13 13.33 42815.01 47753.48 2014-06-08 12:41:10.000 159 21149.24 13.29 42815.05 47753.55 2014-06-08 12:41:11.000 159 21149.35 13.25 42815.07 47753.60 2014-06-08 12:41:12.000 159 21149.49 13.20 42815.09 47753.68 2014-06-08 12:41:13.000 159 21149.63 13.14 42815.12 47753.75 2014-06-08 12:41:14.000 159 21149.77 13.07 42815.12 47753.82 2014-06-08 12:41:15.000 159 21149.89 13.00 42815.08 47753.86 2014-06-08 12:41:16.000 159 21150.00 12.91 42815.07 47753.93 2014-06-08 12:41:17.000 159 21150.05 12.82 42815.10 47753.96 2014-06-08 12:41:18.000 159 21150.10 12.75 42815.09 47754.01 2014-06-08 12:41:19.000 159 21150.12 12.65 42815.06 47754.01 2014-06-08 12:41:20.000 159 21150.08 12.55 42815.10 47754.01 2014-06-08 12:41:21.000 159 21150.02 12.47 42815.15 47754.02 2014-06-08 12:41:22.000 159 21149.94 12.36 42815.19 47754.01 2014-06-08 12:41:23.000 159 21149.82 12.28 42815.14 47753.97 2014-06-08 12:41:24.000 159 21149.66 12.14 42815.16 47753.91 2014-06-08 12:41:25.000 159 21149.50 12.02 42815.17 47753.88 2014-06-08 12:41:26.000 159 21149.39 11.90 42815.22 47753.85 2014-06-08 12:41:27.000 159 21149.28 11.80 42815.22 47753.79 2014-06-08 12:41:28.000 159 21149.13 11.70 42815.24 47753.76 2014-06-08 12:41:29.000 159 21148.99 11.65 42815.26 47753.72 2014-06-08 12:41:30.000 159 21148.86 11.58 42815.29 47753.63 2014-06-08 12:41:31.000 159 21148.72 11.55 42815.27 47753.60 2014-06-08 12:41:32.000 159 21148.55 11.53 42815.33 47753.53 2014-06-08 12:41:33.000 159 21148.42 11.52 42815.33 47753.49 2014-06-08 12:41:34.000 159 21148.25 11.53 42815.31 47753.40 2014-06-08 12:41:35.000 159 21148.07 11.59 42815.27 47753.34 2014-06-08 12:41:36.000 159 21147.98 11.64 42815.27 47753.25 2014-06-08 12:41:37.000 159 21147.90 11.66 42815.25 47753.19 2014-06-08 12:41:38.000 159 21147.83 11.68 42815.22 47753.11 2014-06-08 12:41:39.000 159 21147.82 11.69 42815.23 47753.10 2014-06-08 12:41:40.000 159 21147.86 11.71 42815.18 47753.04 2014-06-08 12:41:41.000 159 21147.97 11.77 42815.17 47753.06 2014-06-08 12:41:42.000 159 21148.11 11.80 42815.18 47753.11 2014-06-08 12:41:43.000 159 21148.32 11.84 42815.13 47753.16 2014-06-08 12:41:44.000 159 21148.53 11.93 42815.10 47753.23 2014-06-08 12:41:45.000 159 21148.72 11.97 42815.09 47753.31 2014-06-08 12:41:46.000 159 21148.97 11.97 42815.11 47753.41 2014-06-08 12:41:47.000 159 21149.25 11.94 42815.11 47753.50 2014-06-08 12:41:48.000 159 21149.54 11.92 42815.10 47753.65 2014-06-08 12:41:49.000 159 21149.88 11.91 42815.15 47753.78 2014-06-08 12:41:50.000 159 21150.25 11.92 42815.12 47753.94 2014-06-08 12:41:51.000 159 21150.60 11.94 42815.08 47754.12 2014-06-08 12:41:52.000 159 21150.94 12.00 42815.12 47754.26 2014-06-08 12:41:53.000 159 21151.28 12.10 42815.11 47754.42 2014-06-08 12:41:54.000 159 21151.60 12.23 42815.09 47754.55 2014-06-08 12:41:55.000 159 21151.89 12.36 42815.04 47754.70 2014-06-08 12:41:56.000 159 21152.17 12.47 42815.05 47754.79 2014-06-08 12:41:57.000 159 21152.42 12.61 42815.02 47754.91 2014-06-08 12:41:58.000 159 21152.68 12.70 42815.01 47754.98 2014-06-08 12:41:59.000 159 21152.89 12.86 42814.96 47755.07 2014-06-08 12:42:00.000 159 21153.11 12.94 42814.92 47755.11 2014-06-08 12:42:01.000 159 21153.35 12.99 42814.88 47755.21 2014-06-08 12:42:02.000 159 21153.55 13.05 42814.84 47755.27 2014-06-08 12:42:03.000 159 21153.74 13.06 42814.84 47755.32 2014-06-08 12:42:04.000 159 21153.94 13.06 42814.85 47755.41 2014-06-08 12:42:05.000 159 21154.11 13.09 42814.80 47755.45 2014-06-08 12:42:06.000 159 21154.30 13.14 42814.83 47755.56 2014-06-08 12:42:07.000 159 21154.48 13.18 42814.81 47755.63 2014-06-08 12:42:08.000 159 21154.61 13.24 42814.78 47755.71 2014-06-08 12:42:09.000 159 21154.76 13.35 42814.80 47755.77 2014-06-08 12:42:10.000 159 21154.90 13.41 42814.82 47755.84 2014-06-08 12:42:11.000 159 21154.96 13.48 42814.81 47755.86 2014-06-08 12:42:12.000 159 21155.04 13.54 42814.79 47755.91 2014-06-08 12:42:13.000 159 21155.05 13.61 42814.80 47755.95 2014-06-08 12:42:14.000 159 21155.07 13.61 42814.80 47755.96 2014-06-08 12:42:15.000 159 21155.05 13.62 42814.84 47755.96 2014-06-08 12:42:16.000 159 21154.96 13.58 42814.86 47755.96 2014-06-08 12:42:17.000 159 21154.88 13.54 42814.89 47755.95 2014-06-08 12:42:18.000 159 21154.82 13.55 42814.90 47755.95 2014-06-08 12:42:19.000 159 21154.69 13.58 42814.94 47755.90 2014-06-08 12:42:20.000 159 21154.61 13.64 42814.92 47755.92 2014-06-08 12:42:21.000 159 21154.57 13.68 42814.89 47755.86 2014-06-08 12:42:22.000 159 21154.52 13.74 42814.88 47755.83 2014-06-08 12:42:23.000 159 21154.53 13.78 42814.88 47755.79 2014-06-08 12:42:24.000 159 21154.57 13.86 42814.88 47755.78 2014-06-08 12:42:25.000 159 21154.63 13.95 42814.85 47755.81 2014-06-08 12:42:26.000 159 21154.71 14.04 42814.81 47755.80 2014-06-08 12:42:27.000 159 21154.86 14.11 42814.78 47755.85 2014-06-08 12:42:28.000 159 21155.03 14.18 42814.78 47755.89 2014-06-08 12:42:29.000 159 21155.25 14.19 42814.80 47755.97 2014-06-08 12:42:30.000 159 21155.48 14.22 42814.77 47756.03 2014-06-08 12:42:31.000 159 21155.72 14.24 42814.81 47756.11 2014-06-08 12:42:32.000 159 21155.95 14.23 42814.79 47756.24 2014-06-08 12:42:33.000 159 21156.14 14.26 42814.81 47756.34 2014-06-08 12:42:34.000 159 21156.30 14.31 42814.85 47756.45 2014-06-08 12:42:35.000 159 21156.43 14.34 42814.86 47756.54 2014-06-08 12:42:36.000 159 21156.57 14.36 42814.86 47756.59 2014-06-08 12:42:37.000 159 21156.66 14.46 42814.89 47756.67 2014-06-08 12:42:38.000 159 21156.72 14.56 42814.89 47756.72 2014-06-08 12:42:39.000 159 21156.74 14.65 42814.88 47756.75 2014-06-08 12:42:40.000 159 21156.70 14.71 42814.86 47756.74 2014-06-08 12:42:41.000 159 21156.64 14.77 42814.90 47756.72 2014-06-08 12:42:42.000 159 21156.54 14.85 42814.91 47756.73 2014-06-08 12:42:43.000 159 21156.46 14.91 42814.91 47756.69 2014-06-08 12:42:44.000 159 21156.34 14.99 42814.89 47756.62 2014-06-08 12:42:45.000 159 21156.26 15.04 42814.91 47756.60 2014-06-08 12:42:46.000 159 21156.17 15.07 42814.90 47756.58 2014-06-08 12:42:47.000 159 21156.07 15.08 42814.95 47756.56 2014-06-08 12:42:48.000 159 21156.01 15.15 42814.95 47756.54 2014-06-08 12:42:49.000 159 21156.01 15.19 42814.97 47756.53 2014-06-08 12:42:50.000 159 21155.99 15.27 42815.00 47756.54 2014-06-08 12:42:51.000 159 21155.97 15.34 42815.02 47756.55 2014-06-08 12:42:52.000 159 21155.98 15.43 42815.02 47756.53 2014-06-08 12:42:53.000 159 21155.95 15.50 42815.03 47756.53 2014-06-08 12:42:54.000 159 21155.94 15.60 42815.03 47756.55 2014-06-08 12:42:55.000 159 21155.94 15.67 42815.01 47756.52 2014-06-08 12:42:56.000 159 21155.94 15.72 42814.99 47756.52 2014-06-08 12:42:57.000 159 21155.86 15.68 42814.98 47756.48 2014-06-08 12:42:58.000 159 21155.77 15.60 42815.01 47756.47 2014-06-08 12:42:59.000 159 21155.64 15.50 42815.05 47756.42 2014-06-08 12:43:00.000 159 21155.52 15.40 42815.10 47756.40 2014-06-08 12:43:01.000 159 21155.39 15.31 42815.19 47756.43 2014-06-08 12:43:02.000 159 21155.22 15.24 42815.23 47756.38 2014-06-08 12:43:03.000 159 21155.07 15.17 42815.22 47756.37 2014-06-08 12:43:04.000 159 21154.90 15.09 42815.24 47756.31 2014-06-08 12:43:05.000 159 21154.69 15.04 42815.25 47756.24 2014-06-08 12:43:06.000 159 21154.44 14.98 42815.20 47756.13 2014-06-08 12:43:07.000 159 21154.19 14.86 42815.22 47756.04 2014-06-08 12:43:08.000 159 21153.94 14.76 42815.25 47755.94 2014-06-08 12:43:09.000 159 21153.71 14.64 42815.26 47755.84 2014-06-08 12:43:10.000 159 21153.48 14.51 42815.27 47755.74 2014-06-08 12:43:11.000 159 21153.22 14.40 42815.29 47755.65 2014-06-08 12:43:12.000 159 21153.02 14.25 42815.29 47755.56 2014-06-08 12:43:13.000 159 21152.79 14.11 42815.31 47755.48 2014-06-08 12:43:14.000 159 21152.56 13.96 42815.33 47755.39 2014-06-08 12:43:15.000 159 21152.31 13.83 42815.38 47755.30 2014-06-08 12:43:16.000 159 21152.06 13.71 42815.38 47755.23 2014-06-08 12:43:17.000 159 21151.77 13.62 42815.40 47755.12 2014-06-08 12:43:18.000 159 21151.50 13.52 42815.43 47755.03 2014-06-08 12:43:19.000 159 21151.21 13.46 42815.43 47754.91 2014-06-08 12:43:20.000 159 21150.92 13.42 42815.46 47754.80 2014-06-08 12:43:21.000 159 21150.62 13.37 42815.52 47754.70 2014-06-08 12:43:22.000 159 21150.28 13.32 42815.55 47754.58 2014-06-08 12:43:23.000 159 21149.95 13.31 42815.55 47754.45 2014-06-08 12:43:24.000 159 21149.62 13.25 42815.59 47754.36 2014-06-08 12:43:25.000 159 21149.32 13.22 42815.61 47754.21 2014-06-08 12:43:26.000 159 21149.04 13.20 42815.64 47754.12 2014-06-08 12:43:27.000 159 21148.76 13.15 42815.68 47754.00 2014-06-08 12:43:28.000 159 21148.50 13.08 42815.75 47753.90 2014-06-08 12:43:29.000 159 21148.24 13.10 42815.74 47753.84 2014-06-08 12:43:30.000 159 21148.03 13.08 42815.73 47753.77 2014-06-08 12:43:31.000 159 21147.79 13.05 42815.74 47753.67 2014-06-08 12:43:32.000 159 21147.55 13.01 42815.77 47753.57 2014-06-08 12:43:33.000 159 21147.30 12.95 42815.78 47753.45 2014-06-08 12:43:34.000 159 21147.14 12.93 42815.81 47753.40 2014-06-08 12:43:35.000 159 21146.95 12.94 42815.81 47753.30 2014-06-08 12:43:36.000 159 21146.80 12.92 42815.81 47753.24 2014-06-08 12:43:37.000 159 21146.64 12.90 42815.85 47753.16 2014-06-08 12:43:38.000 159 21146.48 12.86 42815.84 47753.10 2014-06-08 12:43:39.000 159 21146.35 12.80 42815.84 47753.04 2014-06-08 12:43:40.000 159 21146.23 12.69 42815.85 47753.00 2014-06-08 12:43:41.000 159 21146.19 12.61 42815.89 47752.97 2014-06-08 12:43:42.000 159 21146.16 12.56 42815.91 47752.98 2014-06-08 12:43:43.000 159 21146.07 12.45 42815.96 47752.96 2014-06-08 12:43:44.000 159 21145.99 12.34 42816.00 47752.94 2014-06-08 12:43:45.000 159 21145.93 12.24 42815.97 47752.93 2014-06-08 12:43:46.000 159 21145.77 12.15 42816.00 47752.92 2014-06-08 12:43:47.000 159 21145.62 12.04 42816.06 47752.90 2014-06-08 12:43:48.000 159 21145.50 11.99 42816.10 47752.88 2014-06-08 12:43:49.000 159 21145.37 11.96 42816.12 47752.83 2014-06-08 12:43:50.000 159 21145.19 11.92 42816.18 47752.78 2014-06-08 12:43:51.000 159 21145.01 11.90 42816.20 47752.74 2014-06-08 12:43:52.000 159 21144.81 11.85 42816.23 47752.69 2014-06-08 12:43:53.000 159 21144.55 11.84 42816.28 47752.60 2014-06-08 12:43:54.000 159 21144.30 11.87 42816.26 47752.52 2014-06-08 12:43:55.000 159 21144.03 11.91 42816.24 47752.41 2014-06-08 12:43:56.000 159 21143.78 11.92 42816.23 47752.28 2014-06-08 12:43:57.000 159 21143.51 11.94 42816.23 47752.17 2014-06-08 12:43:58.000 159 21143.26 12.07 42816.23 47752.05 2014-06-08 12:43:59.000 159 21142.98 12.15 42816.22 47751.92 2014-06-08 12:44:00.000 159 21142.74 12.20 42816.22 47751.80 2014-06-08 12:44:01.000 159 21142.50 12.24 42816.21 47751.68 2014-06-08 12:44:02.000 159 21142.26 12.29 42816.21 47751.55 2014-06-08 12:44:03.000 159 21142.04 12.32 42816.20 47751.43 2014-06-08 12:44:04.000 159 21141.83 12.40 42816.20 47751.34 2014-06-08 12:44:05.000 159 21141.67 12.41 42816.19 47751.24 2014-06-08 12:44:06.000 159 21141.51 12.43 42816.16 47751.14 2014-06-08 12:44:07.000 159 21141.37 12.45 42816.12 47751.06 2014-06-08 12:44:08.000 159 21141.21 12.48 42816.13 47750.99 2014-06-08 12:44:09.000 159 21141.07 12.49 42816.10 47750.91 2014-06-08 12:44:10.000 159 21140.90 12.55 42816.09 47750.84 2014-06-08 12:44:11.000 159 21140.71 12.57 42816.09 47750.77 2014-06-08 12:44:12.000 159 21140.55 12.61 42816.07 47750.69 2014-06-08 12:44:13.000 159 21140.42 12.68 42816.05 47750.61 2014-06-08 12:44:14.000 159 21140.25 12.72 42816.06 47750.53 2014-06-08 12:44:15.000 159 21140.13 12.78 42816.04 47750.47 2014-06-08 12:44:16.000 159 21139.95 12.84 42816.06 47750.42 2014-06-08 12:44:17.000 159 21139.77 12.90 42816.07 47750.32 2014-06-08 12:44:18.000 159 21139.66 12.97 42816.06 47750.24 2014-06-08 12:44:19.000 159 21139.52 12.97 42816.05 47750.20 2014-06-08 12:44:20.000 159 21139.40 13.01 42816.08 47750.13 2014-06-08 12:44:21.000 159 21139.32 13.06 42816.11 47750.08 2014-06-08 12:44:22.000 159 21139.26 13.04 42816.06 47750.05 2014-06-08 12:44:23.000 159 21139.19 13.06 42816.05 47750.00 2014-06-08 12:44:24.000 159 21139.15 13.09 42816.05 47749.98 2014-06-08 12:44:25.000 159 21139.11 13.10 42816.04 47749.93 2014-06-08 12:44:26.000 159 21139.09 13.11 42816.02 47749.92 2014-06-08 12:44:27.000 159 21139.07 13.08 42815.99 47749.88 2014-06-08 12:44:28.000 159 21139.03 13.05 42815.95 47749.88 2014-06-08 12:44:29.000 159 21139.00 13.00 42815.95 47749.82 2014-06-08 12:44:30.000 159 21138.97 13.00 42815.96 47749.83 2014-06-08 12:44:31.000 159 21138.96 12.97 42815.99 47749.83 2014-06-08 12:44:32.000 159 21138.92 12.94 42816.01 47749.82 2014-06-08 12:44:33.000 159 21138.92 12.94 42815.98 47749.81 2014-06-08 12:44:34.000 159 21138.85 12.92 42816.00 47749.81 2014-06-08 12:44:35.000 159 21138.79 12.91 42816.00 47749.78 2014-06-08 12:44:36.000 159 21138.75 12.88 42815.96 47749.77 2014-06-08 12:44:37.000 159 21138.73 12.84 42815.98 47749.74 2014-06-08 12:44:38.000 159 21138.69 12.82 42816.00 47749.71 2014-06-08 12:44:39.000 159 21138.66 12.77 42816.00 47749.70 2014-06-08 12:44:40.000 159 21138.63 12.73 42815.97 47749.66 2014-06-08 12:44:41.000 159 21138.54 12.70 42815.98 47749.65 2014-06-08 12:44:42.000 159 21138.54 12.66 42816.00 47749.62 2014-06-08 12:44:43.000 159 21138.57 12.60 42816.00 47749.61 2014-06-08 12:44:44.000 159 21138.58 12.59 42815.98 47749.64 2014-06-08 12:44:45.000 159 21138.62 12.60 42815.96 47749.63 2014-06-08 12:44:46.000 159 21138.68 12.57 42815.93 47749.64 2014-06-08 12:44:47.000 159 21138.70 12.58 42815.89 47749.61 2014-06-08 12:44:48.000 159 21138.71 12.56 42815.88 47749.61 2014-06-08 12:44:49.000 159 21138.71 12.50 42815.83 47749.58 2014-06-08 12:44:50.000 159 21138.68 12.43 42815.79 47749.55 2014-06-08 12:44:51.000 159 21138.61 12.37 42815.82 47749.52 2014-06-08 12:44:52.000 159 21138.54 12.33 42815.88 47749.53 2014-06-08 12:44:53.000 159 21138.49 12.30 42815.93 47749.54 2014-06-08 12:44:54.000 159 21138.46 12.29 42815.93 47749.51 2014-06-08 12:44:55.000 159 21138.42 12.29 42815.96 47749.52 2014-06-08 12:44:56.000 159 21138.48 12.31 42815.92 47749.55 2014-06-08 12:44:57.000 159 21138.53 12.32 42815.95 47749.59 2014-06-08 12:44:58.000 159 21138.57 12.33 42815.92 47749.55 2014-06-08 12:44:59.000 159 21138.58 12.29 42815.92 47749.56 2014-06-08 12:45:00.000 159 21138.64 12.26 42815.92 47749.56 2014-06-08 12:45:01.000 159 21138.78 12.22 42815.92 47749.63 2014-06-08 12:45:02.000 159 21138.89 12.22 42815.93 47749.69 2014-06-08 12:45:03.000 159 21139.02 12.18 42815.94 47749.72 2014-06-08 12:45:04.000 159 21139.14 12.18 42815.92 47749.79 2014-06-08 12:45:05.000 159 21139.26 12.14 42815.90 47749.85 2014-06-08 12:45:06.000 159 21139.36 12.04 42815.98 47749.90 2014-06-08 12:45:07.000 159 21139.45 12.04 42816.01 47749.96 2014-06-08 12:45:08.000 159 21139.55 12.08 42815.97 47750.04 2014-06-08 12:45:09.000 159 21139.65 12.15 42815.99 47750.09 2014-06-08 12:45:10.000 159 21139.71 12.16 42815.94 47750.10 2014-06-08 12:45:11.000 159 21139.72 12.20 42815.94 47750.13 2014-06-08 12:45:12.000 159 21139.69 12.26 42815.98 47750.12 2014-06-08 12:45:13.000 159 21139.62 12.31 42815.96 47750.07 2014-06-08 12:45:14.000 159 21139.53 12.42 42815.93 47750.07 2014-06-08 12:45:15.000 159 21139.40 12.59 42815.91 47749.98 2014-06-08 12:45:16.000 159 21139.23 12.75 42815.88 47749.89 2014-06-08 12:45:17.000 159 21139.02 12.88 42815.83 47749.81 2014-06-08 12:45:18.000 159 21138.80 13.04 42815.77 47749.65 2014-06-08 12:45:19.000 159 21138.55 13.19 42815.69 47749.54 2014-06-08 12:45:20.000 159 21138.27 13.39 42815.66 47749.39 2014-06-08 12:45:21.000 159 21138.00 13.58 42815.66 47749.24 2014-06-08 12:45:22.000 159 21137.72 13.77 42815.61 47749.09 2014-06-08 12:45:23.000 159 21137.37 13.92 42815.56 47748.90 2014-06-08 12:45:24.000 159 21137.01 14.04 42815.50 47748.70 2014-06-08 12:45:25.000 159 21136.59 14.20 42815.47 47748.49 2014-06-08 12:45:26.000 159 21136.18 14.36 42815.44 47748.34 2014-06-08 12:45:27.000 159 21135.78 14.52 42815.43 47748.10 2014-06-08 12:45:28.000 159 21135.37 14.67 42815.42 47747.87 2014-06-08 12:45:29.000 159 21134.98 14.81 42815.36 47747.69 2014-06-08 12:45:30.000 159 21134.55 14.93 42815.34 47747.45 2014-06-08 12:45:31.000 159 21134.17 15.01 42815.29 47747.26 2014-06-08 12:45:32.000 159 21133.85 15.11 42815.24 47747.04 2014-06-08 12:45:33.000 159 21133.56 15.16 42815.21 47746.88 2014-06-08 12:45:34.000 159 21133.35 15.20 42815.17 47746.72 2014-06-08 12:45:35.000 159 21133.20 15.18 42815.12 47746.58 2014-06-08 12:45:36.000 159 21133.10 15.12 42815.13 47746.49 2014-06-08 12:45:37.000 159 21133.15 15.08 42815.15 47746.48 2014-06-08 12:45:38.000 159 21133.31 15.02 42815.12 47746.49 2014-06-08 12:45:39.000 159 21133.59 14.94 42815.13 47746.55 2014-06-08 12:45:40.000 159 21133.94 14.88 42815.14 47746.65 2014-06-08 12:45:41.000 159 21134.37 14.81 42815.13 47746.83 2014-06-08 12:45:42.000 159 21134.88 14.78 42815.16 47747.02 2014-06-08 12:45:43.000 159 21135.38 14.77 42815.15 47747.26 2014-06-08 12:45:44.000 159 21135.85 14.79 42815.15 47747.47 2014-06-08 12:45:45.000 159 21136.24 14.80 42815.19 47747.71 2014-06-08 12:45:46.000 159 21136.60 14.81 42815.21 47747.89 2014-06-08 12:45:47.000 159 21136.81 14.84 42815.24 47748.04 2014-06-08 12:45:48.000 159 21136.97 14.84 42815.25 47748.16 2014-06-08 12:45:49.000 159 21137.09 14.79 42815.27 47748.27 2014-06-08 12:45:50.000 159 21137.16 14.77 42815.27 47748.33 2014-06-08 12:45:51.000 159 21137.18 14.72 42815.31 47748.39 2014-06-08 12:45:52.000 159 21137.17 14.70 42815.36 47748.44 2014-06-08 12:45:53.000 159 21137.20 14.67 42815.42 47748.46 2014-06-08 12:45:54.000 159 21137.17 14.68 42815.43 47748.49 2014-06-08 12:45:55.000 159 21137.18 14.67 42815.43 47748.52 2014-06-08 12:45:56.000 159 21137.18 14.68 42815.47 47748.54 2014-06-08 12:45:57.000 159 21137.23 14.70 42815.47 47748.54 2014-06-08 12:45:58.000 159 21137.26 14.70 42815.47 47748.57 2014-06-08 12:45:59.000 159 21137.36 14.70 42815.46 47748.59 2014-06-08 12:46:00.000 159 21137.53 14.68 42815.45 47748.63 2014-06-08 12:46:01.000 159 21137.71 14.69 42815.41 47748.68 2014-06-08 12:46:02.000 159 21137.96 14.66 42815.40 47748.75 2014-06-08 12:46:03.000 159 21138.24 14.65 42815.38 47748.86 2014-06-08 12:46:04.000 159 21138.47 14.60 42815.38 47748.93 2014-06-08 12:46:05.000 159 21138.72 14.52 42815.32 47749.05 2014-06-08 12:46:06.000 159 21138.94 14.41 42815.36 47749.16 2014-06-08 12:46:07.000 159 21139.11 14.30 42815.36 47749.23 2014-06-08 12:46:08.000 159 21139.34 14.16 42815.38 47749.33 2014-06-08 12:46:09.000 159 21139.51 14.05 42815.38 47749.42 2014-06-08 12:46:10.000 159 21139.68 13.91 42815.43 47749.55 2014-06-08 12:46:11.000 159 21139.87 13.82 42815.44 47749.66 2014-06-08 12:46:12.000 159 21140.02 13.74 42815.47 47749.74 2014-06-08 12:46:13.000 159 21140.24 13.65 42815.51 47749.86 2014-06-08 12:46:14.000 159 21140.38 13.60 42815.53 47749.97 2014-06-08 12:46:15.000 159 21140.56 13.55 42815.56 47750.06 2014-06-08 12:46:16.000 159 21140.78 13.50 42815.55 47750.15 2014-06-08 12:46:17.000 159 21141.01 13.51 42815.56 47750.27 2014-06-08 12:46:18.000 159 21141.26 13.51 42815.55 47750.36 2014-06-08 12:46:19.000 159 21141.50 13.53 42815.53 47750.45 2014-06-08 12:46:20.000 159 21141.76 13.54 42815.50 47750.56 2014-06-08 12:46:21.000 159 21142.07 13.54 42815.51 47750.69 2014-06-08 12:46:22.000 159 21142.39 13.53 42815.51 47750.81 2014-06-08 12:46:23.000 159 21142.71 13.53 42815.53 47750.96 2014-06-08 12:46:24.000 159 21142.99 13.57 42815.52 47751.07 2014-06-08 12:46:25.000 159 21143.24 13.60 42815.48 47751.19 2014-06-08 12:46:26.000 159 21143.47 13.60 42815.44 47751.29 2014-06-08 12:46:27.000 159 21143.69 13.59 42815.41 47751.39 2014-06-08 12:46:28.000 159 21143.87 13.59 42815.42 47751.48 2014-06-08 12:46:29.000 159 21144.03 13.56 42815.40 47751.55 2014-06-08 12:46:30.000 159 21144.25 13.57 42815.40 47751.65 2014-06-08 12:46:31.000 159 21144.43 13.58 42815.38 47751.70 2014-06-08 12:46:32.000 159 21144.57 13.58 42815.38 47751.76 2014-06-08 12:46:33.000 159 21144.68 13.58 42815.36 47751.82 2014-06-08 12:46:34.000 159 21144.76 13.60 42815.38 47751.87 2014-06-08 12:46:35.000 159 21144.85 13.65 42815.41 47751.91 2014-06-08 12:46:36.000 159 21144.91 13.68 42815.44 47751.97 2014-06-08 12:46:37.000 159 21145.00 13.73 42815.46 47751.99 2014-06-08 12:46:38.000 159 21145.06 13.80 42815.46 47752.04 2014-06-08 12:46:39.000 159 21145.14 13.86 42815.41 47752.05 2014-06-08 12:46:40.000 159 21145.25 13.94 42815.42 47752.11 2014-06-08 12:46:41.000 159 21145.42 14.02 42815.42 47752.14 2014-06-08 12:46:42.000 159 21145.59 14.08 42815.40 47752.21 2014-06-08 12:46:43.000 159 21145.78 14.15 42815.34 47752.24 2014-06-08 12:46:44.000 159 21145.97 14.24 42815.29 47752.31 2014-06-08 12:46:45.000 159 21146.18 14.30 42815.30 47752.38 2014-06-08 12:46:46.000 159 21146.39 14.34 42815.30 47752.46 2014-06-08 12:46:47.000 159 21146.64 14.37 42815.28 47752.55 2014-06-08 12:46:48.000 159 21146.90 14.41 42815.28 47752.65 2014-06-08 12:46:49.000 159 21147.17 14.43 42815.27 47752.73 2014-06-08 12:46:50.000 159 21147.44 14.43 42815.27 47752.86 2014-06-08 12:46:51.000 159 21147.67 14.43 42815.25 47752.98 2014-06-08 12:46:52.000 159 21147.92 14.42 42815.26 47753.09 2014-06-08 12:46:53.000 159 21148.13 14.40 42815.25 47753.20 2014-06-08 12:46:54.000 159 21148.27 14.39 42815.26 47753.28 2014-06-08 12:46:55.000 159 21148.41 14.32 42815.29 47753.39 2014-06-08 12:46:56.000 159 21148.49 14.27 42815.34 47753.43 2014-06-08 12:46:57.000 159 21148.61 14.22 42815.38 47753.53 2014-06-08 12:46:58.000 159 21148.69 14.20 42815.38 47753.58 2014-06-08 12:46:59.000 159 21148.77 14.13 42815.39 47753.65 2014-06-08 12:47:00.000 159 21148.84 14.04 42815.43 47753.70 2014-06-08 12:47:01.000 159 21148.94 13.98 42815.44 47753.75 2014-06-08 12:47:02.000 159 21149.08 13.95 42815.45 47753.82 2014-06-08 12:47:03.000 159 21149.21 13.91 42815.48 47753.90 2014-06-08 12:47:04.000 159 21149.36 13.89 42815.49 47753.97 2014-06-08 12:47:05.000 159 21149.54 13.82 42815.49 47754.03 2014-06-08 12:47:06.000 159 21149.68 13.79 42815.48 47754.09 2014-06-08 12:47:07.000 159 21149.89 13.76 42815.48 47754.17 2014-06-08 12:47:08.000 159 21150.05 13.73 42815.48 47754.28 2014-06-08 12:47:09.000 159 21150.28 13.68 42815.47 47754.36 2014-06-08 12:47:10.000 159 21150.49 13.62 42815.48 47754.45 2014-06-08 12:47:11.000 159 21150.71 13.59 42815.50 47754.56 2014-06-08 12:47:12.000 159 21150.90 13.56 42815.50 47754.64 2014-06-08 12:47:13.000 159 21151.09 13.53 42815.51 47754.74 2014-06-08 12:47:14.000 159 21151.27 13.45 42815.51 47754.86 2014-06-08 12:47:15.000 159 21151.45 13.42 42815.54 47754.93 2014-06-08 12:47:16.000 159 21151.58 13.36 42815.55 47755.03 2014-06-08 12:47:17.000 159 21151.71 13.29 42815.58 47755.09 2014-06-08 12:47:18.000 159 21151.79 13.22 42815.60 47755.17 2014-06-08 12:47:19.000 159 21151.85 13.19 42815.60 47755.22 2014-06-08 12:47:20.000 159 21151.82 13.17 42815.61 47755.24 2014-06-08 12:47:21.000 159 21151.78 13.10 42815.62 47755.23 2014-06-08 12:47:22.000 159 21151.70 13.06 42815.65 47755.24 2014-06-08 12:47:23.000 159 21151.57 13.00 42815.64 47755.22 2014-06-08 12:47:24.000 159 21151.44 12.93 42815.67 47755.18 2014-06-08 12:47:25.000 159 21151.30 12.87 42815.69 47755.12 2014-06-08 12:47:26.000 159 21151.18 12.79 42815.69 47755.08 2014-06-08 12:47:27.000 159 21151.04 12.69 42815.68 47755.00 2014-06-08 12:47:28.000 159 21150.96 12.55 42815.68 47754.97 2014-06-08 12:47:29.000 159 21150.93 12.41 42815.68 47754.95 2014-06-08 12:47:30.000 159 21150.91 12.30 42815.67 47754.90 2014-06-08 12:47:31.000 159 21150.97 12.17 42815.69 47754.93 2014-06-08 12:47:32.000 159 21151.08 12.00 42815.71 47754.92 2014-06-08 12:47:33.000 159 21151.24 11.83 42815.68 47754.99 2014-06-08 12:47:34.000 159 21151.41 11.68 42815.69 47755.04 2014-06-08 12:47:35.000 159 21151.65 11.53 42815.71 47755.15 2014-06-08 12:47:36.000 159 21151.92 11.41 42815.73 47755.23 2014-06-08 12:47:37.000 159 21152.14 11.31 42815.73 47755.38 2014-06-08 12:47:38.000 159 21152.37 11.22 42815.74 47755.48 2014-06-08 12:47:39.000 159 21152.61 11.13 42815.73 47755.61 2014-06-08 12:47:40.000 159 21152.80 11.05 42815.75 47755.70 2014-06-08 12:47:41.000 159 21152.94 11.00 42815.78 47755.81 2014-06-08 12:47:42.000 159 21153.06 10.91 42815.81 47755.89 2014-06-08 12:47:43.000 159 21153.14 10.82 42815.86 47755.98 2014-06-08 12:47:44.000 159 21153.15 10.75 42815.89 47756.04 2014-06-08 12:47:45.000 159 21153.14 10.63 42815.92 47756.09 2014-06-08 12:47:46.000 159 21153.17 10.56 42815.95 47756.13 2014-06-08 12:47:47.000 159 21153.14 10.47 42816.02 47756.15 2014-06-08 12:47:48.000 159 21153.10 10.39 42816.05 47756.18 2014-06-08 12:47:49.000 159 21153.13 10.31 42816.07 47756.22 2014-06-08 12:47:50.000 159 21153.17 10.25 42816.10 47756.29 2014-06-08 12:47:51.000 159 21153.25 10.22 42816.14 47756.34 2014-06-08 12:47:52.000 159 21153.30 10.17 42816.13 47756.36 2014-06-08 12:47:53.000 159 21153.38 10.18 42816.18 47756.40 2014-06-08 12:47:54.000 159 21153.49 10.20 42816.16 47756.47 2014-06-08 12:47:55.000 159 21153.63 10.21 42816.15 47756.49 2014-06-08 12:47:56.000 159 21153.77 10.23 42816.15 47756.56 2014-06-08 12:47:57.000 159 21153.93 10.23 42816.14 47756.64 2014-06-08 12:47:58.000 159 21154.09 10.18 42816.15 47756.65 2014-06-08 12:47:59.000 159 21154.19 10.13 42816.17 47756.74 2014-06-08 12:48:00.000 159 21154.30 10.07 42816.14 47756.81 2014-06-08 12:48:01.000 159 21154.37 9.99 42816.17 47756.85 2014-06-08 12:48:02.000 159 21154.46 9.92 42816.24 47756.91 2014-06-08 12:48:03.000 159 21154.52 9.81 42816.29 47756.98 2014-06-08 12:48:04.000 159 21154.55 9.73 42816.30 47757.03 2014-06-08 12:48:05.000 159 21154.57 9.64 42816.34 47757.07 2014-06-08 12:48:06.000 159 21154.56 9.56 42816.41 47757.11 2014-06-08 12:48:07.000 159 21154.50 9.49 42816.47 47757.14 2014-06-08 12:48:08.000 159 21154.48 9.39 42816.50 47757.16 2014-06-08 12:48:09.000 159 21154.41 9.32 42816.52 47757.20 2014-06-08 12:48:10.000 159 21154.41 9.23 42816.50 47757.21 2014-06-08 12:48:11.000 159 21154.40 9.13 42816.54 47757.20 2014-06-08 12:48:12.000 159 21154.40 9.02 42816.56 47757.23 2014-06-08 12:48:13.000 159 21154.43 8.94 42816.58 47757.23 2014-06-08 12:48:14.000 159 21154.50 8.85 42816.60 47757.31 2014-06-08 12:48:15.000 159 21154.55 8.71 42816.63 47757.34 2014-06-08 12:48:16.000 159 21154.67 8.58 42816.66 47757.39 2014-06-08 12:48:17.000 159 21154.81 8.46 42816.67 47757.45 2014-06-08 12:48:18.000 159 21155.00 8.36 42816.68 47757.54 2014-06-08 12:48:19.000 159 21155.23 8.22 42816.71 47757.66 2014-06-08 12:48:20.000 159 21155.45 8.01 42816.69 47757.76 2014-06-08 12:48:21.000 159 21155.69 7.86 42816.71 47757.86 2014-06-08 12:48:22.000 159 21155.94 7.73 42816.74 47757.97 2014-06-08 12:48:23.000 159 21156.15 7.60 42816.72 47758.09 2014-06-08 12:48:24.000 159 21156.33 7.40 42816.71 47758.18 2014-06-08 12:48:25.000 159 21156.53 7.25 42816.75 47758.28 2014-06-08 12:48:26.000 159 21156.69 7.12 42816.75 47758.38 2014-06-08 12:48:27.000 159 21156.78 6.99 42816.78 47758.49 2014-06-08 12:48:28.000 159 21156.89 6.84 42816.83 47758.56 2014-06-08 12:48:29.000 159 21157.00 6.71 42816.88 47758.64 2014-06-08 12:48:30.000 159 21157.08 6.62 42816.90 47758.71 2014-06-08 12:48:31.000 159 21157.12 6.52 42816.91 47758.78 2014-06-08 12:48:32.000 159 21157.15 6.42 42816.93 47758.84 2014-06-08 12:48:33.000 159 21157.14 6.35 42816.97 47758.84 2014-06-08 12:48:34.000 159 21157.20 6.27 42817.00 47758.90 2014-06-08 12:48:35.000 159 21157.27 6.23 42816.99 47758.94 2014-06-08 12:48:36.000 159 21157.34 6.17 42816.98 47758.95 2014-06-08 12:48:37.000 159 21157.44 6.09 42817.03 47758.99 2014-06-08 12:48:38.000 159 21157.51 6.01 42817.04 47759.02 2014-06-08 12:48:39.000 159 21157.55 5.95 42817.03 47759.08 2014-06-08 12:48:40.000 159 21157.66 5.86 42817.05 47759.12 2014-06-08 12:48:41.000 159 21157.77 5.80 42817.05 47759.16 2014-06-08 12:48:42.000 159 21157.85 5.75 42817.09 47759.22 2014-06-08 12:48:43.000 159 21157.93 5.69 42817.04 47759.26 2014-06-08 12:48:44.000 159 21158.01 5.63 42817.05 47759.32 2014-06-08 12:48:45.000 159 21158.11 5.58 42817.07 47759.37 2014-06-08 12:48:46.000 159 21158.18 5.50 42817.10 47759.38 2014-06-08 12:48:47.000 159 21158.22 5.46 42817.12 47759.44 2014-06-08 12:48:48.000 159 21158.26 5.40 42817.14 47759.48 2014-06-08 12:48:49.000 159 21158.27 5.35 42817.13 47759.50 2014-06-08 12:48:50.000 159 21158.29 5.27 42817.17 47759.54 2014-06-08 12:48:51.000 159 21158.36 5.18 42817.21 47759.54 2014-06-08 12:48:52.000 159 21158.38 5.07 42817.18 47759.60 2014-06-08 12:48:53.000 159 21158.43 4.98 42817.23 47759.61 2014-06-08 12:48:54.000 159 21158.51 4.88 42817.25 47759.66 2014-06-08 12:48:55.000 159 21158.56 4.80 42817.26 47759.70 2014-06-08 12:48:56.000 159 21158.62 4.74 42817.28 47759.75 2014-06-08 12:48:57.000 159 21158.69 4.64 42817.29 47759.79 2014-06-08 12:48:58.000 159 21158.79 4.54 42817.32 47759.84 2014-06-08 12:48:59.000 159 21158.87 4.43 42817.35 47759.89 2014-06-08 12:49:00.000 159 21158.94 4.33 42817.36 47759.93 2014-06-08 12:49:01.000 159 21159.04 4.21 42817.38 47759.99 2014-06-08 12:49:02.000 159 21159.10 4.12 42817.39 47760.01 2014-06-08 12:49:03.000 159 21159.15 4.02 42817.38 47760.07 2014-06-08 12:49:04.000 159 21159.20 3.91 42817.36 47760.11 2014-06-08 12:49:05.000 159 21159.26 3.77 42817.41 47760.12 2014-06-08 12:49:06.000 159 21159.30 3.65 42817.42 47760.20 2014-06-08 12:49:07.000 159 21159.30 3.48 42817.42 47760.21 2014-06-08 12:49:08.000 159 21159.28 3.34 42817.46 47760.23 2014-06-08 12:49:09.000 159 21159.24 3.20 42817.47 47760.21 2014-06-08 12:49:10.000 159 21159.23 3.11 42817.48 47760.24 2014-06-08 12:49:11.000 159 21159.17 3.02 42817.50 47760.25 2014-06-08 12:49:12.000 159 21159.12 2.94 42817.56 47760.24 2014-06-08 12:49:13.000 159 21159.07 2.87 42817.58 47760.23 2014-06-08 12:49:14.000 159 21159.00 2.83 42817.56 47760.21 2014-06-08 12:49:15.000 159 21158.90 2.80 42817.58 47760.19 2014-06-08 12:49:16.000 159 21158.78 2.77 42817.56 47760.15 2014-06-08 12:49:17.000 159 21158.67 2.71 42817.59 47760.12 2014-06-08 12:49:18.000 159 21158.54 2.63 42817.62 47760.08 2014-06-08 12:49:19.000 159 21158.37 2.57 42817.61 47760.03 2014-06-08 12:49:20.000 159 21158.20 2.54 42817.64 47759.99 2014-06-08 12:49:21.000 159 21158.02 2.49 42817.64 47759.89 2014-06-08 12:49:22.000 159 21157.82 2.43 42817.68 47759.85 2014-06-08 12:49:23.000 159 21157.62 2.38 42817.70 47759.79 2014-06-08 12:49:24.000 159 21157.40 2.32 42817.76 47759.69 2014-06-08 12:49:25.000 159 21157.23 2.28 42817.76 47759.63 2014-06-08 12:49:26.000 159 21157.11 2.24 42817.75 47759.56 2014-06-08 12:49:27.000 159 21157.00 2.21 42817.77 47759.52 2014-06-08 12:49:28.000 159 21156.94 2.22 42817.78 47759.48 2014-06-08 12:49:29.000 159 21156.82 2.22 42817.77 47759.45 2014-06-08 12:49:30.000 159 21156.76 2.18 42817.76 47759.41 2014-06-08 12:49:31.000 159 21156.71 2.12 42817.78 47759.36 2014-06-08 12:49:32.000 159 21156.66 2.06 42817.80 47759.34 2014-06-08 12:49:33.000 159 21156.61 2.00 42817.82 47759.33 2014-06-08 12:49:34.000 159 21156.58 1.99 42817.81 47759.31 2014-06-08 12:49:35.000 159 21156.56 1.94 42817.85 47759.33 2014-06-08 12:49:36.000 159 21156.50 1.89 42817.93 47759.36 2014-06-08 12:49:37.000 159 21156.47 1.86 42817.93 47759.36 2014-06-08 12:49:38.000 159 21156.46 1.80 42817.94 47759.40 2014-06-08 12:49:39.000 159 21156.45 1.74 42817.98 47759.42 2014-06-08 12:49:40.000 159 21156.44 1.66 42818.01 47759.42 2014-06-08 12:49:41.000 159 21156.43 1.59 42818.08 47759.46 2014-06-08 12:49:42.000 159 21156.39 1.49 42818.10 47759.49 2014-06-08 12:49:43.000 159 21156.40 1.39 42818.11 47759.50 2014-06-08 12:49:44.000 159 21156.41 1.32 42818.18 47759.55 2014-06-08 12:49:45.000 159 21156.41 1.28 42818.18 47759.55 2014-06-08 12:49:46.000 159 21156.43 1.19 42818.20 47759.59 2014-06-08 12:49:47.000 159 21156.46 1.11 42818.17 47759.62 2014-06-08 12:49:48.000 159 21156.49 1.06 42818.21 47759.63 2014-06-08 12:49:49.000 159 21156.54 1.01 42818.21 47759.66 2014-06-08 12:49:50.000 159 21156.58 0.97 42818.23 47759.69 2014-06-08 12:49:51.000 159 21156.60 0.93 42818.23 47759.72 2014-06-08 12:49:52.000 159 21156.61 0.85 42818.22 47759.72 2014-06-08 12:49:53.000 159 21156.59 0.71 42818.25 47759.72 2014-06-08 12:49:54.000 159 21156.57 0.60 42818.28 47759.71 2014-06-08 12:49:55.000 159 21156.54 0.48 42818.28 47759.73 2014-06-08 12:49:56.000 159 21156.51 0.38 42818.29 47759.70 2014-06-08 12:49:57.000 159 21156.53 0.27 42818.28 47759.70 2014-06-08 12:49:58.000 159 21156.54 0.18 42818.28 47759.73 2014-06-08 12:49:59.000 159 21156.55 0.10 42818.34 47759.73 2014-06-08 12:50:00.000 159 21156.54 0.02 42818.34 47759.74 2014-06-08 12:50:01.000 159 21156.51 -0.06 42818.34 47759.73 2014-06-08 12:50:02.000 159 21156.45 -0.11 42818.35 47759.74 2014-06-08 12:50:03.000 159 21156.41 -0.13 42818.36 47759.74 2014-06-08 12:50:04.000 159 21156.36 -0.17 42818.36 47759.74 2014-06-08 12:50:05.000 159 21156.28 -0.20 42818.39 47759.72 2014-06-08 12:50:06.000 159 21156.25 -0.21 42818.38 47759.70 2014-06-08 12:50:07.000 159 21156.19 -0.22 42818.36 47759.70 2014-06-08 12:50:08.000 159 21156.13 -0.23 42818.35 47759.64 2014-06-08 12:50:09.000 159 21156.09 -0.21 42818.31 47759.61 2014-06-08 12:50:10.000 159 21155.98 -0.22 42818.31 47759.58 2014-06-08 12:50:11.000 159 21155.88 -0.22 42818.32 47759.52 2014-06-08 12:50:12.000 159 21155.78 -0.23 42818.34 47759.49 2014-06-08 12:50:13.000 159 21155.63 -0.24 42818.34 47759.42 2014-06-08 12:50:14.000 159 21155.51 -0.23 42818.36 47759.40 2014-06-08 12:50:15.000 159 21155.36 -0.24 42818.35 47759.33 2014-06-08 12:50:16.000 159 21155.25 -0.27 42818.34 47759.26 2014-06-08 12:50:17.000 159 21155.09 -0.32 42818.31 47759.19 2014-06-08 12:50:18.000 159 21154.94 -0.36 42818.35 47759.15 2014-06-08 12:50:19.000 159 21154.85 -0.44 42818.38 47759.06 2014-06-08 12:50:20.000 159 21154.75 -0.49 42818.38 47759.02 2014-06-08 12:50:21.000 159 21154.70 -0.53 42818.38 47758.99 2014-06-08 12:50:22.000 159 21154.64 -0.55 42818.36 47758.99 2014-06-08 12:50:23.000 159 21154.65 -0.58 42818.38 47758.96 2014-06-08 12:50:24.000 159 21154.65 -0.59 42818.42 47758.98 2014-06-08 12:50:25.000 159 21154.67 -0.61 42818.43 47758.96 2014-06-08 12:50:26.000 159 21154.68 -0.61 42818.43 47759.02 2014-06-08 12:50:27.000 159 21154.69 -0.60 42818.46 47759.04 2014-06-08 12:50:28.000 159 21154.70 -0.64 42818.46 47759.08 2014-06-08 12:50:29.000 159 21154.69 -0.69 42818.50 47759.07 2014-06-08 12:50:30.000 159 21154.71 -0.73 42818.54 47759.11 2014-06-08 12:50:31.000 159 21154.71 -0.78 42818.54 47759.10 2014-06-08 12:50:32.000 159 21154.71 -0.79 42818.53 47759.13 2014-06-08 12:50:33.000 159 21154.67 -0.78 42818.54 47759.11 2014-06-08 12:50:34.000 159 21154.63 -0.78 42818.53 47759.11 2014-06-08 12:50:35.000 159 21154.57 -0.76 42818.55 47759.10 2014-06-08 12:50:36.000 159 21154.48 -0.74 42818.56 47759.07 2014-06-08 12:50:37.000 159 21154.44 -0.69 42818.54 47759.05 2014-06-08 12:50:38.000 159 21154.34 -0.61 42818.53 47759.03 2014-06-08 12:50:39.000 159 21154.26 -0.58 42818.53 47758.96 2014-06-08 12:50:40.000 159 21154.17 -0.54 42818.54 47758.92 2014-06-08 12:50:41.000 159 21154.08 -0.52 42818.56 47758.90 2014-06-08 12:50:42.000 159 21153.97 -0.51 42818.57 47758.87 2014-06-08 12:50:43.000 159 21153.90 -0.47 42818.57 47758.83 2014-06-08 12:50:44.000 159 21153.85 -0.40 42818.57 47758.82 2014-06-08 12:50:45.000 159 21153.78 -0.37 42818.56 47758.80 2014-06-08 12:50:46.000 159 21153.73 -0.36 42818.58 47758.76 2014-06-08 12:50:47.000 159 21153.69 -0.32 42818.59 47758.73 2014-06-08 12:50:48.000 159 21153.62 -0.28 42818.61 47758.73 2014-06-08 12:50:49.000 159 21153.58 -0.26 42818.55 47758.68 2014-06-08 12:50:50.000 159 21153.48 -0.21 42818.54 47758.63 2014-06-08 12:50:51.000 159 21153.35 -0.16 42818.56 47758.61 2014-06-08 12:50:52.000 159 21153.31 -0.08 42818.52 47758.54 2014-06-08 12:50:53.000 159 21153.22 0.00 42818.53 47758.51 2014-06-08 12:50:54.000 159 21153.15 0.06 42818.53 47758.49 2014-06-08 12:50:55.000 159 21153.01 0.13 42818.49 47758.40 2014-06-08 12:50:56.000 159 21152.92 0.19 42818.48 47758.35 2014-06-08 12:50:57.000 159 21152.81 0.25 42818.49 47758.31 2014-06-08 12:50:58.000 159 21152.70 0.31 42818.47 47758.25 2014-06-08 12:50:59.000 159 21152.59 0.37 42818.47 47758.19 2014-06-08 12:51:00.000 159 21152.51 0.42 42818.48 47758.15 2014-06-08 12:51:01.000 159 21152.40 0.46 42818.45 47758.09 2014-06-08 12:51:02.000 159 21152.33 0.45 42818.43 47758.06 2014-06-08 12:51:03.000 159 21152.21 0.49 42818.43 47758.02 2014-06-08 12:51:04.000 159 21152.16 0.54 42818.42 47757.97 2014-06-08 12:51:05.000 159 21152.11 0.58 42818.43 47757.92 2014-06-08 12:51:06.000 159 21152.04 0.58 42818.38 47757.89 2014-06-08 12:51:07.000 159 21151.99 0.62 42818.40 47757.84 2014-06-08 12:51:08.000 159 21151.92 0.64 42818.38 47757.81 2014-06-08 12:51:09.000 159 21151.86 0.63 42818.36 47757.77 2014-06-08 12:51:10.000 159 21151.77 0.63 42818.32 47757.71 2014-06-08 12:51:11.000 159 21151.70 0.67 42818.30 47757.65 2014-06-08 12:51:12.000 159 21151.64 0.73 42818.32 47757.60 2014-06-08 12:51:13.000 159 21151.61 0.77 42818.27 47757.55 2014-06-08 12:51:14.000 159 21151.58 0.88 42818.26 47757.52 2014-06-08 12:51:15.000 159 21151.53 0.96 42818.23 47757.48 2014-06-08 12:51:16.000 159 21151.53 1.10 42818.20 47757.44 2014-06-08 12:51:17.000 159 21151.54 1.23 42818.20 47757.43 2014-06-08 12:51:18.000 159 21151.52 1.36 42818.17 47757.41 2014-06-08 12:51:19.000 159 21151.53 1.48 42818.18 47757.40 2014-06-08 12:51:20.000 159 21151.56 1.55 42818.18 47757.40 2014-06-08 12:51:21.000 159 21151.55 1.64 42818.18 47757.37 2014-06-08 12:51:22.000 159 21151.52 1.74 42818.18 47757.40 2014-06-08 12:51:23.000 159 21151.50 1.85 42818.20 47757.36 2014-06-08 12:51:24.000 159 21151.49 1.95 42818.19 47757.40 2014-06-08 12:51:25.000 159 21151.44 2.03 42818.20 47757.35 2014-06-08 12:51:26.000 159 21151.43 2.14 42818.15 47757.37 2014-06-08 12:51:27.000 159 21151.39 2.24 42818.15 47757.35 2014-06-08 12:51:28.000 159 21151.34 2.31 42818.12 47757.29 2014-06-08 12:51:29.000 159 21151.26 2.40 42818.10 47757.28 2014-06-08 12:51:30.000 159 21151.19 2.44 42818.10 47757.25 2014-06-08 12:51:31.000 159 21151.15 2.47 42818.12 47757.18 2014-06-08 12:51:32.000 159 21151.08 2.52 42818.15 47757.15 2014-06-08 12:51:33.000 159 21150.99 2.59 42818.12 47757.10 2014-06-08 12:51:34.000 159 21150.93 2.63 42818.13 47757.08 2014-06-08 12:51:35.000 159 21150.85 2.73 42818.11 47757.04 2014-06-08 12:51:36.000 159 21150.76 2.75 42818.09 47757.02 2014-06-08 12:51:37.000 159 21150.73 2.81 42818.06 47756.97 2014-06-08 12:51:38.000 159 21150.73 2.83 42818.01 47756.93 2014-06-08 12:51:39.000 159 21150.70 2.87 42818.06 47756.92 2014-06-08 12:51:40.000 159 21150.69 2.92 42818.05 47756.91 2014-06-08 12:51:41.000 159 21150.66 2.96 42818.07 47756.88 2014-06-08 12:51:42.000 159 21150.63 3.04 42818.06 47756.90 2014-06-08 12:51:43.000 159 21150.64 3.09 42818.06 47756.89 2014-06-08 12:51:44.000 159 21150.61 3.13 42818.05 47756.89 2014-06-08 12:51:45.000 159 21150.59 3.17 42818.07 47756.86 2014-06-08 12:51:46.000 159 21150.57 3.20 42818.09 47756.88 2014-06-08 12:51:47.000 159 21150.52 3.25 42818.14 47756.89 2014-06-08 12:51:48.000 159 21150.49 3.31 42818.16 47756.89 2014-06-08 12:51:49.000 159 21150.47 3.42 42818.16 47756.91 2014-06-08 12:51:50.000 159 21150.46 3.52 42818.17 47756.91 2014-06-08 12:51:51.000 159 21150.43 3.62 42818.16 47756.91 2014-06-08 12:51:52.000 159 21150.40 3.66 42818.12 47756.88 2014-06-08 12:51:53.000 159 21150.36 3.70 42818.12 47756.83 2014-06-08 12:51:54.000 159 21150.29 3.75 42818.16 47756.83 2014-06-08 12:51:55.000 159 21150.22 3.80 42818.17 47756.82 2014-06-08 12:51:56.000 159 21150.17 3.86 42818.21 47756.80 2014-06-08 12:51:57.000 159 21150.13 3.91 42818.21 47756.80 2014-06-08 12:51:58.000 159 21150.08 3.99 42818.19 47756.75 2014-06-08 12:51:59.000 159 21150.07 4.11 42818.17 47756.78 2014-06-08 12:52:00.000 159 21149.99 4.18 42818.14 47756.70 2014-06-08 12:52:01.000 159 21149.95 4.29 42818.14 47756.68 2014-06-08 12:52:02.000 159 21149.92 4.38 42818.14 47756.65 2014-06-08 12:52:03.000 159 21149.91 4.47 42818.08 47756.62 2014-06-08 12:52:04.000 159 21149.83 4.58 42818.08 47756.56 2014-06-08 12:52:05.000 159 21149.78 4.64 42818.06 47756.52 2014-06-08 12:52:06.000 159 21149.76 4.69 42818.02 47756.52 2014-06-08 12:52:07.000 159 21149.72 4.73 42818.02 47756.47 2014-06-08 12:52:08.000 159 21149.68 4.78 42818.03 47756.46 2014-06-08 12:52:09.000 159 21149.63 4.85 42818.00 47756.41 2014-06-08 12:52:10.000 159 21149.57 4.90 42818.00 47756.38 2014-06-08 12:52:11.000 159 21149.51 4.95 42817.97 47756.35 2014-06-08 12:52:12.000 159 21149.47 5.01 42817.94 47756.35 2014-06-08 12:52:13.000 159 21149.44 5.05 42817.97 47756.32 2014-06-08 12:52:14.000 159 21149.41 5.07 42817.99 47756.29 2014-06-08 12:52:15.000 159 21149.38 5.10 42817.99 47756.31 2014-06-08 12:52:16.000 159 21149.34 5.12 42817.97 47756.26 2014-06-08 12:52:17.000 159 21149.31 5.14 42817.97 47756.24 2014-06-08 12:52:18.000 159 21149.25 5.15 42817.97 47756.21 2014-06-08 12:52:19.000 159 21149.20 5.18 42817.97 47756.23 2014-06-08 12:52:20.000 159 21149.13 5.24 42817.99 47756.20 2014-06-08 12:52:21.000 159 21149.12 5.29 42817.98 47756.18 2014-06-08 12:52:22.000 159 21149.09 5.33 42817.98 47756.17 2014-06-08 12:52:23.000 159 21149.02 5.39 42817.93 47756.14 2014-06-08 12:52:24.000 159 21148.96 5.44 42817.93 47756.09 2014-06-08 12:52:25.000 159 21148.86 5.51 42817.95 47756.05 2014-06-08 12:52:26.000 159 21148.78 5.59 42817.93 47755.99 2014-06-08 12:52:27.000 159 21148.69 5.64 42817.93 47755.96 2014-06-08 12:52:28.000 159 21148.64 5.70 42817.92 47755.91 2014-06-08 12:52:29.000 159 21148.51 5.75 42817.91 47755.87 2014-06-08 12:52:30.000 159 21148.42 5.82 42817.89 47755.80 2014-06-08 12:52:31.000 159 21148.36 5.89 42817.88 47755.77 2014-06-08 12:52:32.000 159 21148.26 6.00 42817.89 47755.73 2014-06-08 12:52:33.000 159 21148.18 6.08 42817.93 47755.68 2014-06-08 12:52:34.000 159 21148.12 6.16 42817.92 47755.66 2014-06-08 12:52:35.000 159 21148.04 6.23 42817.88 47755.64 2014-06-08 12:52:36.000 159 21147.98 6.27 42817.86 47755.61 2014-06-08 12:52:37.000 159 21147.89 6.31 42817.88 47755.56 2014-06-08 12:52:38.000 159 21147.83 6.37 42817.88 47755.53 2014-06-08 12:52:39.000 159 21147.78 6.48 42817.89 47755.49 2014-06-08 12:52:40.000 159 21147.72 6.53 42817.89 47755.46 2014-06-08 12:52:41.000 159 21147.67 6.58 42817.88 47755.42 2014-06-08 12:52:42.000 159 21147.58 6.66 42817.89 47755.39 2014-06-08 12:52:43.000 159 21147.52 6.75 42817.89 47755.36 2014-06-08 12:52:44.000 159 21147.43 6.83 42817.89 47755.36 2014-06-08 12:52:45.000 159 21147.37 6.88 42817.90 47755.32 2014-06-08 12:52:46.000 159 21147.31 6.95 42817.89 47755.29 2014-06-08 12:52:47.000 159 21147.25 7.05 42817.90 47755.27 2014-06-08 12:52:48.000 159 21147.22 7.13 42817.89 47755.21 2014-06-08 12:52:49.000 159 21147.17 7.20 42817.85 47755.21 2014-06-08 12:52:50.000 159 21147.10 7.26 42817.84 47755.17 2014-06-08 12:52:51.000 159 21147.05 7.27 42817.86 47755.14 2014-06-08 12:52:52.000 159 21147.04 7.31 42817.85 47755.16 2014-06-08 12:52:53.000 159 21147.01 7.36 42817.86 47755.12 2014-06-08 12:52:54.000 159 21146.96 7.45 42817.88 47755.10 2014-06-08 12:52:55.000 159 21146.96 7.49 42817.88 47755.10 2014-06-08 12:52:56.000 159 21146.95 7.53 42817.88 47755.12 2014-06-08 12:52:57.000 159 21147.00 7.55 42817.86 47755.09 2014-06-08 12:52:58.000 159 21147.04 7.59 42817.84 47755.12 2014-06-08 12:52:59.000 159 21147.09 7.64 42817.85 47755.11 2014-06-08 12:53:00.000 159 21147.08 7.69 42817.83 47755.10 2014-06-08 12:53:01.000 159 21147.08 7.73 42817.85 47755.12 2014-06-08 12:53:02.000 159 21147.07 7.76 42817.80 47755.12 2014-06-08 12:53:03.000 159 21147.09 7.77 42817.83 47755.11 2014-06-08 12:53:04.000 159 21147.08 7.76 42817.82 47755.11 2014-06-08 12:53:05.000 159 21147.06 7.80 42817.81 47755.13 2014-06-08 12:53:06.000 159 21147.05 7.86 42817.84 47755.11 2014-06-08 12:53:07.000 159 21147.07 7.95 42817.83 47755.14 2014-06-08 12:53:08.000 159 21147.08 8.04 42817.84 47755.13 2014-06-08 12:53:09.000 159 21147.05 8.11 42817.84 47755.14 2014-06-08 12:53:10.000 159 21147.05 8.17 42817.84 47755.14 2014-06-08 12:53:11.000 159 21147.02 8.22 42817.85 47755.10 2014-06-08 12:53:12.000 159 21147.00 8.28 42817.85 47755.08 2014-06-08 12:53:13.000 159 21146.95 8.34 42817.83 47755.08 2014-06-08 12:53:14.000 159 21146.90 8.40 42817.85 47755.07 2014-06-08 12:53:15.000 159 21146.86 8.50 42817.85 47755.04 2014-06-08 12:53:16.000 159 21146.84 8.56 42817.86 47755.03 2014-06-08 12:53:17.000 159 21146.83 8.60 42817.82 47755.01 2014-06-08 12:53:18.000 159 21146.82 8.66 42817.80 47755.01 2014-06-08 12:53:19.000 159 21146.84 8.67 42817.81 47754.97 2014-06-08 12:53:20.000 159 21146.82 8.70 42817.83 47755.01 2014-06-08 12:53:21.000 159 21146.76 8.75 42817.85 47754.99 2014-06-08 12:53:22.000 159 21146.75 8.75 42817.88 47754.99 2014-06-08 12:53:23.000 159 21146.74 8.79 42817.88 47754.97 2014-06-08 12:53:24.000 159 21146.76 8.81 42817.88 47754.98 2014-06-08 12:53:25.000 159 21146.76 8.88 42817.82 47754.97 2014-06-08 12:53:26.000 159 21146.77 8.88 42817.85 47754.99 2014-06-08 12:53:27.000 159 21146.75 8.88 42817.86 47754.97 2014-06-08 12:53:28.000 159 21146.74 8.91 42817.83 47754.99 2014-06-08 12:53:29.000 159 21146.75 8.95 42817.85 47754.98 2014-06-08 12:53:30.000 159 21146.76 9.00 42817.85 47754.97 2014-06-08 12:53:31.000 159 21146.76 9.04 42817.85 47754.99 2014-06-08 12:53:32.000 159 21146.74 9.05 42817.83 47754.99 2014-06-08 12:53:33.000 159 21146.75 9.07 42817.84 47755.01 2014-06-08 12:53:34.000 159 21146.75 9.12 42817.88 47754.98 2014-06-08 12:53:35.000 159 21146.73 9.18 42817.86 47755.01 2014-06-08 12:53:36.000 159 21146.76 9.20 42817.89 47754.99 2014-06-08 12:53:37.000 159 21146.75 9.22 42817.95 47755.03 2014-06-08 12:53:38.000 159 21146.70 9.27 42817.94 47755.00 2014-06-08 12:53:39.000 159 21146.72 9.33 42817.92 47754.98 2014-06-08 12:53:40.000 159 21146.74 9.39 42817.93 47755.00 2014-06-08 12:53:41.000 159 21146.76 9.40 42817.94 47755.02 2014-06-08 12:53:42.000 159 21146.74 9.45 42817.92 47755.02 2014-06-08 12:53:43.000 159 21146.73 9.49 42817.95 47755.01 2014-06-08 12:53:44.000 159 21146.74 9.52 42817.97 47755.02 2014-06-08 12:53:45.000 159 21146.72 9.57 42817.96 47755.03 2014-06-08 12:53:46.000 159 21146.74 9.58 42817.95 47755.02 2014-06-08 12:53:47.000 159 21146.76 9.62 42817.97 47755.05 2014-06-08 12:53:48.000 159 21146.78 9.62 42817.97 47755.04 2014-06-08 12:53:49.000 159 21146.78 9.62 42817.98 47755.04 2014-06-08 12:53:50.000 159 21146.76 9.61 42817.98 47755.06 2014-06-08 12:53:51.000 159 21146.78 9.59 42817.98 47755.07 2014-06-08 12:53:52.000 159 21146.80 9.58 42818.01 47755.08 2014-06-08 12:53:53.000 159 21146.79 9.56 42818.05 47755.08 2014-06-08 12:53:54.000 159 21146.78 9.55 42818.03 47755.11 2014-06-08 12:53:55.000 159 21146.80 9.59 42818.03 47755.13 2014-06-08 12:53:56.000 159 21146.84 9.59 42818.07 47755.15 2014-06-08 12:53:57.000 159 21146.83 9.59 42818.06 47755.14 2014-06-08 12:53:58.000 159 21146.87 9.59 42818.05 47755.16 2014-06-08 12:53:59.000 159 21146.88 9.62 42818.07 47755.16 2014-06-08 12:54:00.000 159 21146.90 9.60 42818.05 47755.18 2014-06-08 12:54:01.000 159 21146.96 9.57 42818.05 47755.19 2014-06-08 12:54:02.000 159 21146.97 9.61 42818.03 47755.21 2014-06-08 12:54:03.000 159 21147.01 9.58 42818.04 47755.20 2014-06-08 12:54:04.000 159 21147.02 9.58 42818.06 47755.22 2014-06-08 12:54:05.000 159 21147.01 9.56 42818.10 47755.23 2014-06-08 12:54:06.000 159 21147.03 9.57 42818.12 47755.23 2014-06-08 12:54:07.000 159 21147.06 9.58 42818.11 47755.25 2014-06-08 12:54:08.000 159 21147.06 9.60 42818.11 47755.31 2014-06-08 12:54:09.000 159 21147.06 9.61 42818.16 47755.29 2014-06-08 12:54:10.000 159 21147.06 9.62 42818.12 47755.30 2014-06-08 12:54:11.000 159 21147.02 9.66 42818.10 47755.30 2014-06-08 12:54:12.000 159 21147.05 9.68 42818.08 47755.30 2014-06-08 12:54:13.000 159 21147.05 9.70 42818.10 47755.31 2014-06-08 12:54:14.000 159 21147.06 9.69 42818.12 47755.30 2014-06-08 12:54:15.000 159 21147.02 9.70 42818.13 47755.30 2014-06-08 12:54:16.000 159 21146.99 9.70 42818.14 47755.30 2014-06-08 12:54:17.000 159 21146.95 9.68 42818.14 47755.30 2014-06-08 12:54:18.000 159 21146.93 9.68 42818.13 47755.28 2014-06-08 12:54:19.000 159 21146.91 9.67 42818.18 47755.30 2014-06-08 12:54:20.000 159 21146.89 9.66 42818.19 47755.27 2014-06-08 12:54:21.000 159 21146.85 9.63 42818.14 47755.25 2014-06-08 12:54:22.000 159 21146.81 9.64 42818.19 47755.26 2014-06-08 12:54:23.000 159 21146.74 9.63 42818.21 47755.24 2014-06-08 12:54:24.000 159 21146.71 9.59 42818.19 47755.22 2014-06-08 12:54:25.000 159 21146.64 9.55 42818.21 47755.21 2014-06-08 12:54:26.000 159 21146.59 9.52 42818.25 47755.21 2014-06-08 12:54:27.000 159 21146.58 9.50 42818.25 47755.21 2014-06-08 12:54:28.000 159 21146.55 9.50 42818.27 47755.20 2014-06-08 12:54:29.000 159 21146.49 9.47 42818.28 47755.21 2014-06-08 12:54:30.000 159 21146.47 9.47 42818.27 47755.20 2014-06-08 12:54:31.000 159 21146.45 9.51 42818.27 47755.19 2014-06-08 12:54:32.000 159 21146.41 9.54 42818.28 47755.18 2014-06-08 12:54:33.000 159 21146.39 9.58 42818.24 47755.17 2014-06-08 12:54:34.000 159 21146.37 9.54 42818.25 47755.15 2014-06-08 12:54:35.000 159 21146.37 9.54 42818.23 47755.15 2014-06-08 12:54:36.000 159 21146.36 9.54 42818.26 47755.14 2014-06-08 12:54:37.000 159 21146.36 9.54 42818.28 47755.13 2014-06-08 12:54:38.000 159 21146.37 9.50 42818.27 47755.11 2014-06-08 12:54:39.000 159 21146.38 9.48 42818.25 47755.14 2014-06-08 12:54:40.000 159 21146.35 9.48 42818.27 47755.14 2014-06-08 12:54:41.000 159 21146.34 9.48 42818.31 47755.14 2014-06-08 12:54:42.000 159 21146.37 9.50 42818.31 47755.15 2014-06-08 12:54:43.000 159 21146.33 9.50 42818.33 47755.16 2014-06-08 12:54:44.000 159 21146.33 9.52 42818.31 47755.17 2014-06-08 12:54:45.000 159 21146.33 9.53 42818.31 47755.14 2014-06-08 12:54:46.000 159 21146.34 9.53 42818.32 47755.16 2014-06-08 12:54:47.000 159 21146.31 9.53 42818.35 47755.16 2014-06-08 12:54:48.000 159 21146.31 9.55 42818.38 47755.14 2014-06-08 12:54:49.000 159 21146.32 9.56 42818.38 47755.16 2014-06-08 12:54:50.000 159 21146.32 9.54 42818.38 47755.17 2014-06-08 12:54:51.000 159 21146.35 9.52 42818.34 47755.18 2014-06-08 12:54:52.000 159 21146.37 9.49 42818.36 47755.19 2014-06-08 12:54:53.000 159 21146.37 9.49 42818.38 47755.23 2014-06-08 12:54:54.000 159 21146.36 9.47 42818.38 47755.22 2014-06-08 12:54:55.000 159 21146.35 9.48 42818.38 47755.25 2014-06-08 12:54:56.000 159 21146.35 9.48 42818.40 47755.28 2014-06-08 12:54:57.000 159 21146.39 9.48 42818.41 47755.27 2014-06-08 12:54:58.000 159 21146.38 9.50 42818.45 47755.28 2014-06-08 12:54:59.000 159 21146.34 9.50 42818.44 47755.27 2014-06-08 12:55:00.000 159 21146.33 9.48 42818.44 47755.29 2014-06-08 12:55:01.000 159 21146.35 9.50 42818.44 47755.27 2014-06-08 12:55:02.000 159 21146.33 9.54 42818.42 47755.29 2014-06-08 12:55:03.000 159 21146.33 9.53 42818.47 47755.29 2014-06-08 12:55:04.000 159 21146.34 9.52 42818.44 47755.28 2014-06-08 12:55:05.000 159 21146.35 9.54 42818.42 47755.29 2014-06-08 12:55:06.000 159 21146.38 9.54 42818.43 47755.30 2014-06-08 12:55:07.000 159 21146.36 9.56 42818.46 47755.30 2014-06-08 12:55:08.000 159 21146.33 9.53 42818.47 47755.27 2014-06-08 12:55:09.000 159 21146.35 9.49 42818.46 47755.27 2014-06-08 12:55:10.000 159 21146.35 9.50 42818.42 47755.28 2014-06-08 12:55:11.000 159 21146.34 9.53 42818.42 47755.30 2014-06-08 12:55:12.000 159 21146.35 9.56 42818.47 47755.29 2014-06-08 12:55:13.000 159 21146.33 9.57 42818.45 47755.31 2014-06-08 12:55:14.000 159 21146.32 9.54 42818.44 47755.29 2014-06-08 12:55:15.000 159 21146.31 9.54 42818.47 47755.29 2014-06-08 12:55:16.000 159 21146.28 9.55 42818.45 47755.27 2014-06-08 12:55:17.000 159 21146.25 9.58 42818.45 47755.27 2014-06-08 12:55:18.000 159 21146.23 9.60 42818.47 47755.29 2014-06-08 12:55:19.000 159 21146.20 9.63 42818.45 47755.27 2014-06-08 12:55:20.000 159 21146.15 9.68 42818.47 47755.22 2014-06-08 12:55:21.000 159 21146.12 9.76 42818.42 47755.22 2014-06-08 12:55:22.000 159 21146.12 9.76 42818.40 47755.19 2014-06-08 12:55:23.000 159 21146.09 9.76 42818.42 47755.17 2014-06-08 12:55:24.000 159 21146.05 9.75 42818.43 47755.13 2014-06-08 12:55:25.000 159 21146.01 9.77 42818.39 47755.11 2014-06-08 12:55:26.000 159 21146.02 9.80 42818.38 47755.08 2014-06-08 12:55:27.000 159 21145.99 9.80 42818.38 47755.10 2014-06-08 12:55:28.000 159 21146.00 9.79 42818.38 47755.10 2014-06-08 12:55:29.000 159 21146.02 9.79 42818.38 47755.08 2014-06-08 12:55:30.000 159 21145.98 9.81 42818.38 47755.07 2014-06-08 12:55:31.000 159 21145.93 9.83 42818.38 47755.05 2014-06-08 12:55:32.000 159 21145.92 9.84 42818.35 47755.03 2014-06-08 12:55:33.000 159 21145.89 9.84 42818.34 47755.01 2014-06-08 12:55:34.000 159 21145.85 9.88 42818.38 47755.00 2014-06-08 12:55:35.000 159 21145.80 9.89 42818.36 47754.98 2014-06-08 12:55:36.000 159 21145.77 9.83 42818.35 47754.96 2014-06-08 12:55:37.000 159 21145.66 9.82 42818.31 47754.91 2014-06-08 12:55:38.000 159 21145.63 9.82 42818.30 47754.89 2014-06-08 12:55:39.000 159 21145.61 9.81 42818.31 47754.85 2014-06-08 12:55:40.000 159 21145.57 9.81 42818.29 47754.82 2014-06-08 12:55:41.000 159 21145.54 9.80 42818.31 47754.83 2014-06-08 12:55:42.000 159 21145.50 9.77 42818.32 47754.78 2014-06-08 12:55:43.000 159 21145.48 9.76 42818.35 47754.80 2014-06-08 12:55:44.000 159 21145.47 9.76 42818.38 47754.79 2014-06-08 12:55:45.000 159 21145.46 9.76 42818.38 47754.77 2014-06-08 12:55:46.000 159 21145.44 9.75 42818.38 47754.77 2014-06-08 12:55:47.000 159 21145.43 9.77 42818.38 47754.78 2014-06-08 12:55:48.000 159 21145.39 9.82 42818.39 47754.79 2014-06-08 12:55:49.000 159 21145.36 9.81 42818.41 47754.78 2014-06-08 12:55:50.000 159 21145.33 9.78 42818.41 47754.75 2014-06-08 12:55:51.000 159 21145.28 9.80 42818.38 47754.75 2014-06-08 12:55:52.000 159 21145.26 9.78 42818.38 47754.78 2014-06-08 12:55:53.000 159 21145.24 9.77 42818.39 47754.73 2014-06-08 12:55:54.000 159 21145.24 9.76 42818.40 47754.75 2014-06-08 12:55:55.000 159 21145.19 9.75 42818.43 47754.77 2014-06-08 12:55:56.000 159 21145.13 9.67 42818.42 47754.75 2014-06-08 12:55:57.000 159 21145.09 9.58 42818.46 47754.77 2014-06-08 12:55:58.000 159 21145.10 9.56 42818.47 47754.80 2014-06-08 12:55:59.000 159 21145.10 9.55 42818.50 47754.77 2014-06-08 12:56:00.000 159 21145.13 9.55 42818.49 47754.82 2014-06-08 12:56:01.000 159 21145.15 9.56 42818.48 47754.82 2014-06-08 12:56:02.000 159 21145.17 9.55 42818.49 47754.82 2014-06-08 12:56:03.000 159 21145.18 9.52 42818.49 47754.83 2014-06-08 12:56:04.000 159 21145.16 9.50 42818.49 47754.81 2014-06-08 12:56:05.000 159 21145.15 9.48 42818.45 47754.82 2014-06-08 12:56:06.000 159 21145.14 9.45 42818.48 47754.80 2014-06-08 12:56:07.000 159 21145.11 9.44 42818.45 47754.80 2014-06-08 12:56:08.000 159 21145.10 9.43 42818.47 47754.80 2014-06-08 12:56:09.000 159 21145.07 9.41 42818.47 47754.76 2014-06-08 12:56:10.000 159 21145.04 9.39 42818.47 47754.76 2014-06-08 12:56:11.000 159 21145.01 9.38 42818.48 47754.77 2014-06-08 12:56:12.000 159 21145.01 9.33 42818.48 47754.76 2014-06-08 12:56:13.000 159 21145.00 9.31 42818.50 47754.76 2014-06-08 12:56:14.000 159 21145.00 9.29 42818.52 47754.76 2014-06-08 12:56:15.000 159 21144.99 9.29 42818.50 47754.77 2014-06-08 12:56:16.000 159 21144.98 9.26 42818.48 47754.77 2014-06-08 12:56:17.000 159 21144.97 9.26 42818.49 47754.79 2014-06-08 12:56:18.000 159 21144.99 9.23 42818.50 47754.77 2014-06-08 12:56:19.000 159 21144.98 9.25 42818.51 47754.79 2014-06-08 12:56:20.000 159 21144.98 9.24 42818.49 47754.80 2014-06-08 12:56:21.000 159 21145.03 9.19 42818.51 47754.77 2014-06-08 12:56:22.000 159 21145.03 9.14 42818.50 47754.81 2014-06-08 12:56:23.000 159 21145.06 9.13 42818.51 47754.82 2014-06-08 12:56:24.000 159 21145.04 9.08 42818.54 47754.82 2014-06-08 12:56:25.000 159 21145.04 9.03 42818.55 47754.84 2014-06-08 12:56:26.000 159 21145.07 9.00 42818.56 47754.85 2014-06-08 12:56:27.000 159 21145.10 8.99 42818.56 47754.88 2014-06-08 12:56:28.000 159 21145.13 8.96 42818.54 47754.86 2014-06-08 12:56:29.000 159 21145.12 8.97 42818.53 47754.90 2014-06-08 12:56:30.000 159 21145.13 8.94 42818.59 47754.89 2014-06-08 12:56:31.000 159 21145.15 8.92 42818.58 47754.93 2014-06-08 12:56:32.000 159 21145.13 8.89 42818.56 47754.92 2014-06-08 12:56:33.000 159 21145.17 8.86 42818.59 47754.93 2014-06-08 12:56:34.000 159 21145.20 8.82 42818.56 47754.93 2014-06-08 12:56:35.000 159 21145.21 8.81 42818.61 47754.96 2014-06-08 12:56:36.000 159 21145.23 8.79 42818.62 47754.98 2014-06-08 12:56:37.000 159 21145.27 8.75 42818.61 47755.00 2014-06-08 12:56:38.000 159 21145.33 8.68 42818.65 47755.02 2014-06-08 12:56:39.000 159 21145.37 8.66 42818.65 47755.05 2014-06-08 12:56:40.000 159 21145.44 8.62 42818.65 47755.07 2014-06-08 12:56:41.000 159 21145.48 8.57 42818.68 47755.12 2014-06-08 12:56:42.000 159 21145.51 8.57 42818.68 47755.15 2014-06-08 12:56:43.000 159 21145.54 8.50 42818.69 47755.15 2014-06-08 12:56:44.000 159 21145.58 8.47 42818.70 47755.20 2014-06-08 12:56:45.000 159 21145.65 8.42 42818.73 47755.22 2014-06-08 12:56:46.000 159 21145.67 8.38 42818.71 47755.26 2014-06-08 12:56:47.000 159 21145.70 8.36 42818.71 47755.25 2014-06-08 12:56:48.000 159 21145.72 8.30 42818.72 47755.30 2014-06-08 12:56:49.000 159 21145.71 8.26 42818.71 47755.27 2014-06-08 12:56:50.000 159 21145.72 8.23 42818.72 47755.29 2014-06-08 12:56:51.000 159 21145.71 8.18 42818.75 47755.31 2014-06-08 12:56:52.000 159 21145.75 8.14 42818.76 47755.33 2014-06-08 12:56:53.000 159 21145.76 8.08 42818.75 47755.37 2014-06-08 12:56:54.000 159 21145.75 8.06 42818.76 47755.34 2014-06-08 12:56:55.000 159 21145.74 8.04 42818.76 47755.33 2014-06-08 12:56:56.000 159 21145.76 8.02 42818.78 47755.34 2014-06-08 12:56:57.000 159 21145.79 8.01 42818.78 47755.38 2014-06-08 12:56:58.000 159 21145.78 7.93 42818.78 47755.38 2014-06-08 12:56:59.000 159 21145.76 7.89 42818.80 47755.38 2014-06-08 12:57:00.000 159 21145.76 7.86 42818.83 47755.41 2014-06-08 12:57:01.000 159 21145.76 7.83 42818.86 47755.41 2014-06-08 12:57:02.000 159 21145.76 7.79 42818.90 47755.43 2014-06-08 12:57:03.000 159 21145.73 7.78 42818.91 47755.45 2014-06-08 12:57:04.000 159 21145.77 7.74 42818.92 47755.50 2014-06-08 12:57:05.000 159 21145.79 7.77 42818.90 47755.50 2014-06-08 12:57:06.000 159 21145.78 7.74 42818.94 47755.50 2014-06-08 12:57:07.000 159 21145.80 7.76 42818.95 47755.54 2014-06-08 12:57:08.000 159 21145.76 7.79 42819.00 47755.53 2014-06-08 12:57:09.000 159 21145.74 7.78 42818.99 47755.53 2014-06-08 12:57:10.000 159 21145.72 7.81 42818.98 47755.53 2014-06-08 12:57:11.000 159 21145.72 7.85 42818.97 47755.50 2014-06-08 12:57:12.000 159 21145.71 7.87 42818.95 47755.52 2014-06-08 12:57:13.000 159 21145.68 7.88 42818.93 47755.49 2014-06-08 12:57:14.000 159 21145.65 7.90 42818.97 47755.49 2014-06-08 12:57:15.000 159 21145.63 7.94 42818.96 47755.49 2014-06-08 12:57:16.000 159 21145.62 7.97 42818.95 47755.49 2014-06-08 12:57:17.000 159 21145.58 8.01 42818.97 47755.48 2014-06-08 12:57:18.000 159 21145.57 8.05 42818.94 47755.44 2014-06-08 12:57:19.000 159 21145.53 8.08 42818.96 47755.45 2014-06-08 12:57:20.000 159 21145.50 8.12 42818.96 47755.42 2014-06-08 12:57:21.000 159 21145.46 8.12 42818.93 47755.41 2014-06-08 12:57:22.000 159 21145.44 8.12 42818.96 47755.40 2014-06-08 12:57:23.000 159 21145.45 8.15 42818.92 47755.38 2014-06-08 12:57:24.000 159 21145.43 8.16 42818.92 47755.36 2014-06-08 12:57:25.000 159 21145.40 8.19 42818.92 47755.34 2014-06-08 12:57:26.000 159 21145.41 8.17 42818.91 47755.33 2014-06-08 12:57:27.000 159 21145.42 8.18 42818.92 47755.34 2014-06-08 12:57:28.000 159 21145.45 8.18 42818.92 47755.34 2014-06-08 12:57:29.000 159 21145.44 8.19 42818.96 47755.35 2014-06-08 12:57:30.000 159 21145.44 8.20 42818.92 47755.33 2014-06-08 12:57:31.000 159 21145.46 8.23 42818.89 47755.34 2014-06-08 12:57:32.000 159 21145.49 8.23 42818.89 47755.35 2014-06-08 12:57:33.000 159 21145.51 8.22 42818.90 47755.34 2014-06-08 12:57:34.000 159 21145.53 8.22 42818.90 47755.37 2014-06-08 12:57:35.000 159 21145.51 8.21 42818.90 47755.38 2014-06-08 12:57:36.000 159 21145.50 8.24 42818.89 47755.36 2014-06-08 12:57:37.000 159 21145.50 8.24 42818.90 47755.36 2014-06-08 12:57:38.000 159 21145.50 8.27 42818.89 47755.38 2014-06-08 12:57:39.000 159 21145.48 8.32 42818.86 47755.35 2014-06-08 12:57:40.000 159 21145.45 8.36 42818.86 47755.34 2014-06-08 12:57:41.000 159 21145.42 8.35 42818.84 47755.29 2014-06-08 12:57:42.000 159 21145.41 8.34 42818.85 47755.29 2014-06-08 12:57:43.000 159 21145.39 8.36 42818.85 47755.25 2014-06-08 12:57:44.000 159 21145.38 8.36 42818.82 47755.25 2014-06-08 12:57:45.000 159 21145.37 8.38 42818.82 47755.25 2014-06-08 12:57:46.000 159 21145.37 8.41 42818.82 47755.23 2014-06-08 12:57:47.000 159 21145.40 8.44 42818.81 47755.25 2014-06-08 12:57:48.000 159 21145.44 8.42 42818.80 47755.25 2014-06-08 12:57:49.000 159 21145.48 8.41 42818.82 47755.24 2014-06-08 12:57:50.000 159 21145.50 8.38 42818.81 47755.26 2014-06-08 12:57:51.000 159 21145.54 8.40 42818.81 47755.26 2014-06-08 12:57:52.000 159 21145.58 8.42 42818.77 47755.28 2014-06-08 12:57:53.000 159 21145.62 8.46 42818.73 47755.27 2014-06-08 12:57:54.000 159 21145.65 8.45 42818.74 47755.29 2014-06-08 12:57:55.000 159 21145.71 8.45 42818.71 47755.32 2014-06-08 12:57:56.000 159 21145.76 8.48 42818.72 47755.31 2014-06-08 12:57:57.000 159 21145.81 8.47 42818.74 47755.35 2014-06-08 12:57:58.000 159 21145.82 8.45 42818.76 47755.37 2014-06-08 12:57:59.000 159 21145.86 8.46 42818.73 47755.40 2014-06-08 12:58:00.000 159 21145.89 8.47 42818.77 47755.39 2014-06-08 12:58:01.000 159 21145.94 8.48 42818.74 47755.40 2014-06-08 12:58:02.000 159 21145.95 8.50 42818.75 47755.44 2014-06-08 12:58:03.000 159 21145.99 8.49 42818.75 47755.46 2014-06-08 12:58:04.000 159 21146.02 8.50 42818.73 47755.45 2014-06-08 12:58:05.000 159 21146.04 8.52 42818.78 47755.50 2014-06-08 12:58:06.000 159 21146.07 8.51 42818.79 47755.51 2014-06-08 12:58:07.000 159 21146.07 8.49 42818.77 47755.50 2014-06-08 12:58:08.000 159 21146.12 8.43 42818.79 47755.54 2014-06-08 12:58:09.000 159 21146.16 8.41 42818.80 47755.55 2014-06-08 12:58:10.000 159 21146.21 8.42 42818.78 47755.58 2014-06-08 12:58:11.000 159 21146.25 8.42 42818.76 47755.57 2014-06-08 12:58:12.000 159 21146.33 8.42 42818.79 47755.62 2014-06-08 12:58:13.000 159 21146.38 8.40 42818.81 47755.66 2014-06-08 12:58:14.000 159 21146.45 8.39 42818.80 47755.67 2014-06-08 12:58:15.000 159 21146.50 8.37 42818.83 47755.69 2014-06-08 12:58:16.000 159 21146.54 8.37 42818.81 47755.74 2014-06-08 12:58:17.000 159 21146.59 8.37 42818.82 47755.74 2014-06-08 12:58:18.000 159 21146.61 8.41 42818.84 47755.78 2014-06-08 12:58:19.000 159 21146.65 8.42 42818.81 47755.76 2014-06-08 12:58:20.000 159 21146.63 8.43 42818.77 47755.79 2014-06-08 12:58:21.000 159 21146.65 8.46 42818.83 47755.78 2014-06-08 12:58:22.000 159 21146.70 8.51 42818.86 47755.82 2014-06-08 12:58:23.000 159 21146.71 8.52 42818.89 47755.85 2014-06-08 12:58:24.000 159 21146.71 8.57 42818.88 47755.85 2014-06-08 12:58:25.000 159 21146.75 8.60 42818.85 47755.86 2014-06-08 12:58:26.000 159 21146.75 8.62 42818.86 47755.88 2014-06-08 12:58:27.000 159 21146.73 8.65 42818.84 47755.89 2014-06-08 12:58:28.000 159 21146.75 8.70 42818.89 47755.91 2014-06-08 12:58:29.000 159 21146.77 8.72 42818.89 47755.89 2014-06-08 12:58:30.000 159 21146.77 8.73 42818.88 47755.89 2014-06-08 12:58:31.000 159 21146.79 8.76 42818.88 47755.91 2014-06-08 12:58:32.000 159 21146.79 8.76 42818.85 47755.91 2014-06-08 12:58:33.000 159 21146.83 8.75 42818.88 47755.91 2014-06-08 12:58:34.000 159 21146.86 8.76 42818.88 47755.90 2014-06-08 12:58:35.000 159 21146.88 8.77 42818.85 47755.92 2014-06-08 12:58:36.000 159 21146.91 8.75 42818.88 47755.92 2014-06-08 12:58:37.000 159 21146.93 8.75 42818.85 47755.91 2014-06-08 12:58:38.000 159 21146.95 8.72 42818.86 47755.93 2014-06-08 12:58:39.000 159 21146.94 8.69 42818.83 47755.93 2014-06-08 12:58:40.000 159 21146.97 8.66 42818.82 47755.94 2014-06-08 12:58:41.000 159 21146.97 8.63 42818.85 47755.92 2014-06-08 12:58:42.000 159 21146.96 8.63 42818.85 47755.95 2014-06-08 12:58:43.000 159 21146.91 8.61 42818.88 47755.93 2014-06-08 12:58:44.000 159 21146.89 8.56 42818.88 47755.92 2014-06-08 12:58:45.000 159 21146.89 8.57 42818.85 47755.94 2014-06-08 12:58:46.000 159 21146.88 8.55 42818.86 47755.92 2014-06-08 12:58:47.000 159 21146.88 8.54 42818.88 47755.94 2014-06-08 12:58:48.000 159 21146.86 8.54 42818.86 47755.92 2014-06-08 12:58:49.000 159 21146.84 8.51 42818.84 47755.91 2014-06-08 12:58:50.000 159 21146.78 8.49 42818.85 47755.92 2014-06-08 12:58:51.000 159 21146.72 8.47 42818.86 47755.87 2014-06-08 12:58:52.000 159 21146.73 8.46 42818.86 47755.88 2014-06-08 12:58:53.000 159 21146.70 8.47 42818.84 47755.87 2014-06-08 12:58:54.000 159 21146.71 8.44 42818.84 47755.87 2014-06-08 12:58:55.000 159 21146.71 8.44 42818.84 47755.86 2014-06-08 12:58:56.000 159 21146.70 8.41 42818.83 47755.85 2014-06-08 12:58:57.000 159 21146.70 8.42 42818.83 47755.86 2014-06-08 12:58:58.000 159 21146.71 8.38 42818.83 47755.83 2014-06-08 12:58:59.000 159 21146.71 8.31 42818.84 47755.81 2014-06-08 12:59:00.000 159 21146.72 8.31 42818.84 47755.80 2014-06-08 12:59:01.000 159 21146.69 8.31 42818.85 47755.82 2014-06-08 12:59:02.000 159 21146.66 8.29 42818.84 47755.80 2014-06-08 12:59:03.000 159 21146.65 8.28 42818.83 47755.81 2014-06-08 12:59:04.000 159 21146.65 8.26 42818.83 47755.80 2014-06-08 12:59:05.000 159 21146.60 8.24 42818.82 47755.80 2014-06-08 12:59:06.000 159 21146.64 8.22 42818.84 47755.80 2014-06-08 12:59:07.000 159 21146.61 8.21 42818.85 47755.81 2014-06-08 12:59:08.000 159 21146.60 8.19 42818.84 47755.81 2014-06-08 12:59:09.000 159 21146.62 8.17 42818.83 47755.79 2014-06-08 12:59:10.000 159 21146.63 8.18 42818.84 47755.81 2014-06-08 12:59:11.000 159 21146.59 8.19 42818.84 47755.80 2014-06-08 12:59:12.000 159 21146.54 8.18 42818.84 47755.80 2014-06-08 12:59:13.000 159 21146.53 8.20 42818.85 47755.79 2014-06-08 12:59:14.000 159 21146.51 8.19 42818.83 47755.77 2014-06-08 12:59:15.000 159 21146.48 8.19 42818.82 47755.77 2014-06-08 12:59:16.000 159 21146.47 8.17 42818.80 47755.75 2014-06-08 12:59:17.000 159 21146.51 8.17 42818.84 47755.74 2014-06-08 12:59:18.000 159 21146.49 8.17 42818.84 47755.72 2014-06-08 12:59:19.000 159 21146.50 8.15 42818.84 47755.74 2014-06-08 12:59:20.000 159 21146.46 8.13 42818.88 47755.74 2014-06-08 12:59:21.000 159 21146.48 8.12 42818.88 47755.73 2014-06-08 12:59:22.000 159 21146.49 8.11 42818.83 47755.75 2014-06-08 12:59:23.000 159 21146.47 8.11 42818.83 47755.73 2014-06-08 12:59:24.000 159 21146.48 8.08 42818.84 47755.78 2014-06-08 12:59:25.000 159 21146.54 8.07 42818.85 47755.77 2014-06-08 12:59:26.000 159 21146.54 8.06 42818.86 47755.79 2014-06-08 12:59:27.000 159 21146.56 8.03 42818.90 47755.79 2014-06-08 12:59:28.000 159 21146.55 8.02 42818.92 47755.83 2014-06-08 12:59:29.000 159 21146.56 8.01 42818.92 47755.83 2014-06-08 12:59:30.000 159 21146.58 8.02 42818.91 47755.85 2014-06-08 12:59:31.000 159 21146.61 8.03 42818.90 47755.86 2014-06-08 12:59:32.000 159 21146.64 8.03 42818.92 47755.89 2014-06-08 12:59:33.000 159 21146.63 8.02 42818.91 47755.90 2014-06-08 12:59:34.000 159 21146.63 8.00 42818.92 47755.88 2014-06-08 12:59:35.000 159 21146.60 8.02 42818.96 47755.89 2014-06-08 12:59:36.000 159 21146.59 8.01 42818.97 47755.89 2014-06-08 12:59:37.000 159 21146.55 8.01 42818.98 47755.89 2014-06-08 12:59:38.000 159 21146.53 8.00 42818.96 47755.87 2014-06-08 12:59:39.000 159 21146.51 8.00 42818.96 47755.88 2014-06-08 12:59:40.000 159 21146.51 8.01 42818.96 47755.88 2014-06-08 12:59:41.000 159 21146.49 8.04 42818.95 47755.87 2014-06-08 12:59:42.000 159 21146.49 8.05 42818.98 47755.89 2014-06-08 12:59:43.000 159 21146.44 8.03 42819.00 47755.86 2014-06-08 12:59:44.000 159 21146.41 8.04 42818.96 47755.83 2014-06-08 12:59:45.000 159 21146.37 8.04 42818.99 47755.84 2014-06-08 12:59:46.000 159 21146.40 8.04 42818.97 47755.80 2014-06-08 12:59:47.000 159 21146.37 8.00 42818.92 47755.79 2014-06-08 12:59:48.000 159 21146.34 7.98 42818.95 47755.76 2014-06-08 12:59:49.000 159 21146.31 7.97 42818.91 47755.76 2014-06-08 12:59:50.000 159 21146.31 7.99 42818.90 47755.74 2014-06-08 12:59:51.000 159 21146.29 7.99 42818.91 47755.73 2014-06-08 12:59:52.000 159 21146.27 7.97 42818.92 47755.71 2014-06-08 12:59:53.000 159 21146.26 7.98 42818.90 47755.72 2014-06-08 12:59:54.000 159 21146.25 7.97 42818.93 47755.68 2014-06-08 12:59:55.000 159 21146.24 7.97 42818.90 47755.69 2014-06-08 12:59:56.000 159 21146.24 7.95 42818.89 47755.69 2014-06-08 12:59:57.000 159 21146.24 7.94 42818.88 47755.67 2014-06-08 12:59:58.000 159 21146.23 7.91 42818.92 47755.72 2014-06-08 12:59:59.000 159 21146.21 7.89 42818.91 47755.69 2014-06-08 13:00:00.000 159 21146.22 7.88 42818.89 47755.69 2014-06-08 13:00:01.000 159 21146.21 7.89 42818.88 47755.70 2014-06-08 13:00:02.000 159 21146.18 7.90 42818.91 47755.68 2014-06-08 13:00:03.000 159 21146.15 7.88 42818.88 47755.68 2014-06-08 13:00:04.000 159 21146.13 7.85 42818.89 47755.66 2014-06-08 13:00:05.000 159 21146.13 7.83 42818.88 47755.64 2014-06-08 13:00:06.000 159 21146.15 7.81 42818.90 47755.66 2014-06-08 13:00:07.000 159 21146.15 7.80 42818.91 47755.66 2014-06-08 13:00:08.000 159 21146.16 7.81 42818.92 47755.65 2014-06-08 13:00:09.000 159 21146.17 7.79 42818.92 47755.64 2014-06-08 13:00:10.000 159 21146.16 7.82 42818.88 47755.65 2014-06-08 13:00:11.000 159 21146.16 7.79 42818.88 47755.66 2014-06-08 13:00:12.000 159 21146.14 7.72 42818.93 47755.66 2014-06-08 13:00:13.000 159 21146.16 7.70 42818.93 47755.66 2014-06-08 13:00:14.000 159 21146.15 7.69 42818.93 47755.71 2014-06-08 13:00:15.000 159 21146.17 7.67 42818.93 47755.70 2014-06-08 13:00:16.000 159 21146.18 7.63 42818.96 47755.71 2014-06-08 13:00:17.000 159 21146.20 7.61 42818.97 47755.74 2014-06-08 13:00:18.000 159 21146.23 7.59 42818.95 47755.75 2014-06-08 13:00:19.000 159 21146.25 7.60 42818.97 47755.76 2014-06-08 13:00:20.000 159 21146.28 7.62 42818.99 47755.78 2014-06-08 13:00:21.000 159 21146.28 7.66 42818.97 47755.78 2014-06-08 13:00:22.000 159 21146.30 7.67 42818.97 47755.78 2014-06-08 13:00:23.000 159 21146.29 7.68 42818.96 47755.76 2014-06-08 13:00:24.000 159 21146.24 7.67 42819.00 47755.77 2014-06-08 13:00:25.000 159 21146.22 7.67 42819.00 47755.75 2014-06-08 13:00:26.000 159 21146.20 7.68 42819.00 47755.76 2014-06-08 13:00:27.000 159 21146.23 7.66 42818.98 47755.78 2014-06-08 13:00:28.000 159 21146.23 7.64 42819.00 47755.75 2014-06-08 13:00:29.000 159 21146.24 7.65 42819.00 47755.77 2014-06-08 13:00:30.000 159 21146.24 7.64 42818.98 47755.76 2014-06-08 13:00:31.000 159 21146.21 7.65 42819.01 47755.81 2014-06-08 13:00:32.000 159 21146.18 7.70 42819.04 47755.80 2014-06-08 13:00:33.000 159 21146.18 7.73 42819.00 47755.76 2014-06-08 13:00:34.000 159 21146.17 7.77 42818.98 47755.76 2014-06-08 13:00:35.000 159 21146.16 7.79 42818.99 47755.73 2014-06-08 13:00:36.000 159 21146.16 7.82 42819.00 47755.74 2014-06-08 13:00:37.000 159 21146.16 7.81 42818.99 47755.71 2014-06-08 13:00:38.000 159 21146.15 7.79 42818.97 47755.72 2014-06-08 13:00:39.000 159 21146.17 7.77 42818.98 47755.71 2014-06-08 13:00:40.000 159 21146.18 7.75 42818.97 47755.72 2014-06-08 13:00:41.000 159 21146.19 7.73 42818.94 47755.73 2014-06-08 13:00:42.000 159 21146.21 7.72 42818.98 47755.74 2014-06-08 13:00:43.000 159 21146.22 7.73 42819.00 47755.76 2014-06-08 13:00:44.000 159 21146.21 7.73 42819.01 47755.78 2014-06-08 13:00:45.000 159 21146.20 7.77 42819.02 47755.80 2014-06-08 13:00:46.000 159 21146.18 7.79 42819.01 47755.79 2014-06-08 13:00:47.000 159 21146.16 7.82 42819.01 47755.79 2014-06-08 13:00:48.000 159 21146.12 7.86 42819.02 47755.78 2014-06-08 13:00:49.000 159 21146.11 7.90 42819.06 47755.80 2014-06-08 13:00:50.000 159 21146.05 7.93 42819.05 47755.77 2014-06-08 13:00:51.000 159 21146.02 7.94 42819.06 47755.77 2014-06-08 13:00:52.000 159 21146.02 7.99 42819.09 47755.76 2014-06-08 13:00:53.000 159 21146.03 8.03 42819.07 47755.76 2014-06-08 13:00:54.000 159 21146.04 8.08 42819.08 47755.77 2014-06-08 13:00:55.000 159 21146.05 8.08 42819.04 47755.75 2014-06-08 13:00:56.000 159 21146.07 8.12 42819.00 47755.73 2014-06-08 13:00:57.000 159 21146.04 8.17 42818.97 47755.72 2014-06-08 13:00:58.000 159 21146.01 8.20 42818.96 47755.69 2014-06-08 13:00:59.000 159 21146.00 8.21 42818.92 47755.66 2014-06-08 13:01:00.000 159 21145.97 8.23 42818.94 47755.66 2014-06-08 13:01:01.000 159 21145.94 8.26 42818.94 47755.61 2014-06-08 13:01:02.000 159 21145.90 8.25 42818.94 47755.57 2014-06-08 13:01:03.000 159 21145.86 8.30 42818.93 47755.56 2014-06-08 13:01:04.000 159 21145.85 8.35 42818.98 47755.57 2014-06-08 13:01:05.000 159 21145.85 8.35 42818.98 47755.54 2014-06-08 13:01:06.000 159 21145.82 8.35 42818.95 47755.51 2014-06-08 13:01:07.000 159 21145.79 8.37 42818.94 47755.51 2014-06-08 13:01:08.000 159 21145.79 8.40 42818.97 47755.50 2014-06-08 13:01:09.000 159 21145.79 8.44 42818.95 47755.48 2014-06-08 13:01:10.000 159 21145.78 8.47 42818.94 47755.49 2014-06-08 13:01:11.000 159 21145.76 8.51 42818.94 47755.48 2014-06-08 13:01:12.000 159 21145.75 8.53 42818.94 47755.46 2014-06-08 13:01:13.000 159 21145.72 8.53 42818.93 47755.46 2014-06-08 13:01:14.000 159 21145.66 8.56 42818.92 47755.43 2014-06-08 13:01:15.000 159 21145.61 8.58 42818.91 47755.40 2014-06-08 13:01:16.000 159 21145.55 8.61 42818.93 47755.37 2014-06-08 13:01:17.000 159 21145.52 8.66 42818.93 47755.34 2014-06-08 13:01:18.000 159 21145.49 8.72 42818.94 47755.32 2014-06-08 13:01:19.000 159 21145.45 8.77 42818.88 47755.29 2014-06-08 13:01:20.000 159 21145.45 8.81 42818.88 47755.26 2014-06-08 13:01:21.000 159 21145.39 8.88 42818.85 47755.21 2014-06-08 13:01:22.000 159 21145.35 8.94 42818.85 47755.21 2014-06-08 13:01:23.000 159 21145.30 8.99 42818.83 47755.16 2014-06-08 13:01:24.000 159 21145.30 9.05 42818.81 47755.13 2014-06-08 13:01:25.000 159 21145.28 9.10 42818.76 47755.13 2014-06-08 13:01:26.000 159 21145.27 9.14 42818.75 47755.11 2014-06-08 13:01:27.000 159 21145.27 9.20 42818.71 47755.08 2014-06-08 13:01:28.000 159 21145.23 9.27 42818.73 47755.06 2014-06-08 13:01:29.000 159 21145.18 9.32 42818.73 47755.04 2014-06-08 13:01:30.000 159 21145.16 9.37 42818.69 47755.02 2014-06-08 13:01:31.000 159 21145.12 9.42 42818.68 47754.98 2014-06-08 13:01:32.000 159 21145.05 9.46 42818.70 47754.93 2014-06-08 13:01:33.000 159 21144.99 9.51 42818.66 47754.91 2014-06-08 13:01:34.000 159 21144.91 9.54 42818.64 47754.87 2014-06-08 13:01:35.000 159 21144.86 9.60 42818.61 47754.82 2014-06-08 13:01:36.000 159 21144.76 9.64 42818.64 47754.78 2014-06-08 13:01:37.000 159 21144.68 9.69 42818.62 47754.74 2014-06-08 13:01:38.000 159 21144.60 9.74 42818.61 47754.69 2014-06-08 13:01:39.000 159 21144.51 9.79 42818.63 47754.66 2014-06-08 13:01:40.000 159 21144.44 9.84 42818.60 47754.60 2014-06-08 13:01:41.000 159 21144.36 9.90 42818.59 47754.60 2014-06-08 13:01:42.000 159 21144.28 9.95 42818.60 47754.53 2014-06-08 13:01:43.000 159 21144.22 10.00 42818.61 47754.50 2014-06-08 13:01:44.000 159 21144.19 10.07 42818.57 47754.46 2014-06-08 13:01:45.000 159 21144.15 10.14 42818.56 47754.43 2014-06-08 13:01:46.000 159 21144.06 10.21 42818.58 47754.39 2014-06-08 13:01:47.000 159 21144.01 10.29 42818.56 47754.35 2014-06-08 13:01:48.000 159 21143.96 10.38 42818.52 47754.33 2014-06-08 13:01:49.000 159 21143.90 10.48 42818.52 47754.29 2014-06-08 13:01:50.000 159 21143.85 10.55 42818.49 47754.25 2014-06-08 13:01:51.000 159 21143.83 10.65 42818.50 47754.22 2014-06-08 13:01:52.000 159 21143.75 10.74 42818.46 47754.17 2014-06-08 13:01:53.000 159 21143.73 10.78 42818.45 47754.12 2014-06-08 13:01:54.000 159 21143.71 10.83 42818.48 47754.14 2014-06-08 13:01:55.000 159 21143.65 10.90 42818.47 47754.11 2014-06-08 13:01:56.000 159 21143.61 10.97 42818.46 47754.08 2014-06-08 13:01:57.000 159 21143.50 11.08 42818.46 47754.07 2014-06-08 13:01:58.000 159 21143.43 11.16 42818.48 47754.03 2014-06-08 13:01:59.000 159 21143.29 11.24 42818.50 47753.96 2014-06-08 13:02:00.000 159 21143.17 11.33 42818.46 47753.97 2014-06-08 13:02:01.000 159 21143.07 11.39 42818.44 47753.87 2014-06-08 13:02:02.000 159 21142.98 11.47 42818.44 47753.84 2014-06-08 13:02:03.000 159 21142.90 11.57 42818.42 47753.75 2014-06-08 13:02:04.000 159 21142.83 11.63 42818.41 47753.72 2014-06-08 13:02:05.000 159 21142.77 11.66 42818.39 47753.67 2014-06-08 13:02:06.000 159 21142.69 11.70 42818.40 47753.64 2014-06-08 13:02:07.000 159 21142.66 11.72 42818.40 47753.57 2014-06-08 13:02:08.000 159 21142.67 11.78 42818.35 47753.59 2014-06-08 13:02:09.000 159 21142.68 11.81 42818.36 47753.59 2014-06-08 13:02:10.000 159 21142.68 11.87 42818.35 47753.57 2014-06-08 13:02:11.000 159 21142.70 11.91 42818.38 47753.56 2014-06-08 13:02:12.000 159 21142.72 11.96 42818.35 47753.57 2014-06-08 13:02:13.000 159 21142.78 12.01 42818.36 47753.59 2014-06-08 13:02:14.000 159 21142.83 12.05 42818.40 47753.62 2014-06-08 13:02:15.000 159 21142.89 12.12 42818.38 47753.63 2014-06-08 13:02:16.000 159 21142.91 12.20 42818.38 47753.63 2014-06-08 13:02:17.000 159 21142.91 12.23 42818.32 47753.63 2014-06-08 13:02:18.000 159 21142.90 12.29 42818.30 47753.62 2014-06-08 13:02:19.000 159 21142.86 12.33 42818.29 47753.59 2014-06-08 13:02:20.000 159 21142.81 12.35 42818.34 47753.61 2014-06-08 13:02:21.000 159 21142.80 12.41 42818.35 47753.59 2014-06-08 13:02:22.000 159 21142.76 12.46 42818.33 47753.58 2014-06-08 13:02:23.000 159 21142.74 12.47 42818.34 47753.58 2014-06-08 13:02:24.000 159 21142.70 12.49 42818.36 47753.58 2014-06-08 13:02:25.000 159 21142.71 12.51 42818.35 47753.59 2014-06-08 13:02:26.000 159 21142.64 12.53 42818.36 47753.57 2014-06-08 13:02:27.000 159 21142.57 12.55 42818.40 47753.58 2014-06-08 13:02:28.000 159 21142.57 12.59 42818.42 47753.58 2014-06-08 13:02:29.000 159 21142.59 12.60 42818.43 47753.55 2014-06-08 13:02:30.000 159 21142.56 12.65 42818.44 47753.58 2014-06-08 13:02:31.000 159 21142.54 12.69 42818.45 47753.60 2014-06-08 13:02:32.000 159 21142.57 12.68 42818.44 47753.56 2014-06-08 13:02:33.000 159 21142.60 12.66 42818.41 47753.57 2014-06-08 13:02:34.000 159 21142.63 12.67 42818.43 47753.58 2014-06-08 13:02:35.000 159 21142.70 12.65 42818.44 47753.62 2014-06-08 13:02:36.000 159 21142.75 12.65 42818.48 47753.63 2014-06-08 13:02:37.000 159 21142.82 12.65 42818.43 47753.66 2014-06-08 13:02:38.000 159 21142.91 12.66 42818.44 47753.68 2014-06-08 13:02:39.000 159 21142.97 12.66 42818.44 47753.73 2014-06-08 13:02:40.000 159 21143.03 12.65 42818.43 47753.75 2014-06-08 13:02:41.000 159 21143.07 12.62 42818.46 47753.79 2014-06-08 13:02:42.000 159 21143.07 12.56 42818.50 47753.83 2014-06-08 13:02:43.000 159 21143.10 12.56 42818.55 47753.85 2014-06-08 13:02:44.000 159 21143.15 12.56 42818.56 47753.91 2014-06-08 13:02:45.000 159 21143.18 12.57 42818.58 47753.95 2014-06-08 13:02:46.000 159 21143.22 12.58 42818.63 47753.96 2014-06-08 13:02:47.000 159 21143.26 12.62 42818.61 47754.02 2014-06-08 13:02:48.000 159 21143.30 12.71 42818.61 47754.01 2014-06-08 13:02:49.000 159 21143.28 12.79 42818.57 47754.03 2014-06-08 13:02:50.000 159 21143.28 12.83 42818.56 47754.01 2014-06-08 13:02:51.000 159 21143.22 12.85 42818.54 47753.97 2014-06-08 13:02:52.000 159 21143.19 12.83 42818.52 47753.95 2014-06-08 13:02:53.000 159 21143.16 12.84 42818.48 47753.93 2014-06-08 13:02:54.000 159 21143.14 12.85 42818.51 47753.89 2014-06-08 13:02:55.000 159 21143.12 12.87 42818.49 47753.87 2014-06-08 13:02:56.000 159 21143.09 12.86 42818.49 47753.86 2014-06-08 13:02:57.000 159 21143.09 12.86 42818.43 47753.85 2014-06-08 13:02:58.000 159 21143.12 12.86 42818.40 47753.84 2014-06-08 13:02:59.000 159 21143.19 12.86 42818.40 47753.85 2014-06-08 13:03:00.000 159 21143.24 12.86 42818.45 47753.85 2014-06-08 13:03:01.000 159 21143.34 12.85 42818.44 47753.88 2014-06-08 13:03:02.000 159 21143.47 12.82 42818.42 47753.92 2014-06-08 13:03:03.000 159 21143.60 12.82 42818.43 47753.97 2014-06-08 13:03:04.000 159 21143.76 12.84 42818.41 47754.05 2014-06-08 13:03:05.000 159 21143.93 12.79 42818.44 47754.11 2014-06-08 13:03:06.000 159 21144.11 12.74 42818.44 47754.18 2014-06-08 13:03:07.000 159 21144.25 12.72 42818.43 47754.26 2014-06-08 13:03:08.000 159 21144.39 12.69 42818.46 47754.33 2014-06-08 13:03:09.000 159 21144.53 12.64 42818.52 47754.40 2014-06-08 13:03:10.000 159 21144.59 12.60 42818.49 47754.48 2014-06-08 13:03:11.000 159 21144.68 12.58 42818.52 47754.53 2014-06-08 13:03:12.000 159 21144.79 12.54 42818.52 47754.58 2014-06-08 13:03:13.000 159 21144.85 12.52 42818.53 47754.61 2014-06-08 13:03:14.000 159 21144.84 12.49 42818.55 47754.65 2014-06-08 13:03:15.000 159 21144.86 12.48 42818.52 47754.69 2014-06-08 13:03:16.000 159 21144.89 12.45 42818.55 47754.68 2014-06-08 13:03:17.000 159 21144.91 12.45 42818.56 47754.70 2014-06-08 13:03:18.000 159 21144.91 12.43 42818.58 47754.70 2014-06-08 13:03:19.000 159 21144.93 12.44 42818.57 47754.72 2014-06-08 13:03:20.000 159 21144.93 12.43 42818.55 47754.73 2014-06-08 13:03:21.000 159 21144.95 12.44 42818.56 47754.72 2014-06-08 13:03:22.000 159 21145.00 12.44 42818.57 47754.73 2014-06-08 13:03:23.000 159 21145.04 12.41 42818.55 47754.73 2014-06-08 13:03:24.000 159 21145.06 12.40 42818.52 47754.74 2014-06-08 13:03:25.000 159 21145.09 12.40 42818.49 47754.73 2014-06-08 13:03:26.000 159 21145.15 12.34 42818.50 47754.76 2014-06-08 13:03:27.000 159 21145.17 12.30 42818.47 47754.79 2014-06-08 13:03:28.000 159 21145.24 12.27 42818.50 47754.78 2014-06-08 13:03:29.000 159 21145.32 12.24 42818.51 47754.85 2014-06-08 13:03:30.000 159 21145.39 12.19 42818.51 47754.86 2014-06-08 13:03:31.000 159 21145.47 12.14 42818.52 47754.93 2014-06-08 13:03:32.000 159 21145.54 12.13 42818.53 47754.95 2014-06-08 13:03:33.000 159 21145.61 12.10 42818.54 47754.99 2014-06-08 13:03:34.000 159 21145.71 12.05 42818.55 47755.02 2014-06-08 13:03:35.000 159 21145.77 11.99 42818.53 47755.06 2014-06-08 13:03:36.000 159 21145.83 11.98 42818.54 47755.10 2014-06-08 13:03:37.000 159 21145.88 11.92 42818.53 47755.13 2014-06-08 13:03:38.000 159 21145.96 11.82 42818.56 47755.15 2014-06-08 13:03:39.000 159 21146.01 11.75 42818.58 47755.18 2014-06-08 13:03:40.000 159 21146.05 11.69 42818.58 47755.23 2014-06-08 13:03:41.000 159 21146.12 11.66 42818.64 47755.26 2014-06-08 13:03:42.000 159 21146.18 11.60 42818.65 47755.33 2014-06-08 13:03:43.000 159 21146.26 11.58 42818.67 47755.38 2014-06-08 13:03:44.000 159 21146.32 11.58 42818.70 47755.42 2014-06-08 13:03:45.000 159 21146.42 11.56 42818.73 47755.47 2014-06-08 13:03:46.000 159 21146.50 11.54 42818.74 47755.51 2014-06-08 13:03:47.000 159 21146.59 11.51 42818.70 47755.54 2014-06-08 13:03:48.000 159 21146.71 11.46 42818.70 47755.61 2014-06-08 13:03:49.000 159 21146.75 11.40 42818.71 47755.64 2014-06-08 13:03:50.000 159 21146.84 11.35 42818.73 47755.71 2014-06-08 13:03:51.000 159 21146.93 11.30 42818.74 47755.74 2014-06-08 13:03:52.000 159 21147.03 11.20 42818.78 47755.78 2014-06-08 13:03:53.000 159 21147.12 11.10 42818.81 47755.87 2014-06-08 13:03:54.000 159 21147.21 11.02 42818.83 47755.91 2014-06-08 13:03:55.000 159 21147.33 10.90 42818.83 47755.97 2014-06-08 13:03:56.000 159 21147.44 10.82 42818.83 47756.05 2014-06-08 13:03:57.000 159 21147.57 10.72 42818.88 47756.14 2014-06-08 13:03:58.000 159 21147.70 10.61 42818.90 47756.18 2014-06-08 13:03:59.000 159 21147.86 10.51 42818.91 47756.28 2014-06-08 13:04:00.000 159 21147.95 10.37 42818.93 47756.36 2014-06-08 13:04:01.000 159 21148.11 10.29 42818.95 47756.43 2014-06-08 13:04:02.000 159 21148.22 10.21 42818.96 47756.53 2014-06-08 13:04:03.000 159 21148.36 10.12 42818.97 47756.57 2014-06-08 13:04:04.000 159 21148.52 10.01 42819.02 47756.67 2014-06-08 13:04:05.000 159 21148.63 9.91 42819.03 47756.76 2014-06-08 13:04:06.000 159 21148.73 9.79 42819.08 47756.83 2014-06-08 13:04:07.000 159 21148.80 9.68 42819.17 47756.92 2014-06-08 13:04:08.000 159 21148.90 9.58 42819.22 47756.95 2014-06-08 13:04:09.000 159 21148.96 9.52 42819.24 47757.07 2014-06-08 13:04:10.000 159 21149.07 9.45 42819.27 47757.12 2014-06-08 13:04:11.000 159 21149.13 9.42 42819.25 47757.19 2014-06-08 13:04:12.000 159 21149.15 9.37 42819.22 47757.21 2014-06-08 13:04:13.000 159 21149.16 9.27 42819.21 47757.21 2014-06-08 13:04:14.000 159 21149.17 9.19 42819.22 47757.20 2014-06-08 13:04:15.000 159 21149.18 9.15 42819.22 47757.22 2014-06-08 13:04:16.000 159 21149.22 9.07 42819.25 47757.25 2014-06-08 13:04:17.000 159 21149.23 8.98 42819.26 47757.24 2014-06-08 13:04:18.000 159 21149.25 8.87 42819.25 47757.25 2014-06-08 13:04:19.000 159 21149.29 8.77 42819.27 47757.27 2014-06-08 13:04:20.000 159 21149.37 8.66 42819.29 47757.31 2014-06-08 13:04:21.000 159 21149.42 8.56 42819.28 47757.33 2014-06-08 13:04:22.000 159 21149.45 8.47 42819.32 47757.36 2014-06-08 13:04:23.000 159 21149.51 8.38 42819.32 47757.39 2014-06-08 13:04:24.000 159 21149.63 8.31 42819.31 47757.42 2014-06-08 13:04:25.000 159 21149.69 8.22 42819.32 47757.46 2014-06-08 13:04:26.000 159 21149.76 8.12 42819.30 47757.52 2014-06-08 13:04:27.000 159 21149.80 8.08 42819.33 47757.55 2014-06-08 13:04:28.000 159 21149.84 8.04 42819.33 47757.56 2014-06-08 13:04:29.000 159 21149.91 8.00 42819.33 47757.62 2014-06-08 13:04:30.000 159 21149.91 7.96 42819.33 47757.63 2014-06-08 13:04:31.000 159 21149.96 7.90 42819.31 47757.68 2014-06-08 13:04:32.000 159 21149.99 7.84 42819.33 47757.64 2014-06-08 13:04:33.000 159 21149.98 7.81 42819.35 47757.68 2014-06-08 13:04:34.000 159 21149.99 7.77 42819.34 47757.68 2014-06-08 13:04:35.000 159 21149.99 7.73 42819.32 47757.68 2014-06-08 13:04:36.000 159 21150.01 7.68 42819.36 47757.70 2014-06-08 13:04:37.000 159 21150.03 7.62 42819.38 47757.69 2014-06-08 13:04:38.000 159 21150.05 7.59 42819.36 47757.69 2014-06-08 13:04:39.000 159 21150.06 7.53 42819.38 47757.74 2014-06-08 13:04:40.000 159 21150.12 7.47 42819.38 47757.75 2014-06-08 13:04:41.000 159 21150.15 7.43 42819.38 47757.76 2014-06-08 13:04:42.000 159 21150.23 7.37 42819.38 47757.82 2014-06-08 13:04:43.000 159 21150.30 7.33 42819.38 47757.82 2014-06-08 13:04:44.000 159 21150.33 7.26 42819.40 47757.88 2014-06-08 13:04:45.000 159 21150.39 7.23 42819.44 47757.90 2014-06-08 13:04:46.000 159 21150.46 7.15 42819.46 47757.94 2014-06-08 13:04:47.000 159 21150.51 7.11 42819.47 47757.98 2014-06-08 13:04:48.000 159 21150.55 7.07 42819.48 47758.02 2014-06-08 13:04:49.000 159 21150.59 7.02 42819.47 47758.05 2014-06-08 13:04:50.000 159 21150.63 6.95 42819.51 47758.07 2014-06-08 13:04:51.000 159 21150.65 6.93 42819.51 47758.12 2014-06-08 13:04:52.000 159 21150.68 6.89 42819.51 47758.14 2014-06-08 13:04:53.000 159 21150.68 6.83 42819.51 47758.14 2014-06-08 13:04:54.000 159 21150.66 6.78 42819.52 47758.14 2014-06-08 13:04:55.000 159 21150.69 6.74 42819.50 47758.14 2014-06-08 13:04:56.000 159 21150.73 6.69 42819.52 47758.17 2014-06-08 13:04:57.000 159 21150.76 6.62 42819.48 47758.20 2014-06-08 13:04:58.000 159 21150.76 6.58 42819.50 47758.19 2014-06-08 13:04:59.000 159 21150.76 6.53 42819.53 47758.20 2014-06-08 13:05:00.000 159 21150.81 6.47 42819.51 47758.23 2014-06-08 13:05:01.000 159 21150.86 6.42 42819.50 47758.22 2014-06-08 13:05:02.000 159 21150.90 6.38 42819.52 47758.24 2014-06-08 13:05:03.000 159 21150.94 6.34 42819.46 47758.24 2014-06-08 13:05:04.000 159 21150.96 6.27 42819.50 47758.29 2014-06-08 13:05:05.000 159 21150.98 6.24 42819.53 47758.31 2014-06-08 13:05:06.000 159 21151.00 6.21 42819.53 47758.32 2014-06-08 13:05:07.000 159 21151.04 6.21 42819.53 47758.33 2014-06-08 13:05:08.000 159 21151.03 6.18 42819.55 47758.33 2014-06-08 13:05:09.000 159 21151.05 6.17 42819.56 47758.37 2014-06-08 13:05:10.000 159 21151.05 6.13 42819.56 47758.37 2014-06-08 13:05:11.000 159 21151.06 6.09 42819.59 47758.36 2014-06-08 13:05:12.000 159 21151.07 6.05 42819.58 47758.40 2014-06-08 13:05:13.000 159 21151.12 6.02 42819.59 47758.40 2014-06-08 13:05:14.000 159 21151.14 5.97 42819.61 47758.41 2014-06-08 13:05:15.000 159 21151.15 5.91 42819.61 47758.44 2014-06-08 13:05:16.000 159 21151.17 5.87 42819.60 47758.47 2014-06-08 13:05:17.000 159 21151.15 5.83 42819.61 47758.48 2014-06-08 13:05:18.000 159 21151.15 5.80 42819.62 47758.46 2014-06-08 13:05:19.000 159 21151.20 5.79 42819.67 47758.49 2014-06-08 13:05:20.000 159 21151.23 5.76 42819.61 47758.49 2014-06-08 13:05:21.000 159 21151.26 5.74 42819.62 47758.51 2014-06-08 13:05:22.000 159 21151.29 5.74 42819.66 47758.54 2014-06-08 13:05:23.000 159 21151.28 5.73 42819.66 47758.55 2014-06-08 13:05:24.000 159 21151.30 5.73 42819.70 47758.57 2014-06-08 13:05:25.000 159 21151.34 5.75 42819.71 47758.59 2014-06-08 13:05:26.000 159 21151.36 5.77 42819.71 47758.60 2014-06-08 13:05:27.000 159 21151.38 5.74 42819.70 47758.62 2014-06-08 13:05:28.000 159 21151.38 5.73 42819.73 47758.63 2014-06-08 13:05:29.000 159 21151.41 5.73 42819.74 47758.66 2014-06-08 13:05:30.000 159 21151.43 5.66 42819.72 47758.64 2014-06-08 13:05:31.000 159 21151.43 5.59 42819.71 47758.67 2014-06-08 13:05:32.000 159 21151.39 5.52 42819.72 47758.66 2014-06-08 13:05:33.000 159 21151.40 5.44 42819.71 47758.65 2014-06-08 13:05:34.000 159 21151.41 5.43 42819.73 47758.66 2014-06-08 13:05:35.000 159 21151.45 5.48 42819.74 47758.67 2014-06-08 13:05:36.000 159 21151.49 5.56 42819.75 47758.70 2014-06-08 13:05:37.000 159 21151.52 5.59 42819.78 47758.72 2014-06-08 13:05:38.000 159 21151.58 5.64 42819.80 47758.77 2014-06-08 13:05:39.000 159 21151.61 5.66 42819.81 47758.82 2014-06-08 13:05:40.000 159 21151.64 5.69 42819.86 47758.87 2014-06-08 13:05:41.000 159 21151.66 5.74 42819.91 47758.86 2014-06-08 13:05:42.000 159 21151.69 5.78 42819.93 47758.93 2014-06-08 13:05:43.000 159 21151.72 5.77 42819.95 47758.96 2014-06-08 13:05:44.000 159 21151.76 5.71 42819.94 47759.01 2014-06-08 13:05:45.000 159 21151.73 5.65 42819.93 47758.98 2014-06-08 13:05:46.000 159 21151.76 5.60 42819.92 47759.00 2014-06-08 13:05:47.000 159 21151.77 5.57 42819.88 47759.01 2014-06-08 13:05:48.000 159 21151.75 5.51 42819.89 47758.99 2014-06-08 13:05:49.000 159 21151.75 5.46 42819.88 47759.01 2014-06-08 13:05:50.000 159 21151.78 5.38 42819.88 47758.99 2014-06-08 13:05:51.000 159 21151.78 5.35 42819.86 47758.98 2014-06-08 13:05:52.000 159 21151.78 5.34 42819.88 47759.01 2014-06-08 13:05:53.000 159 21151.80 5.31 42819.90 47759.00 2014-06-08 13:05:54.000 159 21151.78 5.27 42819.88 47759.03 2014-06-08 13:05:55.000 159 21151.80 5.25 42819.89 47759.02 2014-06-08 13:05:56.000 159 21151.83 5.24 42819.92 47759.04 2014-06-08 13:05:57.000 159 21151.85 5.25 42819.94 47759.05 2014-06-08 13:05:58.000 159 21151.89 5.27 42819.96 47759.09 2014-06-08 13:05:59.000 159 21151.92 5.28 42819.97 47759.10 2014-06-08 13:06:00.000 159 21151.95 5.32 42819.99 47759.13 2014-06-08 13:06:01.000 159 21151.97 5.34 42820.01 47759.15 2014-06-08 13:06:02.000 159 21151.97 5.34 42820.05 47759.18 2014-06-08 13:06:03.000 159 21151.97 5.35 42820.09 47759.22 2014-06-08 13:06:04.000 159 21151.95 5.34 42820.07 47759.22 2014-06-08 13:06:05.000 159 21151.94 5.33 42820.06 47759.20 2014-06-08 13:06:06.000 159 21151.89 5.30 42820.05 47759.20 2014-06-08 13:06:07.000 159 21151.84 5.30 42820.01 47759.16 2014-06-08 13:06:08.000 159 21151.80 5.29 42819.97 47759.16 2014-06-08 13:06:09.000 159 21151.73 5.30 42819.97 47759.10 2014-06-08 13:06:10.000 159 21151.63 5.28 42819.97 47759.06 2014-06-08 13:06:11.000 159 21151.54 5.25 42819.93 47758.99 2014-06-08 13:06:12.000 159 21151.49 5.25 42819.93 47758.95 2014-06-08 13:06:13.000 159 21151.41 5.27 42819.92 47758.90 2014-06-08 13:06:14.000 159 21151.33 5.30 42819.95 47758.89 2014-06-08 13:06:15.000 159 21151.27 5.30 42819.89 47758.80 2014-06-08 13:06:16.000 159 21151.22 5.29 42819.89 47758.79 2014-06-08 13:06:17.000 159 21151.15 5.29 42819.88 47758.76 2014-06-08 13:06:18.000 159 21151.10 5.30 42819.88 47758.70 2014-06-08 13:06:19.000 159 21151.05 5.31 42819.90 47758.68 2014-06-08 13:06:20.000 159 21151.02 5.33 42819.88 47758.65 2014-06-08 13:06:21.000 159 21150.97 5.36 42819.88 47758.63 2014-06-08 13:06:22.000 159 21150.93 5.40 42819.88 47758.59 2014-06-08 13:06:23.000 159 21150.90 5.46 42819.88 47758.59 2014-06-08 13:06:24.000 159 21150.87 5.50 42819.82 47758.53 2014-06-08 13:06:25.000 159 21150.81 5.56 42819.80 47758.53 2014-06-08 13:06:26.000 159 21150.78 5.60 42819.77 47758.47 2014-06-08 13:06:27.000 159 21150.74 5.63 42819.76 47758.44 2014-06-08 13:06:28.000 159 21150.67 5.66 42819.75 47758.41 2014-06-08 13:06:29.000 159 21150.65 5.70 42819.74 47758.36 2014-06-08 13:06:30.000 159 21150.62 5.75 42819.73 47758.35 2014-06-08 13:06:31.000 159 21150.57 5.83 42819.71 47758.33 2014-06-08 13:06:32.000 159 21150.57 5.89 42819.70 47758.31 2014-06-08 13:06:33.000 159 21150.55 5.94 42819.72 47758.30 2014-06-08 13:06:34.000 159 21150.49 6.00 42819.67 47758.27 2014-06-08 13:06:35.000 159 21150.48 6.04 42819.66 47758.25 2014-06-08 13:06:36.000 159 21150.46 6.09 42819.67 47758.21 2014-06-08 13:06:37.000 159 21150.44 6.16 42819.66 47758.20 2014-06-08 13:06:38.000 159 21150.40 6.26 42819.67 47758.16 2014-06-08 13:06:39.000 159 21150.37 6.32 42819.70 47758.15 2014-06-08 13:06:40.000 159 21150.36 6.38 42819.67 47758.15 2014-06-08 13:06:41.000 159 21150.29 6.44 42819.60 47758.12 2014-06-08 13:06:42.000 159 21150.25 6.48 42819.58 47758.10 2014-06-08 13:06:43.000 159 21150.26 6.51 42819.53 47758.08 2014-06-08 13:06:44.000 159 21150.24 6.55 42819.60 47758.07 2014-06-08 13:06:45.000 159 21150.25 6.66 42819.63 47758.07 2014-06-08 13:06:46.000 159 21150.25 6.75 42819.66 47758.12 2014-06-08 13:06:47.000 159 21150.25 6.84 42819.69 47758.12 2014-06-08 13:06:48.000 159 21150.25 6.93 42819.70 47758.16 2014-06-08 13:06:49.000 159 21150.21 6.97 42819.70 47758.21 2014-06-08 13:06:50.000 159 21150.12 6.97 42819.72 47758.21 2014-06-08 13:06:51.000 159 21150.04 6.96 42819.74 47758.19 2014-06-08 13:06:52.000 159 21149.99 6.97 42819.71 47758.13 2014-06-08 13:06:53.000 159 21149.94 6.95 42819.70 47758.10 2014-06-08 13:06:54.000 159 21149.86 6.98 42819.69 47758.05 2014-06-08 13:06:55.000 159 21149.80 6.99 42819.67 47758.01 2014-06-08 13:06:56.000 159 21149.72 7.04 42819.65 47757.95 2014-06-08 13:06:57.000 159 21149.65 7.10 42819.66 47757.91 2014-06-08 13:06:58.000 159 21149.61 7.16 42819.63 47757.87 2014-06-08 13:06:59.000 159 21149.56 7.20 42819.63 47757.85 2014-06-08 13:07:00.000 159 21149.54 7.23 42819.64 47757.82 2014-06-08 13:07:01.000 159 21149.55 7.32 42819.62 47757.81 2014-06-08 13:07:02.000 159 21149.55 7.41 42819.62 47757.80 2014-06-08 13:07:03.000 159 21149.52 7.49 42819.63 47757.81 2014-06-08 13:07:04.000 159 21149.52 7.58 42819.64 47757.82 2014-06-08 13:07:05.000 159 21149.53 7.65 42819.66 47757.82 2014-06-08 13:07:06.000 159 21149.48 7.72 42819.70 47757.84 2014-06-08 13:07:07.000 159 21149.46 7.78 42819.70 47757.85 2014-06-08 13:07:08.000 159 21149.44 7.85 42819.72 47757.86 2014-06-08 13:07:09.000 159 21149.40 7.88 42819.70 47757.84 2014-06-08 13:07:10.000 159 21149.31 7.93 42819.72 47757.83 2014-06-08 13:07:11.000 159 21149.23 7.97 42819.73 47757.80 2014-06-08 13:07:12.000 159 21149.21 8.00 42819.73 47757.78 2014-06-08 13:07:13.000 159 21149.13 8.06 42819.74 47757.74 2014-06-08 13:07:14.000 159 21149.09 8.10 42819.75 47757.74 2014-06-08 13:07:15.000 159 21149.01 8.16 42819.77 47757.70 2014-06-08 13:07:16.000 159 21148.91 8.22 42819.79 47757.67 2014-06-08 13:07:17.000 159 21148.82 8.25 42819.76 47757.67 2014-06-08 13:07:18.000 159 21148.77 8.29 42819.75 47757.60 2014-06-08 13:07:19.000 159 21148.69 8.32 42819.74 47757.57 2014-06-08 13:07:20.000 159 21148.62 8.35 42819.75 47757.56 2014-06-08 13:07:21.000 159 21148.54 8.40 42819.79 47757.52 2014-06-08 13:07:22.000 159 21148.50 8.46 42819.80 47757.48 2014-06-08 13:07:23.000 159 21148.41 8.49 42819.79 47757.48 2014-06-08 13:07:24.000 159 21148.36 8.58 42819.79 47757.46 2014-06-08 13:07:25.000 159 21148.34 8.66 42819.78 47757.44 2014-06-08 13:07:26.000 159 21148.31 8.74 42819.73 47757.42 2014-06-08 13:07:27.000 159 21148.30 8.81 42819.74 47757.38 2014-06-08 13:07:28.000 159 21148.25 8.87 42819.74 47757.37 2014-06-08 13:07:29.000 159 21148.20 8.95 42819.74 47757.32 2014-06-08 13:07:30.000 159 21148.17 9.01 42819.72 47757.29 2014-06-08 13:07:31.000 159 21148.14 9.09 42819.72 47757.26 2014-06-08 13:07:32.000 159 21148.10 9.14 42819.66 47757.20 2014-06-08 13:07:33.000 159 21148.05 9.20 42819.65 47757.18 2014-06-08 13:07:34.000 159 21148.02 9.25 42819.64 47757.17 2014-06-08 13:07:35.000 159 21147.95 9.31 42819.63 47757.12 2014-06-08 13:07:36.000 159 21147.87 9.40 42819.60 47757.08 2014-06-08 13:07:37.000 159 21147.80 9.48 42819.58 47757.02 2014-06-08 13:07:38.000 159 21147.72 9.55 42819.60 47756.99 2014-06-08 13:07:39.000 159 21147.65 9.63 42819.60 47756.92 2014-06-08 13:07:40.000 159 21147.57 9.72 42819.56 47756.91 2014-06-08 13:07:41.000 159 21147.51 9.77 42819.54 47756.85 2014-06-08 13:07:42.000 159 21147.42 9.81 42819.56 47756.80 2014-06-08 13:07:43.000 159 21147.35 9.86 42819.53 47756.78 2014-06-08 13:07:44.000 159 21147.29 9.94 42819.55 47756.73 2014-06-08 13:07:45.000 159 21147.23 10.01 42819.50 47756.71 2014-06-08 13:07:46.000 159 21147.19 10.07 42819.51 47756.67 2014-06-08 13:07:47.000 159 21147.13 10.10 42819.49 47756.62 2014-06-08 13:07:48.000 159 21147.07 10.11 42819.49 47756.59 2014-06-08 13:07:49.000 159 21146.96 10.17 42819.47 47756.55 2014-06-08 13:07:50.000 159 21146.93 10.21 42819.45 47756.50 2014-06-08 13:07:51.000 159 21146.87 10.24 42819.43 47756.46 2014-06-08 13:07:52.000 159 21146.79 10.30 42819.43 47756.45 2014-06-08 13:07:53.000 159 21146.71 10.35 42819.45 47756.40 2014-06-08 13:07:54.000 159 21146.70 10.38 42819.40 47756.40 2014-06-08 13:07:55.000 159 21146.67 10.40 42819.40 47756.34 2014-06-08 13:07:56.000 159 21146.61 10.42 42819.41 47756.30 2014-06-08 13:07:57.000 159 21146.58 10.43 42819.40 47756.28 2014-06-08 13:07:58.000 159 21146.53 10.46 42819.40 47756.23 2014-06-08 13:07:59.000 159 21146.52 10.48 42819.36 47756.23 2014-06-08 13:08:00.000 159 21146.44 10.49 42819.40 47756.20 2014-06-08 13:08:01.000 159 21146.42 10.52 42819.38 47756.21 2014-06-08 13:08:02.000 159 21146.40 10.57 42819.38 47756.18 2014-06-08 13:08:03.000 159 21146.33 10.60 42819.38 47756.14 2014-06-08 13:08:04.000 159 21146.27 10.64 42819.36 47756.11 2014-06-08 13:08:05.000 159 21146.20 10.69 42819.38 47756.09 2014-06-08 13:08:06.000 159 21146.12 10.74 42819.36 47756.04 2014-06-08 13:08:07.000 159 21146.08 10.76 42819.35 47756.02 2014-06-08 13:08:08.000 159 21145.99 10.80 42819.34 47755.99 2014-06-08 13:08:09.000 159 21145.93 10.81 42819.33 47755.96 2014-06-08 13:08:10.000 159 21145.84 10.87 42819.35 47755.91 2014-06-08 13:08:11.000 159 21145.76 10.93 42819.35 47755.89 2014-06-08 13:08:12.000 159 21145.69 11.01 42819.36 47755.87 2014-06-08 13:08:13.000 159 21145.62 11.06 42819.34 47755.81 2014-06-08 13:08:14.000 159 21145.51 11.13 42819.30 47755.80 2014-06-08 13:08:15.000 159 21145.45 11.20 42819.32 47755.76 2014-06-08 13:08:16.000 159 21145.37 11.27 42819.34 47755.70 2014-06-08 13:08:17.000 159 21145.31 11.32 42819.36 47755.67 2014-06-08 13:08:18.000 159 21145.21 11.40 42819.39 47755.64 2014-06-08 13:08:19.000 159 21145.13 11.46 42819.33 47755.62 2014-06-08 13:08:20.000 159 21145.06 11.54 42819.34 47755.59 2014-06-08 13:08:21.000 159 21144.97 11.65 42819.36 47755.57 2014-06-08 13:08:22.000 159 21144.89 11.71 42819.32 47755.52 2014-06-08 13:08:23.000 159 21144.83 11.79 42819.30 47755.47 2014-06-08 13:08:24.000 159 21144.74 11.86 42819.31 47755.42 2014-06-08 13:08:25.000 159 21144.67 11.97 42819.25 47755.38 2014-06-08 13:08:26.000 159 21144.58 12.04 42819.23 47755.33 2014-06-08 13:08:27.000 159 21144.51 12.10 42819.26 47755.28 2014-06-08 13:08:28.000 159 21144.45 12.18 42819.25 47755.24 2014-06-08 13:08:29.000 159 21144.39 12.25 42819.25 47755.20 2014-06-08 13:08:30.000 159 21144.32 12.31 42819.19 47755.15 2014-06-08 13:08:31.000 159 21144.24 12.35 42819.21 47755.12 2014-06-08 13:08:32.000 159 21144.18 12.42 42819.23 47755.09 2014-06-08 13:08:33.000 159 21144.12 12.46 42819.21 47755.02 2014-06-08 13:08:34.000 159 21144.08 12.53 42819.19 47755.01 2014-06-08 13:08:35.000 159 21144.01 12.64 42819.15 47754.97 2014-06-08 13:08:36.000 159 21143.94 12.69 42819.16 47754.93 2014-06-08 13:08:37.000 159 21143.87 12.76 42819.14 47754.89 2014-06-08 13:08:38.000 159 21143.84 12.82 42819.15 47754.86 2014-06-08 13:08:39.000 159 21143.79 12.83 42819.13 47754.83 2014-06-08 13:08:40.000 159 21143.73 12.89 42819.11 47754.78 2014-06-08 13:08:41.000 159 21143.68 12.95 42819.10 47754.75 2014-06-08 13:08:42.000 159 21143.63 13.02 42819.11 47754.75 2014-06-08 13:08:43.000 159 21143.55 13.06 42819.13 47754.71 2014-06-08 13:08:44.000 159 21143.48 13.13 42819.14 47754.68 2014-06-08 13:08:45.000 159 21143.40 13.17 42819.10 47754.64 2014-06-08 13:08:46.000 159 21143.34 13.23 42819.11 47754.61 2014-06-08 13:08:47.000 159 21143.24 13.30 42819.08 47754.56 2014-06-08 13:08:48.000 159 21143.19 13.36 42819.10 47754.54 2014-06-08 13:08:49.000 159 21143.15 13.39 42819.08 47754.49 2014-06-08 13:08:50.000 159 21143.08 13.44 42819.05 47754.47 2014-06-08 13:08:51.000 159 21143.05 13.48 42819.07 47754.44 2014-06-08 13:08:52.000 159 21143.01 13.55 42819.09 47754.40 2014-06-08 13:08:53.000 159 21142.94 13.61 42819.10 47754.40 2014-06-08 13:08:54.000 159 21142.90 13.69 42819.08 47754.36 2014-06-08 13:08:55.000 159 21142.82 13.76 42819.07 47754.33 2014-06-08 13:08:56.000 159 21142.79 13.81 42819.08 47754.28 2014-06-08 13:08:57.000 159 21142.69 13.86 42819.09 47754.27 2014-06-08 13:08:58.000 159 21142.61 13.92 42819.08 47754.23 2014-06-08 13:08:59.000 159 21142.57 14.00 42819.07 47754.21 2014-06-08 13:09:00.000 159 21142.55 14.06 42819.09 47754.18 2014-06-08 13:09:01.000 159 21142.48 14.13 42819.08 47754.15 2014-06-08 13:09:02.000 159 21142.43 14.18 42819.04 47754.13 2014-06-08 13:09:03.000 159 21142.37 14.22 42819.03 47754.09 2014-06-08 13:09:04.000 159 21142.32 14.27 42819.03 47754.08 2014-06-08 13:09:05.000 159 21142.30 14.31 42819.06 47754.05 2014-06-08 13:09:06.000 159 21142.26 14.35 42819.03 47754.03 2014-06-08 13:09:07.000 159 21142.21 14.40 42819.04 47754.02 2014-06-08 13:09:08.000 159 21142.19 14.43 42819.04 47754.00 2014-06-08 13:09:09.000 159 21142.11 14.49 42819.03 47753.97 2014-06-08 13:09:10.000 159 21142.05 14.53 42819.00 47753.95 2014-06-08 13:09:11.000 159 21141.98 14.54 42819.02 47753.92 2014-06-08 13:09:12.000 159 21141.96 14.59 42819.03 47753.86 2014-06-08 13:09:13.000 159 21141.90 14.65 42819.03 47753.87 2014-06-08 13:09:14.000 159 21141.89 14.66 42819.03 47753.84 2014-06-08 13:09:15.000 159 21141.81 14.67 42819.02 47753.83 2014-06-08 13:09:16.000 159 21141.77 14.67 42819.01 47753.79 2014-06-08 13:09:17.000 159 21141.73 14.70 42819.01 47753.77 2014-06-08 13:09:18.000 159 21141.71 14.70 42819.00 47753.74 2014-06-08 13:09:19.000 159 21141.70 14.73 42818.95 47753.70 2014-06-08 13:09:20.000 159 21141.65 14.77 42818.92 47753.69 2014-06-08 13:09:21.000 159 21141.67 14.80 42818.91 47753.67 2014-06-08 13:09:22.000 159 21141.67 14.85 42818.89 47753.66 2014-06-08 13:09:23.000 159 21141.71 14.91 42818.90 47753.66 2014-06-08 13:09:24.000 159 21141.71 14.92 42818.90 47753.64 2014-06-08 13:09:25.000 159 21141.72 14.96 42818.88 47753.64 2014-06-08 13:09:26.000 159 21141.73 15.00 42818.88 47753.65 2014-06-08 13:09:27.000 159 21141.69 15.04 42818.88 47753.63 2014-06-08 13:09:28.000 159 21141.68 15.06 42818.88 47753.62 2014-06-08 13:09:29.000 159 21141.64 15.10 42818.89 47753.59 2014-06-08 13:09:30.000 159 21141.60 15.09 42818.92 47753.60 2014-06-08 13:09:31.000 159 21141.57 15.07 42818.94 47753.59 2014-06-08 13:09:32.000 159 21141.54 15.08 42818.98 47753.61 2014-06-08 13:09:33.000 159 21141.50 15.12 42818.95 47753.60 2014-06-08 13:09:34.000 159 21141.51 15.17 42818.93 47753.59 2014-06-08 13:09:35.000 159 21141.53 15.20 42818.93 47753.59 2014-06-08 13:09:36.000 159 21141.48 15.21 42818.88 47753.55 2014-06-08 13:09:37.000 159 21141.47 15.22 42818.88 47753.52 2014-06-08 13:09:38.000 159 21141.47 15.22 42818.88 47753.49 2014-06-08 13:09:39.000 159 21141.46 15.26 42818.88 47753.47 2014-06-08 13:09:40.000 159 21141.41 15.29 42818.83 47753.44 2014-06-08 13:09:41.000 159 21141.41 15.30 42818.82 47753.44 2014-06-08 13:09:42.000 159 21141.39 15.30 42818.85 47753.42 2014-06-08 13:09:43.000 159 21141.39 15.30 42818.82 47753.43 2014-06-08 13:09:44.000 159 21141.38 15.32 42818.80 47753.41 2014-06-08 13:09:45.000 159 21141.34 15.33 42818.81 47753.40 2014-06-08 13:09:46.000 159 21141.33 15.34 42818.85 47753.38 2014-06-08 13:09:47.000 159 21141.31 15.34 42818.85 47753.39 2014-06-08 13:09:48.000 159 21141.30 15.37 42818.85 47753.40 2014-06-08 13:09:49.000 159 21141.31 15.44 42818.84 47753.40 2014-06-08 13:09:50.000 159 21141.28 15.46 42818.84 47753.40 2014-06-08 13:09:51.000 159 21141.28 15.44 42818.83 47753.39 2014-06-08 13:09:52.000 159 21141.29 15.44 42818.83 47753.38 2014-06-08 13:09:53.000 159 21141.29 15.43 42818.84 47753.36 2014-06-08 13:09:54.000 159 21141.31 15.43 42818.79 47753.35 2014-06-08 13:09:55.000 159 21141.33 15.39 42818.84 47753.38 2014-06-08 13:09:56.000 159 21141.36 15.37 42818.81 47753.38 2014-06-08 13:09:57.000 159 21141.39 15.37 42818.79 47753.38 2014-06-08 13:09:58.000 159 21141.44 15.37 42818.79 47753.40 2014-06-08 13:09:59.000 159 21141.47 15.38 42818.74 47753.43 2014-06-08 13:10:00.000 159 21141.51 15.38 42818.76 47753.44 2014-06-08 13:10:01.000 159 21141.56 15.41 42818.76 47753.44 2014-06-08 13:10:02.000 159 21141.60 15.42 42818.73 47753.46 2014-06-08 13:10:03.000 159 21141.60 15.43 42818.77 47753.47 2014-06-08 13:10:04.000 159 21141.61 15.43 42818.73 47753.45 2014-06-08 13:10:05.000 159 21141.61 15.44 42818.73 47753.46 2014-06-08 13:10:06.000 159 21141.65 15.46 42818.74 47753.48 2014-06-08 13:10:07.000 159 21141.64 15.48 42818.71 47753.49 2014-06-08 13:10:08.000 159 21141.62 15.49 42818.71 47753.49 2014-06-08 13:10:09.000 159 21141.65 15.48 42818.73 47753.49 2014-06-08 13:10:10.000 159 21141.59 15.44 42818.73 47753.48 2014-06-08 13:10:11.000 159 21141.54 15.41 42818.75 47753.47 2014-06-08 13:10:12.000 159 21141.55 15.39 42818.80 47753.47 2014-06-08 13:10:13.000 159 21141.54 15.35 42818.81 47753.52 2014-06-08 13:10:14.000 159 21141.56 15.33 42818.83 47753.52 2014-06-08 13:10:15.000 159 21141.59 15.32 42818.85 47753.53 2014-06-08 13:10:16.000 159 21141.66 15.34 42818.84 47753.58 2014-06-08 13:10:17.000 159 21141.68 15.34 42818.83 47753.57 2014-06-08 13:10:18.000 159 21141.72 15.32 42818.82 47753.61 2014-06-08 13:10:19.000 159 21141.80 15.31 42818.85 47753.62 2014-06-08 13:10:20.000 159 21141.81 15.30 42818.86 47753.65 2014-06-08 13:10:21.000 159 21141.86 15.29 42818.86 47753.65 2014-06-08 13:10:22.000 159 21141.89 15.29 42818.86 47753.66 2014-06-08 13:10:23.000 159 21141.92 15.26 42818.88 47753.69 2014-06-08 13:10:24.000 159 21141.98 15.24 42818.91 47753.70 2014-06-08 13:10:25.000 159 21142.02 15.21 42818.89 47753.74 2014-06-08 13:10:26.000 159 21142.06 15.18 42818.89 47753.73 2014-06-08 13:10:27.000 159 21142.15 15.16 42818.89 47753.76 2014-06-08 13:10:28.000 159 21142.18 15.10 42818.88 47753.76 2014-06-08 13:10:29.000 159 21142.24 15.08 42818.88 47753.82 2014-06-08 13:10:30.000 159 21142.26 15.07 42818.91 47753.82 2014-06-08 13:10:31.000 159 21142.28 15.05 42818.92 47753.85 2014-06-08 13:10:32.000 159 21142.29 15.04 42818.93 47753.84 2014-06-08 13:10:33.000 159 21142.26 15.03 42818.92 47753.87 2014-06-08 13:10:34.000 159 21142.28 15.02 42818.90 47753.87 2014-06-08 13:10:35.000 159 21142.33 14.98 42818.93 47753.89 2014-06-08 13:10:36.000 159 21142.32 14.95 42818.93 47753.92 2014-06-08 13:10:37.000 159 21142.31 14.93 42818.92 47753.91 2014-06-08 13:10:38.000 159 21142.35 14.93 42818.93 47753.93 2014-06-08 13:10:39.000 159 21142.37 14.91 42818.97 47753.95 2014-06-08 13:10:40.000 159 21142.37 14.92 42818.95 47753.94 2014-06-08 13:10:41.000 159 21142.42 14.92 42818.93 47753.94 2014-06-08 13:10:42.000 159 21142.42 14.90 42818.94 47753.95 2014-06-08 13:10:43.000 159 21142.40 14.88 42818.95 47753.94 2014-06-08 13:10:44.000 159 21142.44 14.82 42818.91 47753.94 2014-06-08 13:10:45.000 159 21142.49 14.82 42818.90 47753.98 2014-06-08 13:10:46.000 159 21142.48 14.79 42818.91 47753.95 2014-06-08 13:10:47.000 159 21142.49 14.77 42818.96 47753.98 2014-06-08 13:10:48.000 159 21142.52 14.77 42818.97 47754.00 2014-06-08 13:10:49.000 159 21142.57 14.74 42818.94 47754.01 2014-06-08 13:10:50.000 159 21142.60 14.72 42818.96 47754.01 2014-06-08 13:10:51.000 159 21142.64 14.70 42818.98 47754.06 2014-06-08 13:10:52.000 159 21142.70 14.70 42818.99 47754.09 2014-06-08 13:10:53.000 159 21142.72 14.72 42819.00 47754.12 2014-06-08 13:10:54.000 159 21142.76 14.72 42819.02 47754.12 2014-06-08 13:10:55.000 159 21142.78 14.73 42819.00 47754.18 2014-06-08 13:10:56.000 159 21142.79 14.73 42819.00 47754.17 2014-06-08 13:10:57.000 159 21142.84 14.73 42819.00 47754.19 2014-06-08 13:10:58.000 159 21142.86 14.74 42819.01 47754.20 2014-06-08 13:10:59.000 159 21142.92 14.74 42819.02 47754.21 2014-06-08 13:11:00.000 159 21142.96 14.74 42819.03 47754.26 2014-06-08 13:11:01.000 159 21142.97 14.72 42819.04 47754.27 2014-06-08 13:11:02.000 159 21142.98 14.70 42819.04 47754.30 2014-06-08 13:11:03.000 159 21143.01 14.70 42819.08 47754.32 2014-06-08 13:11:04.000 159 21143.06 14.69 42819.07 47754.35 2014-06-08 13:11:05.000 159 21143.09 14.70 42819.06 47754.38 2014-06-08 13:11:06.000 159 21143.10 14.72 42819.08 47754.38 2014-06-08 13:11:07.000 159 21143.09 14.74 42819.09 47754.40 2014-06-08 13:11:08.000 159 21143.11 14.74 42819.11 47754.42 2014-06-08 13:11:09.000 159 21143.09 14.73 42819.11 47754.43 2014-06-08 13:11:10.000 159 21143.09 14.68 42819.14 47754.43 2014-06-08 13:11:11.000 159 21143.09 14.66 42819.12 47754.43 2014-06-08 13:11:12.000 159 21143.08 14.63 42819.18 47754.44 2014-06-08 13:11:13.000 159 21143.08 14.59 42819.20 47754.47 2014-06-08 13:11:14.000 159 21143.08 14.58 42819.24 47754.47 2014-06-08 13:11:15.000 159 21143.10 14.58 42819.23 47754.54 2014-06-08 13:11:16.000 159 21143.13 14.56 42819.26 47754.53 2014-06-08 13:11:17.000 159 21143.10 14.51 42819.28 47754.55 2014-06-08 13:11:18.000 159 21143.12 14.44 42819.28 47754.56 2014-06-08 13:11:19.000 159 21143.13 14.39 42819.28 47754.58 2014-06-08 13:11:20.000 159 21143.12 14.33 42819.27 47754.59 2014-06-08 13:11:21.000 159 21143.13 14.28 42819.31 47754.58 2014-06-08 13:11:22.000 159 21143.20 14.29 42819.32 47754.63 2014-06-08 13:11:23.000 159 21143.24 14.28 42819.30 47754.65 2014-06-08 13:11:24.000 159 21143.22 14.22 42819.29 47754.67 2014-06-08 13:11:25.000 159 21143.18 14.17 42819.30 47754.63 2014-06-08 13:11:26.000 159 21143.18 14.17 42819.29 47754.65 2014-06-08 13:11:27.000 159 21143.18 14.15 42819.31 47754.65 2014-06-08 13:11:28.000 159 21143.16 14.10 42819.29 47754.62 2014-06-08 13:11:29.000 159 21143.13 14.05 42819.28 47754.61 2014-06-08 13:11:30.000 159 21143.10 14.05 42819.28 47754.57 2014-06-08 13:11:31.000 159 21143.08 14.06 42819.26 47754.56 2014-06-08 13:11:32.000 159 21143.06 14.04 42819.21 47754.51 2014-06-08 13:11:33.000 159 21143.05 14.00 42819.18 47754.50 2014-06-08 13:11:34.000 159 21143.06 13.92 42819.15 47754.46 2014-06-08 13:11:35.000 159 21143.09 13.87 42819.14 47754.43 2014-06-08 13:11:36.000 159 21143.11 13.82 42819.13 47754.42 2014-06-08 13:11:37.000 159 21143.14 13.78 42819.10 47754.39 2014-06-08 13:11:38.000 159 21143.17 13.74 42819.08 47754.42 2014-06-08 13:11:39.000 159 21143.21 13.69 42819.07 47754.40 2014-06-08 13:11:40.000 159 21143.19 13.63 42819.07 47754.40 2014-06-08 13:11:41.000 159 21143.24 13.59 42819.07 47754.44 2014-06-08 13:11:42.000 159 21143.27 13.54 42819.07 47754.42 2014-06-08 13:11:43.000 159 21143.28 13.54 42819.07 47754.46 2014-06-08 13:11:44.000 159 21143.24 13.53 42819.02 47754.46 2014-06-08 13:11:45.000 159 21143.24 13.49 42819.04 47754.42 2014-06-08 13:11:46.000 159 21143.18 13.47 42819.04 47754.41 2014-06-08 13:11:47.000 159 21143.10 13.44 42819.05 47754.41 2014-06-08 13:11:48.000 159 21143.07 13.42 42819.07 47754.38 2014-06-08 13:11:49.000 159 21143.05 13.41 42819.07 47754.36 2014-06-08 13:11:50.000 159 21143.01 13.42 42819.07 47754.34 2014-06-08 13:11:51.000 159 21143.00 13.42 42819.03 47754.34 2014-06-08 13:11:52.000 159 21142.99 13.44 42819.02 47754.31 2014-06-08 13:11:53.000 159 21143.01 13.47 42819.01 47754.29 2014-06-08 13:11:54.000 159 21143.00 13.43 42819.01 47754.28 2014-06-08 13:11:55.000 159 21143.00 13.40 42819.02 47754.28 2014-06-08 13:11:56.000 159 21143.02 13.39 42819.02 47754.29 2014-06-08 13:11:57.000 159 21143.09 13.39 42819.04 47754.32 2014-06-08 13:11:58.000 159 21143.17 13.42 42819.09 47754.37 2014-06-08 13:11:59.000 159 21143.33 13.43 42819.04 47754.42 2014-06-08 13:12:00.000 159 21143.43 13.44 42819.05 47754.49 2014-06-08 13:12:01.000 159 21143.55 13.43 42819.06 47754.52 2014-06-08 13:12:02.000 159 21143.65 13.43 42819.07 47754.57 2014-06-08 13:12:03.000 159 21143.75 13.43 42819.11 47754.64 2014-06-08 13:12:04.000 159 21143.81 13.46 42819.10 47754.66 2014-06-08 13:12:05.000 159 21143.88 13.44 42819.10 47754.72 2014-06-08 13:12:06.000 159 21143.92 13.44 42819.13 47754.77 2014-06-08 13:12:07.000 159 21143.92 13.42 42819.15 47754.79 2014-06-08 13:12:08.000 159 21143.95 13.43 42819.14 47754.82 2014-06-08 13:12:09.000 159 21143.93 13.45 42819.13 47754.84 2014-06-08 13:12:10.000 159 21143.93 13.48 42819.17 47754.85 2014-06-08 13:12:11.000 159 21143.91 13.51 42819.16 47754.85 2014-06-08 13:12:12.000 159 21143.91 13.53 42819.13 47754.84 2014-06-08 13:12:13.000 159 21143.93 13.50 42819.10 47754.82 2014-06-08 13:12:14.000 159 21143.95 13.48 42819.13 47754.80 2014-06-08 13:12:15.000 159 21144.01 13.51 42819.12 47754.84 2014-06-08 13:12:16.000 159 21144.10 13.54 42819.15 47754.82 2014-06-08 13:12:17.000 159 21144.17 13.56 42819.15 47754.87 2014-06-08 13:12:18.000 159 21144.25 13.58 42819.16 47754.94 2014-06-08 13:12:19.000 159 21144.36 13.56 42819.16 47754.94 2014-06-08 13:12:20.000 159 21144.45 13.55 42819.17 47755.01 2014-06-08 13:12:21.000 159 21144.53 13.57 42819.14 47755.02 2014-06-08 13:12:22.000 159 21144.67 13.57 42819.13 47755.07 2014-06-08 13:12:23.000 159 21144.78 13.56 42819.14 47755.14 2014-06-08 13:12:24.000 159 21144.85 13.54 42819.13 47755.17 2014-06-08 13:12:25.000 159 21144.90 13.52 42819.08 47755.20 2014-06-08 13:12:26.000 159 21144.87 13.51 42819.08 47755.18 2014-06-08 13:12:27.000 159 21144.88 13.47 42819.05 47755.19 2014-06-08 13:12:28.000 159 21144.85 13.44 42819.06 47755.15 2014-06-08 13:12:29.000 159 21144.75 13.39 42819.05 47755.13 2014-06-08 13:12:30.000 159 21144.67 13.36 42819.07 47755.12 2014-06-08 13:12:31.000 159 21144.59 13.32 42819.06 47755.08 2014-06-08 13:12:32.000 159 21144.53 13.27 42819.08 47755.04 2014-06-08 13:12:33.000 159 21144.41 13.19 42819.09 47755.00 2014-06-08 13:12:34.000 159 21144.31 13.12 42819.11 47754.98 2014-06-08 13:12:35.000 159 21144.23 13.05 42819.17 47754.94 2014-06-08 13:12:36.000 159 21144.17 13.02 42819.18 47754.92 2014-06-08 13:12:37.000 159 21144.17 12.94 42819.18 47754.93 2014-06-08 13:12:38.000 159 21144.17 12.91 42819.19 47754.96 2014-06-08 13:12:39.000 159 21144.17 12.88 42819.19 47754.98 2014-06-08 13:12:40.000 159 21144.23 12.84 42819.17 47754.95 2014-06-08 13:12:41.000 159 21144.29 12.78 42819.18 47754.99 2014-06-08 13:12:42.000 159 21144.38 12.75 42819.21 47755.04 2014-06-08 13:12:43.000 159 21144.46 12.72 42819.21 47755.07 2014-06-08 13:12:44.000 159 21144.58 12.66 42819.21 47755.11 2014-06-08 13:12:45.000 159 21144.63 12.62 42819.23 47755.15 2014-06-08 13:12:46.000 159 21144.68 12.59 42819.21 47755.17 2014-06-08 13:12:47.000 159 21144.74 12.51 42819.23 47755.21 2014-06-08 13:12:48.000 159 21144.77 12.48 42819.24 47755.23 2014-06-08 13:12:49.000 159 21144.79 12.47 42819.28 47755.29 2014-06-08 13:12:50.000 159 21144.82 12.48 42819.23 47755.30 2014-06-08 13:12:51.000 159 21144.84 12.47 42819.25 47755.31 2014-06-08 13:12:52.000 159 21144.85 12.48 42819.29 47755.30 2014-06-08 13:12:53.000 159 21144.84 12.49 42819.27 47755.32 2014-06-08 13:12:54.000 159 21144.84 12.51 42819.26 47755.31 2014-06-08 13:12:55.000 159 21144.85 12.48 42819.22 47755.31 2014-06-08 13:12:56.000 159 21144.84 12.45 42819.19 47755.29 2014-06-08 13:12:57.000 159 21144.83 12.46 42819.20 47755.29 2014-06-08 13:12:58.000 159 21144.86 12.46 42819.21 47755.28 2014-06-08 13:12:59.000 159 21144.88 12.42 42819.19 47755.28 2014-06-08 13:13:00.000 159 21144.87 12.42 42819.18 47755.28 2014-06-08 13:13:01.000 159 21144.88 12.42 42819.14 47755.27 2014-06-08 13:13:02.000 159 21144.89 12.40 42819.13 47755.28 2014-06-08 13:13:03.000 159 21144.92 12.41 42819.12 47755.27 2014-06-08 13:13:04.000 159 21145.00 12.40 42819.09 47755.27 2014-06-08 13:13:05.000 159 21145.03 12.40 42819.08 47755.30 2014-06-08 13:13:06.000 159 21145.08 12.38 42819.09 47755.31 2014-06-08 13:13:07.000 159 21145.08 12.38 42819.10 47755.33 2014-06-08 13:13:08.000 159 21145.12 12.38 42819.07 47755.34 2014-06-08 13:13:09.000 159 21145.15 12.36 42819.09 47755.37 2014-06-08 13:13:10.000 159 21145.18 12.37 42819.11 47755.40 2014-06-08 13:13:11.000 159 21145.23 12.36 42819.10 47755.40 2014-06-08 13:13:12.000 159 21145.23 12.35 42819.10 47755.42 2014-06-08 13:13:13.000 159 21145.26 12.34 42819.12 47755.45 2014-06-08 13:13:14.000 159 21145.29 12.36 42819.15 47755.47 2014-06-08 13:13:15.000 159 21145.29 12.37 42819.17 47755.50 2014-06-08 13:13:16.000 159 21145.30 12.41 42819.20 47755.54 2014-06-08 13:13:17.000 159 21145.33 12.42 42819.20 47755.54 2014-06-08 13:13:18.000 159 21145.40 12.43 42819.18 47755.58 2014-06-08 13:13:19.000 159 21145.38 12.45 42819.20 47755.58 2014-06-08 13:13:20.000 159 21145.39 12.46 42819.25 47755.61 2014-06-08 13:13:21.000 159 21145.46 12.48 42819.22 47755.63 2014-06-08 13:13:22.000 159 21145.49 12.49 42819.25 47755.64 2014-06-08 13:13:23.000 159 21145.52 12.50 42819.28 47755.65 2014-06-08 13:13:24.000 159 21145.57 12.53 42819.28 47755.69 2014-06-08 13:13:25.000 159 21145.63 12.58 42819.27 47755.70 2014-06-08 13:13:26.000 159 21145.67 12.62 42819.24 47755.74 2014-06-08 13:13:27.000 159 21145.72 12.64 42819.20 47755.76 2014-06-08 13:13:28.000 159 21145.77 12.65 42819.21 47755.78 2014-06-08 13:13:29.000 159 21145.77 12.69 42819.23 47755.75 2014-06-08 13:13:30.000 159 21145.79 12.70 42819.21 47755.79 2014-06-08 13:13:31.000 159 21145.82 12.68 42819.23 47755.79 2014-06-08 13:13:32.000 159 21145.84 12.67 42819.24 47755.79 2014-06-08 13:13:33.000 159 21145.80 12.70 42819.22 47755.79 2014-06-08 13:13:34.000 159 21145.82 12.73 42819.21 47755.79 2014-06-08 13:13:35.000 159 21145.81 12.77 42819.22 47755.79 2014-06-08 13:13:36.000 159 21145.81 12.79 42819.23 47755.79 2014-06-08 13:13:37.000 159 21145.83 12.80 42819.22 47755.77 2014-06-08 13:13:38.000 159 21145.82 12.81 42819.21 47755.78 2014-06-08 13:13:39.000 159 21145.82 12.82 42819.19 47755.78 2014-06-08 13:13:40.000 159 21145.81 12.83 42819.21 47755.76 2014-06-08 13:13:41.000 159 21145.79 12.86 42819.22 47755.75 2014-06-08 13:13:42.000 159 21145.80 12.88 42819.22 47755.76 2014-06-08 13:13:43.000 159 21145.80 12.86 42819.19 47755.74 2014-06-08 13:13:44.000 159 21145.78 12.90 42819.19 47755.77 2014-06-08 13:13:45.000 159 21145.83 12.91 42819.20 47755.73 2014-06-08 13:13:46.000 159 21145.85 12.92 42819.21 47755.76 2014-06-08 13:13:47.000 159 21145.88 12.94 42819.18 47755.76 2014-06-08 13:13:48.000 159 21145.90 12.93 42819.18 47755.76 2014-06-08 13:13:49.000 159 21145.90 12.90 42819.23 47755.80 2014-06-08 13:13:50.000 159 21145.90 12.91 42819.25 47755.77 2014-06-08 13:13:51.000 159 21145.87 12.88 42819.26 47755.81 2014-06-08 13:13:52.000 159 21145.91 12.87 42819.27 47755.81 2014-06-08 13:13:53.000 159 21145.92 12.86 42819.25 47755.81 2014-06-08 13:13:54.000 159 21145.89 12.83 42819.24 47755.80 2014-06-08 13:13:55.000 159 21145.84 12.82 42819.24 47755.83 2014-06-08 13:13:56.000 159 21145.87 12.78 42819.28 47755.78 2014-06-08 13:13:57.000 159 21145.87 12.77 42819.25 47755.83 2014-06-08 13:13:58.000 159 21145.84 12.71 42819.31 47755.83 2014-06-08 13:13:59.000 159 21145.85 12.68 42819.31 47755.85 2014-06-08 13:14:00.000 159 21145.85 12.66 42819.30 47755.86 2014-06-08 13:14:01.000 159 21145.89 12.63 42819.31 47755.88 2014-06-08 13:14:02.000 159 21145.86 12.62 42819.33 47755.89 2014-06-08 13:14:03.000 159 21145.84 12.58 42819.35 47755.86 2014-06-08 13:14:04.000 159 21145.85 12.53 42819.33 47755.88 2014-06-08 13:14:05.000 159 21145.84 12.51 42819.36 47755.87 2014-06-08 13:14:06.000 159 21145.85 12.49 42819.38 47755.88 2014-06-08 13:14:07.000 159 21145.85 12.45 42819.39 47755.88 2014-06-08 13:14:08.000 159 21145.84 12.45 42819.38 47755.90 2014-06-08 13:14:09.000 159 21145.81 12.46 42819.38 47755.88 2014-06-08 13:14:10.000 159 21145.79 12.45 42819.38 47755.90 2014-06-08 13:14:11.000 159 21145.77 12.40 42819.39 47755.90 2014-06-08 13:14:12.000 159 21145.74 12.40 42819.39 47755.88 2014-06-08 13:14:13.000 159 21145.73 12.42 42819.39 47755.88 2014-06-08 13:14:14.000 159 21145.68 12.38 42819.42 47755.87 2014-06-08 13:14:15.000 159 21145.65 12.34 42819.45 47755.86 2014-06-08 13:14:16.000 159 21145.60 12.29 42819.49 47755.88 2014-06-08 13:14:17.000 159 21145.58 12.26 42819.49 47755.89 2014-06-08 13:14:18.000 159 21145.60 12.26 42819.52 47755.89 2014-06-08 13:14:19.000 159 21145.61 12.25 42819.52 47755.93 2014-06-08 13:14:20.000 159 21145.63 12.19 42819.52 47755.96 2014-06-08 13:14:21.000 159 21145.68 12.16 42819.55 47755.98 2014-06-08 13:14:22.000 159 21145.71 12.12 42819.57 47756.00 2014-06-08 13:14:23.000 159 21145.74 12.06 42819.60 47756.06 2014-06-08 13:14:24.000 159 21145.82 11.99 42819.61 47756.07 2014-06-08 13:14:25.000 159 21145.88 11.93 42819.62 47756.10 2014-06-08 13:14:26.000 159 21145.93 11.88 42819.61 47756.13 2014-06-08 13:14:27.000 159 21145.99 11.84 42819.60 47756.17 2014-06-08 13:14:28.000 159 21146.04 11.77 42819.65 47756.18 2014-06-08 13:14:29.000 159 21146.05 11.71 42819.68 47756.25 2014-06-08 13:14:30.000 159 21146.11 11.68 42819.66 47756.28 2014-06-08 13:14:31.000 159 21146.17 11.65 42819.64 47756.30 2014-06-08 13:14:32.000 159 21146.23 11.63 42819.64 47756.31 2014-06-08 13:14:33.000 159 21146.26 11.63 42819.64 47756.33 2014-06-08 13:14:34.000 159 21146.27 11.60 42819.59 47756.33 2014-06-08 13:14:35.000 159 21146.29 11.55 42819.61 47756.32 2014-06-08 13:14:36.000 159 21146.22 11.51 42819.62 47756.28 2014-06-08 13:14:37.000 159 21146.21 11.51 42819.63 47756.30 2014-06-08 13:14:38.000 159 21146.17 11.51 42819.62 47756.31 2014-06-08 13:14:39.000 159 21146.16 11.54 42819.67 47756.31 2014-06-08 13:14:40.000 159 21146.12 11.55 42819.64 47756.27 2014-06-08 13:14:41.000 159 21146.10 11.58 42819.64 47756.27 2014-06-08 13:14:42.000 159 21146.07 11.61 42819.59 47756.24 2014-06-08 13:14:43.000 159 21146.07 11.63 42819.56 47756.22 2014-06-08 13:14:44.000 159 21146.04 11.64 42819.56 47756.21 2014-06-08 13:14:45.000 159 21146.03 11.63 42819.52 47756.18 2014-06-08 13:14:46.000 159 21146.04 11.62 42819.51 47756.17 2014-06-08 13:14:47.000 159 21146.01 11.62 42819.52 47756.16 2014-06-08 13:14:48.000 159 21145.97 11.61 42819.56 47756.17 2014-06-08 13:14:49.000 159 21145.96 11.57 42819.57 47756.16 2014-06-08 13:14:50.000 159 21145.94 11.57 42819.57 47756.14 2014-06-08 13:14:51.000 159 21145.95 11.58 42819.57 47756.16 2014-06-08 13:14:52.000 159 21145.95 11.59 42819.59 47756.15 2014-06-08 13:14:53.000 159 21145.94 11.59 42819.60 47756.17 2014-06-08 13:14:54.000 159 21145.92 11.59 42819.61 47756.16 2014-06-08 13:14:55.000 159 21145.91 11.57 42819.61 47756.15 2014-06-08 13:14:56.000 159 21145.90 11.53 42819.64 47756.18 2014-06-08 13:14:57.000 159 21145.89 11.54 42819.64 47756.17 2014-06-08 13:14:58.000 159 21145.87 11.54 42819.65 47756.19 2014-06-08 13:14:59.000 159 21145.86 11.54 42819.69 47756.20 2014-06-08 13:15:00.000 159 21145.86 11.55 42819.67 47756.24 2014-06-08 13:15:01.000 159 21145.84 11.55 42819.73 47756.21 2014-06-08 13:15:02.000 159 21145.87 11.56 42819.72 47756.24 2014-06-08 13:15:03.000 159 21145.84 11.56 42819.73 47756.24 2014-06-08 13:15:04.000 159 21145.83 11.58 42819.74 47756.25 2014-06-08 13:15:05.000 159 21145.83 11.61 42819.75 47756.24 2014-06-08 13:15:06.000 159 21145.83 11.60 42819.73 47756.24 2014-06-08 13:15:07.000 159 21145.85 11.57 42819.71 47756.22 2014-06-08 13:15:08.000 159 21145.79 11.58 42819.70 47756.22 2014-06-08 13:15:09.000 159 21145.74 11.58 42819.72 47756.23 2014-06-08 13:15:10.000 159 21145.78 11.54 42819.73 47756.21 2014-06-08 13:15:11.000 159 21145.76 11.53 42819.75 47756.21 2014-06-08 13:15:12.000 159 21145.75 11.53 42819.76 47756.23 2014-06-08 13:15:13.000 159 21145.76 11.56 42819.76 47756.22 2014-06-08 13:15:14.000 159 21145.79 11.60 42819.76 47756.24 2014-06-08 13:15:15.000 159 21145.80 11.64 42819.75 47756.25 2014-06-08 13:15:16.000 159 21145.78 11.65 42819.75 47756.23 2014-06-08 13:15:17.000 159 21145.78 11.64 42819.72 47756.22 2014-06-08 13:15:18.000 159 21145.79 11.63 42819.70 47756.20 2014-06-08 13:15:19.000 159 21145.76 11.62 42819.71 47756.19 2014-06-08 13:15:20.000 159 21145.73 11.64 42819.74 47756.20 2014-06-08 13:15:21.000 159 21145.74 11.66 42819.71 47756.19 2014-06-08 13:15:22.000 159 21145.74 11.64 42819.69 47756.19 2014-06-08 13:15:23.000 159 21145.71 11.62 42819.71 47756.19 2014-06-08 13:15:24.000 159 21145.67 11.60 42819.74 47756.15 2014-06-08 13:15:25.000 159 21145.66 11.60 42819.73 47756.15 2014-06-08 13:15:26.000 159 21145.67 11.61 42819.67 47756.13 2014-06-08 13:15:27.000 159 21145.63 11.59 42819.67 47756.12 2014-06-08 13:15:28.000 159 21145.58 11.60 42819.71 47756.12 2014-06-08 13:15:29.000 159 21145.56 11.60 42819.68 47756.08 2014-06-08 13:15:30.000 159 21145.55 11.58 42819.67 47756.08 2014-06-08 13:15:31.000 159 21145.54 11.59 42819.67 47756.07 2014-06-08 13:15:32.000 159 21145.53 11.59 42819.66 47756.06 2014-06-08 13:15:33.000 159 21145.52 11.55 42819.64 47756.04 2014-06-08 13:15:34.000 159 21145.50 11.50 42819.62 47756.01 2014-06-08 13:15:35.000 159 21145.47 11.47 42819.71 47756.02 2014-06-08 13:15:36.000 159 21145.41 11.50 42819.72 47756.03 2014-06-08 13:15:37.000 159 21145.38 11.52 42819.74 47756.06 2014-06-08 13:15:38.000 159 21145.37 11.55 42819.71 47756.01 2014-06-08 13:15:39.000 159 21145.37 11.55 42819.70 47756.03 2014-06-08 13:15:40.000 159 21145.32 11.56 42819.65 47755.99 2014-06-08 13:15:41.000 159 21145.30 11.54 42819.62 47755.94 2014-06-08 13:15:42.000 159 21145.29 11.51 42819.60 47755.91 2014-06-08 13:15:43.000 159 21145.27 11.50 42819.58 47755.90 2014-06-08 13:15:44.000 159 21145.25 11.49 42819.59 47755.88 2014-06-08 13:15:45.000 159 21145.26 11.48 42819.57 47755.87 2014-06-08 13:15:46.000 159 21145.22 11.45 42819.59 47755.89 2014-06-08 13:15:47.000 159 21145.21 11.41 42819.63 47755.87 2014-06-08 13:15:48.000 159 21145.21 11.38 42819.64 47755.88 2014-06-08 13:15:49.000 159 21145.20 11.35 42819.65 47755.90 2014-06-08 13:15:50.000 159 21145.20 11.38 42819.69 47755.93 2014-06-08 13:15:51.000 159 21145.21 11.41 42819.71 47755.95 2014-06-08 13:15:52.000 159 21145.25 11.46 42819.68 47755.96 2014-06-08 13:15:53.000 159 21145.28 11.48 42819.67 47755.96 2014-06-08 13:15:54.000 159 21145.31 11.49 42819.64 47755.94 2014-06-08 13:15:55.000 159 21145.31 11.52 42819.60 47755.98 2014-06-08 13:15:56.000 159 21145.35 11.56 42819.59 47755.92 2014-06-08 13:15:57.000 159 21145.34 11.58 42819.55 47755.94 2014-06-08 13:15:58.000 159 21145.34 11.53 42819.58 47755.93 2014-06-08 13:15:59.000 159 21145.34 11.51 42819.56 47755.91 2014-06-08 13:16:00.000 159 21145.31 11.54 42819.57 47755.92 2014-06-08 13:16:01.000 159 21145.30 11.55 42819.61 47755.90 2014-06-08 13:16:02.000 159 21145.28 11.56 42819.59 47755.91 2014-06-08 13:16:03.000 159 21145.27 11.57 42819.59 47755.90 2014-06-08 13:16:04.000 159 21145.27 11.57 42819.59 47755.89 2014-06-08 13:16:05.000 159 21145.26 11.57 42819.56 47755.88 2014-06-08 13:16:06.000 159 21145.23 11.56 42819.58 47755.90 2014-06-08 13:16:07.000 159 21145.24 11.56 42819.63 47755.91 2014-06-08 13:16:08.000 159 21145.28 11.57 42819.63 47755.92 2014-06-08 13:16:09.000 159 21145.29 11.61 42819.64 47755.97 2014-06-08 13:16:10.000 159 21145.33 11.63 42819.69 47755.98 2014-06-08 13:16:11.000 159 21145.33 11.67 42819.71 47756.00 2014-06-08 13:16:12.000 159 21145.30 11.65 42819.68 47755.98 2014-06-08 13:16:13.000 159 21145.23 11.57 42819.68 47755.96 2014-06-08 13:16:14.000 159 21145.18 11.54 42819.70 47755.93 2014-06-08 13:16:15.000 159 21145.16 11.53 42819.71 47755.95 2014-06-08 13:16:16.000 159 21145.12 11.54 42819.69 47755.92 2014-06-08 13:16:17.000 159 21145.13 11.52 42819.73 47755.92 2014-06-08 13:16:18.000 159 21145.09 11.54 42819.71 47755.93 2014-06-08 13:16:19.000 159 21145.07 11.54 42819.70 47755.89 2014-06-08 13:16:20.000 159 21145.08 11.54 42819.69 47755.92 2014-06-08 13:16:21.000 159 21145.10 11.53 42819.69 47755.89 2014-06-08 13:16:22.000 159 21145.05 11.55 42819.69 47755.88 2014-06-08 13:16:23.000 159 21145.04 11.54 42819.69 47755.85 2014-06-08 13:16:24.000 159 21145.01 11.54 42819.67 47755.85 2014-06-08 13:16:25.000 159 21144.95 11.56 42819.65 47755.80 2014-06-08 13:16:26.000 159 21144.98 11.56 42819.63 47755.82 2014-06-08 13:16:27.000 159 21145.00 11.56 42819.64 47755.81 2014-06-08 13:16:28.000 159 21144.99 11.57 42819.60 47755.80 2014-06-08 13:16:29.000 159 21144.98 11.59 42819.58 47755.78 2014-06-08 13:16:30.000 159 21145.03 11.58 42819.58 47755.76 2014-06-08 13:16:31.000 159 21145.06 11.57 42819.57 47755.76 2014-06-08 13:16:32.000 159 21145.10 11.55 42819.57 47755.77 2014-06-08 13:16:33.000 159 21145.11 11.56 42819.57 47755.80 2014-06-08 13:16:34.000 159 21145.07 11.54 42819.58 47755.78 2014-06-08 13:16:35.000 159 21145.05 11.50 42819.58 47755.78 2014-06-08 13:16:36.000 159 21145.00 11.45 42819.62 47755.81 2014-06-08 13:16:37.000 159 21145.00 11.41 42819.62 47755.82 2014-06-08 13:16:38.000 159 21145.00 11.39 42819.67 47755.83 2014-06-08 13:16:39.000 159 21145.02 11.34 42819.70 47755.83 2014-06-08 13:16:40.000 159 21145.04 11.37 42819.69 47755.88 2014-06-08 13:16:41.000 159 21145.03 11.40 42819.72 47755.88 2014-06-08 13:16:42.000 159 21145.06 11.38 42819.66 47755.90 2014-06-08 13:16:43.000 159 21145.05 11.37 42819.61 47755.88 2014-06-08 13:16:44.000 159 21145.04 11.32 42819.63 47755.86 2014-06-08 13:16:45.000 159 21144.99 11.30 42819.67 47755.82 2014-06-08 13:16:46.000 159 21144.97 11.28 42819.65 47755.80 2014-06-08 13:16:47.000 159 21144.98 11.28 42819.64 47755.79 2014-06-08 13:16:48.000 159 21144.96 11.27 42819.61 47755.78 2014-06-08 13:16:49.000 159 21144.95 11.29 42819.59 47755.76 2014-06-08 13:16:50.000 159 21144.94 11.29 42819.58 47755.76 2014-06-08 13:16:51.000 159 21144.93 11.29 42819.56 47755.75 2014-06-08 13:16:52.000 159 21144.95 11.29 42819.57 47755.74 2014-06-08 13:16:53.000 159 21144.98 11.31 42819.55 47755.75 2014-06-08 13:16:54.000 159 21144.98 11.31 42819.54 47755.76 2014-06-08 13:16:55.000 159 21144.99 11.31 42819.54 47755.77 2014-06-08 13:16:56.000 159 21144.98 11.30 42819.54 47755.76 2014-06-08 13:16:57.000 159 21145.00 11.32 42819.58 47755.76 2014-06-08 13:16:58.000 159 21145.04 11.32 42819.56 47755.76 2014-06-08 13:16:59.000 159 21145.08 11.35 42819.60 47755.76 2014-06-08 13:17:00.000 159 21145.07 11.34 42819.55 47755.76 2014-06-08 13:17:01.000 159 21145.07 11.33 42819.54 47755.78 2014-06-08 13:17:02.000 159 21145.05 11.33 42819.57 47755.76 2014-06-08 13:17:03.000 159 21145.07 11.38 42819.54 47755.79 2014-06-08 13:17:04.000 159 21145.13 11.41 42819.56 47755.79 2014-06-08 13:17:05.000 159 21145.16 11.46 42819.55 47755.78 2014-06-08 13:17:06.000 159 21145.18 11.49 42819.52 47755.81 2014-06-08 13:17:07.000 159 21145.23 11.48 42819.55 47755.79 2014-06-08 13:17:08.000 159 21145.21 11.49 42819.53 47755.81 2014-06-08 13:17:09.000 159 21145.26 11.52 42819.53 47755.80 2014-06-08 13:17:10.000 159 21145.27 11.56 42819.52 47755.81 2014-06-08 13:17:11.000 159 21145.29 11.57 42819.49 47755.80 2014-06-08 13:17:12.000 159 21145.32 11.60 42819.47 47755.84 2014-06-08 13:17:13.000 159 21145.32 11.60 42819.50 47755.82 2014-06-08 13:17:14.000 159 21145.37 11.59 42819.49 47755.83 2014-06-08 13:17:15.000 159 21145.38 11.60 42819.50 47755.86 2014-06-08 13:17:16.000 159 21145.38 11.58 42819.52 47755.89 2014-06-08 13:17:17.000 159 21145.38 11.60 42819.56 47755.89 2014-06-08 13:17:18.000 159 21145.39 11.62 42819.55 47755.90 2014-06-08 13:17:19.000 159 21145.42 11.64 42819.55 47755.94 2014-06-08 13:17:20.000 159 21145.43 11.67 42819.55 47755.95 2014-06-08 13:17:21.000 159 21145.40 11.69 42819.59 47755.95 2014-06-08 13:17:22.000 159 21145.41 11.72 42819.55 47755.94 2014-06-08 13:17:23.000 159 21145.37 11.68 42819.59 47755.96 2014-06-08 13:17:24.000 159 21145.34 11.65 42819.59 47755.92 2014-06-08 13:17:25.000 159 21145.32 11.68 42819.58 47755.93 2014-06-08 13:17:26.000 159 21145.30 11.68 42819.61 47755.95 2014-06-08 13:17:27.000 159 21145.28 11.68 42819.62 47755.92 2014-06-08 13:17:28.000 159 21145.25 11.67 42819.63 47755.94 2014-06-08 13:17:29.000 159 21145.27 11.69 42819.64 47755.93 2014-06-08 13:17:30.000 159 21145.26 11.71 42819.67 47755.96 2014-06-08 13:17:31.000 159 21145.32 11.73 42819.68 47755.96 2014-06-08 13:17:32.000 159 21145.32 11.76 42819.69 47755.98 2014-06-08 13:17:33.000 159 21145.36 11.79 42819.72 47756.02 2014-06-08 13:17:34.000 159 21145.38 11.84 42819.72 47756.06 2014-06-08 13:17:35.000 159 21145.42 11.89 42819.71 47756.06 2014-06-08 13:17:36.000 159 21145.42 11.90 42819.73 47756.10 2014-06-08 13:17:37.000 159 21145.46 11.92 42819.76 47756.11 2014-06-08 13:17:38.000 159 21145.53 11.96 42819.75 47756.16 2014-06-08 13:17:39.000 159 21145.54 11.97 42819.75 47756.16 2014-06-08 13:17:40.000 159 21145.58 11.95 42819.78 47756.18 2014-06-08 13:17:41.000 159 21145.61 11.98 42819.76 47756.19 2014-06-08 13:17:42.000 159 21145.63 11.98 42819.77 47756.22 2014-06-08 13:17:43.000 159 21145.62 11.95 42819.78 47756.23 2014-06-08 13:17:44.000 159 21145.60 11.93 42819.80 47756.23 2014-06-08 13:17:45.000 159 21145.64 11.92 42819.81 47756.24 2014-06-08 13:17:46.000 159 21145.65 11.91 42819.83 47756.27 2014-06-08 13:17:47.000 159 21145.66 11.88 42819.88 47756.29 2014-06-08 13:17:48.000 159 21145.66 11.86 42819.88 47756.32 2014-06-08 13:17:49.000 159 21145.64 11.85 42819.91 47756.31 2014-06-08 13:17:50.000 159 21145.61 11.86 42819.88 47756.33 2014-06-08 13:17:51.000 159 21145.64 11.88 42819.91 47756.35 2014-06-08 13:17:52.000 159 21145.64 11.89 42819.89 47756.37 2014-06-08 13:17:53.000 159 21145.62 11.87 42819.86 47756.34 2014-06-08 13:17:54.000 159 21145.58 11.87 42819.88 47756.33 2014-06-08 13:17:55.000 159 21145.56 11.92 42819.88 47756.30 2014-06-08 13:17:56.000 159 21145.51 11.93 42819.85 47756.29 2014-06-08 13:17:57.000 159 21145.44 11.94 42819.86 47756.24 2014-06-08 13:17:58.000 159 21145.42 11.93 42819.88 47756.24 2014-06-08 13:17:59.000 159 21145.38 11.90 42819.86 47756.23 2014-06-08 13:18:00.000 159 21145.39 11.86 42819.88 47756.20 2014-06-08 13:18:01.000 159 21145.34 11.84 42819.88 47756.20 2014-06-08 13:18:02.000 159 21145.33 11.82 42819.88 47756.18 2014-06-08 13:18:03.000 159 21145.32 11.77 42819.85 47756.17 2014-06-08 13:18:04.000 159 21145.32 11.73 42819.83 47756.16 2014-06-08 13:18:05.000 159 21145.31 11.69 42819.83 47756.14 2014-06-08 13:18:06.000 159 21145.31 11.66 42819.84 47756.17 2014-06-08 13:18:07.000 159 21145.34 11.66 42819.83 47756.18 2014-06-08 13:18:08.000 159 21145.33 11.64 42819.86 47756.16 2014-06-08 13:18:09.000 159 21145.33 11.62 42819.88 47756.14 2014-06-08 13:18:10.000 159 21145.30 11.61 42819.88 47756.17 2014-06-08 13:18:11.000 159 21145.34 11.61 42819.89 47756.15 2014-06-08 13:18:12.000 159 21145.35 11.62 42819.86 47756.16 2014-06-08 13:18:13.000 159 21145.38 11.59 42819.88 47756.16 2014-06-08 13:18:14.000 159 21145.38 11.57 42819.88 47756.18 2014-06-08 13:18:15.000 159 21145.37 11.55 42819.89 47756.19 2014-06-08 13:18:16.000 159 21145.40 11.52 42819.89 47756.19 2014-06-08 13:18:17.000 159 21145.36 11.53 42819.90 47756.21 2014-06-08 13:18:18.000 159 21145.38 11.52 42819.90 47756.19 2014-06-08 13:18:19.000 159 21145.37 11.51 42819.88 47756.20 2014-06-08 13:18:20.000 159 21145.35 11.54 42819.89 47756.17 2014-06-08 13:18:21.000 159 21145.34 11.57 42819.90 47756.20 2014-06-08 13:18:22.000 159 21145.31 11.59 42819.90 47756.19 2014-06-08 13:18:23.000 159 21145.34 11.59 42819.88 47756.17 2014-06-08 13:18:24.000 159 21145.34 11.63 42819.88 47756.17 2014-06-08 13:18:25.000 159 21145.31 11.64 42819.85 47756.17 2014-06-08 13:18:26.000 159 21145.31 11.64 42819.88 47756.16 2014-06-08 13:18:27.000 159 21145.32 11.67 42819.89 47756.16 2014-06-08 13:18:28.000 159 21145.33 11.68 42819.85 47756.14 2014-06-08 13:18:29.000 159 21145.33 11.67 42819.84 47756.16 2014-06-08 13:18:30.000 159 21145.31 11.67 42819.80 47756.12 2014-06-08 13:18:31.000 159 21145.25 11.70 42819.81 47756.13 2014-06-08 13:18:32.000 159 21145.22 11.73 42819.82 47756.11 2014-06-08 13:18:33.000 159 21145.27 11.76 42819.81 47756.09 2014-06-08 13:18:34.000 159 21145.27 11.83 42819.80 47756.10 2014-06-08 13:18:35.000 159 21145.23 11.83 42819.81 47756.07 2014-06-08 13:18:36.000 159 21145.19 11.83 42819.79 47756.06 2014-06-08 13:18:37.000 159 21145.18 11.82 42819.79 47756.02 2014-06-08 13:18:38.000 159 21145.14 11.83 42819.79 47756.03 2014-06-08 13:18:39.000 159 21145.09 11.81 42819.78 47756.00 2014-06-08 13:18:40.000 159 21145.06 11.80 42819.79 47756.00 2014-06-08 13:18:41.000 159 21145.05 11.80 42819.81 47755.99 2014-06-08 13:18:42.000 159 21145.04 11.75 42819.78 47756.00 2014-06-08 13:18:43.000 159 21145.00 11.76 42819.79 47755.97 2014-06-08 13:18:44.000 159 21144.94 11.76 42819.82 47755.95 2014-06-08 13:18:45.000 159 21144.90 11.74 42819.79 47755.94 2014-06-08 13:18:46.000 159 21144.85 11.75 42819.79 47755.94 2014-06-08 13:18:47.000 159 21144.86 11.80 42819.81 47755.93 2014-06-08 13:18:48.000 159 21144.87 11.85 42819.81 47755.93 2014-06-08 13:18:49.000 159 21144.90 11.85 42819.76 47755.93 2014-06-08 13:18:50.000 159 21144.90 11.85 42819.80 47755.90 2014-06-08 13:18:51.000 159 21144.92 11.85 42819.82 47755.89 2014-06-08 13:18:52.000 159 21144.91 11.87 42819.80 47755.89 2014-06-08 13:18:53.000 159 21144.94 11.90 42819.78 47755.92 2014-06-08 13:18:54.000 159 21144.96 11.92 42819.79 47755.94 2014-06-08 13:18:55.000 159 21144.99 11.89 42819.78 47755.93 2014-06-08 13:18:56.000 159 21145.04 11.88 42819.78 47755.95 2014-06-08 13:18:57.000 159 21145.13 11.86 42819.79 47755.99 2014-06-08 13:18:58.000 159 21145.20 11.87 42819.76 47756.01 2014-06-08 13:18:59.000 159 21145.24 11.88 42819.75 47756.03 2014-06-08 13:19:00.000 159 21145.30 11.84 42819.78 47756.05 2014-06-08 13:19:01.000 159 21145.33 11.83 42819.79 47756.11 2014-06-08 13:19:02.000 159 21145.40 11.84 42819.82 47756.11 2014-06-08 13:19:03.000 159 21145.43 11.85 42819.82 47756.14 2014-06-08 13:19:04.000 159 21145.46 11.86 42819.81 47756.19 2014-06-08 13:19:05.000 159 21145.54 11.86 42819.79 47756.20 2014-06-08 13:19:06.000 159 21145.56 11.85 42819.79 47756.23 2014-06-08 13:19:07.000 159 21145.60 11.86 42819.82 47756.23 2014-06-08 13:19:08.000 159 21145.60 11.89 42819.82 47756.25 2014-06-08 13:19:09.000 159 21145.60 11.88 42819.84 47756.26 2014-06-08 13:19:10.000 159 21145.61 11.87 42819.86 47756.26 2014-06-08 13:19:11.000 159 21145.62 11.87 42819.83 47756.27 2014-06-08 13:19:12.000 159 21145.62 11.88 42819.84 47756.27 2014-06-08 13:19:13.000 159 21145.59 11.90 42819.88 47756.27 2014-06-08 13:19:14.000 159 21145.60 11.91 42819.83 47756.26 2014-06-08 13:19:15.000 159 21145.62 11.89 42819.84 47756.26 2014-06-08 13:19:16.000 159 21145.61 11.88 42819.83 47756.26 2014-06-08 13:19:17.000 159 21145.62 11.88 42819.82 47756.29 2014-06-08 13:19:18.000 159 21145.64 11.87 42819.84 47756.28 2014-06-08 13:19:19.000 159 21145.69 11.86 42819.85 47756.28 2014-06-08 13:19:20.000 159 21145.73 11.84 42819.82 47756.30 2014-06-08 13:19:21.000 159 21145.75 11.82 42819.84 47756.31 2014-06-08 13:19:22.000 159 21145.79 11.80 42819.81 47756.31 2014-06-08 13:19:23.000 159 21145.84 11.78 42819.82 47756.34 2014-06-08 13:19:24.000 159 21145.87 11.78 42819.83 47756.36 2014-06-08 13:19:25.000 159 21145.91 11.75 42819.84 47756.39 2014-06-08 13:19:26.000 159 21145.97 11.74 42819.82 47756.39 2014-06-08 13:19:27.000 159 21146.00 11.70 42819.84 47756.43 2014-06-08 13:19:28.000 159 21146.02 11.68 42819.83 47756.45 2014-06-08 13:19:29.000 159 21146.06 11.69 42819.84 47756.44 2014-06-08 13:19:30.000 159 21146.10 11.68 42819.83 47756.47 2014-06-08 13:19:31.000 159 21146.08 11.66 42819.88 47756.49 2014-06-08 13:19:32.000 159 21146.06 11.65 42819.89 47756.48 2014-06-08 13:19:33.000 159 21146.07 11.66 42819.86 47756.47 2014-06-08 13:19:34.000 159 21146.07 11.67 42819.85 47756.48 2014-06-08 13:19:35.000 159 21146.05 11.66 42819.86 47756.47 2014-06-08 13:19:36.000 159 21146.03 11.68 42819.86 47756.48 2014-06-08 13:19:37.000 159 21146.01 11.69 42819.83 47756.46 2014-06-08 13:19:38.000 159 21146.02 11.67 42819.82 47756.46 2014-06-08 13:19:39.000 159 21146.02 11.64 42819.85 47756.44 2014-06-08 13:19:40.000 159 21146.02 11.64 42819.85 47756.44 2014-06-08 13:19:41.000 159 21146.02 11.62 42819.85 47756.43 2014-06-08 13:19:42.000 159 21146.02 11.60 42819.88 47756.45 2014-06-08 13:19:43.000 159 21146.03 11.61 42819.83 47756.46 2014-06-08 13:19:44.000 159 21146.06 11.62 42819.84 47756.48 2014-06-08 13:19:45.000 159 21146.03 11.61 42819.88 47756.47 2014-06-08 13:19:46.000 159 21146.03 11.58 42819.88 47756.49 2014-06-08 13:19:47.000 159 21146.06 11.57 42819.88 47756.51 2014-06-08 13:19:48.000 159 21146.06 11.58 42819.88 47756.51 2014-06-08 13:19:49.000 159 21146.04 11.56 42819.88 47756.51 2014-06-08 13:19:50.000 159 21146.08 11.54 42819.86 47756.54 2014-06-08 13:19:51.000 159 21146.10 11.51 42819.88 47756.53 2014-06-08 13:19:52.000 159 21146.04 11.48 42819.88 47756.53 2014-06-08 13:19:53.000 159 21146.05 11.46 42819.92 47756.54 2014-06-08 13:19:54.000 159 21146.04 11.45 42819.90 47756.53 2014-06-08 13:19:55.000 159 21146.02 11.42 42819.93 47756.54 2014-06-08 13:19:56.000 159 21146.00 11.42 42819.90 47756.52 2014-06-08 13:19:57.000 159 21145.99 11.40 42819.92 47756.53 2014-06-08 13:19:58.000 159 21145.97 11.43 42819.92 47756.54 2014-06-08 13:19:59.000 159 21145.98 11.47 42819.93 47756.54 2014-06-08 13:20:00.000 159 21145.97 11.47 42819.92 47756.53 2014-06-08 13:20:01.000 159 21145.96 11.47 42819.91 47756.52 2014-06-08 13:20:02.000 159 21145.93 11.48 42819.96 47756.51 2014-06-08 13:20:03.000 159 21145.92 11.49 42819.94 47756.53 2014-06-08 13:20:04.000 159 21145.96 11.51 42819.93 47756.53 2014-06-08 13:20:05.000 159 21145.96 11.57 42819.90 47756.51 2014-06-08 13:20:06.000 159 21145.97 11.58 42819.91 47756.51 2014-06-08 13:20:07.000 159 21146.00 11.59 42819.90 47756.50 2014-06-08 13:20:08.000 159 21146.03 11.62 42819.91 47756.50 2014-06-08 13:20:09.000 159 21146.02 11.64 42819.88 47756.52 2014-06-08 13:20:10.000 159 21146.05 11.61 42819.88 47756.53 2014-06-08 13:20:11.000 159 21146.07 11.60 42819.91 47756.52 2014-06-08 13:20:12.000 159 21146.12 11.57 42819.90 47756.53 2014-06-08 13:20:13.000 159 21146.15 11.52 42819.88 47756.55 2014-06-08 13:20:14.000 159 21146.18 11.49 42819.90 47756.56 2014-06-08 13:20:15.000 159 21146.22 11.46 42819.94 47756.60 2014-06-08 13:20:16.000 159 21146.26 11.39 42819.95 47756.65 2014-06-08 13:20:17.000 159 21146.27 11.36 42819.99 47756.66 2014-06-08 13:20:18.000 159 21146.32 11.34 42820.05 47756.71 2014-06-08 13:20:19.000 159 21146.35 11.30 42820.04 47756.73 2014-06-08 13:20:20.000 159 21146.41 11.29 42820.05 47756.79 2014-06-08 13:20:21.000 159 21146.45 11.31 42820.04 47756.82 2014-06-08 13:20:22.000 159 21146.51 11.33 42820.02 47756.84 2014-06-08 13:20:23.000 159 21146.57 11.33 42819.99 47756.87 2014-06-08 13:20:24.000 159 21146.61 11.35 42820.02 47756.88 2014-06-08 13:20:25.000 159 21146.70 11.34 42820.03 47756.92 2014-06-08 13:20:26.000 159 21146.73 11.32 42820.02 47756.96 2014-06-08 13:20:27.000 159 21146.79 11.29 42820.02 47756.91 2014-06-08 13:20:28.000 159 21146.81 11.29 42820.01 47756.94 2014-06-08 13:20:29.000 159 21146.86 11.25 42820.01 47756.95 2014-06-08 13:20:30.000 159 21146.89 11.23 42820.01 47756.98 2014-06-08 13:20:31.000 159 21146.93 11.22 42819.99 47756.98 2014-06-08 13:20:32.000 159 21146.96 11.21 42819.97 47756.99 2014-06-08 13:20:33.000 159 21146.96 11.21 42819.98 47756.96 2014-06-08 13:20:34.000 159 21146.99 11.21 42819.98 47757.01 2014-06-08 13:20:35.000 159 21147.03 11.18 42819.96 47756.99 2014-06-08 13:20:36.000 159 21147.07 11.15 42819.96 47757.03 2014-06-08 13:20:37.000 159 21147.09 11.15 42819.97 47757.05 2014-06-08 13:20:38.000 159 21147.09 11.11 42819.97 47757.03 2014-06-08 13:20:39.000 159 21147.12 11.11 42819.96 47757.07 2014-06-08 13:20:40.000 159 21147.17 11.08 42819.98 47757.09 2014-06-08 13:20:41.000 159 21147.25 11.10 42820.01 47757.12 2014-06-08 13:20:42.000 159 21147.29 11.07 42819.96 47757.12 2014-06-08 13:20:43.000 159 21147.32 11.06 42819.99 47757.14 2014-06-08 13:20:44.000 159 21147.35 11.05 42820.00 47757.18 2014-06-08 13:20:45.000 159 21147.42 11.03 42820.01 47757.18 2014-06-08 13:20:46.000 159 21147.47 11.04 42820.01 47757.22 2014-06-08 13:20:47.000 159 21147.53 11.04 42820.00 47757.24 2014-06-08 13:20:48.000 159 21147.57 11.03 42820.00 47757.28 2014-06-08 13:20:49.000 159 21147.59 11.00 42819.97 47757.28 2014-06-08 13:20:50.000 159 21147.62 10.98 42819.97 47757.29 2014-06-08 13:20:51.000 159 21147.65 10.96 42820.04 47757.31 2014-06-08 13:20:52.000 159 21147.67 10.94 42820.05 47757.33 2014-06-08 13:20:53.000 159 21147.67 10.91 42820.06 47757.34 2014-06-08 13:20:54.000 159 21147.65 10.90 42820.06 47757.36 2014-06-08 13:20:55.000 159 21147.64 10.89 42820.04 47757.35 2014-06-08 13:20:56.000 159 21147.64 10.92 42820.05 47757.37 2014-06-08 13:20:57.000 159 21147.63 10.92 42820.04 47757.37 2014-06-08 13:20:58.000 159 21147.63 10.92 42820.05 47757.36 2014-06-08 13:20:59.000 159 21147.64 10.94 42820.05 47757.35 2014-06-08 13:21:00.000 159 21147.62 10.95 42820.02 47757.34 2014-06-08 13:21:01.000 159 21147.62 10.98 42820.06 47757.33 2014-06-08 13:21:02.000 159 21147.64 10.99 42820.01 47757.35 2014-06-08 13:21:03.000 159 21147.65 11.01 42820.02 47757.37 2014-06-08 13:21:04.000 159 21147.66 10.99 42820.06 47757.37 2014-06-08 13:21:05.000 159 21147.66 10.97 42820.10 47757.39 2014-06-08 13:21:06.000 159 21147.62 10.93 42820.12 47757.39 2014-06-08 13:21:07.000 159 21147.65 10.93 42820.10 47757.44 2014-06-08 13:21:08.000 159 21147.72 10.97 42820.11 47757.45 2014-06-08 13:21:09.000 159 21147.79 11.00 42820.13 47757.50 2014-06-08 13:21:10.000 159 21147.85 11.02 42820.12 47757.50 2014-06-08 13:21:11.000 159 21147.84 11.03 42820.13 47757.51 2014-06-08 13:21:12.000 159 21147.86 11.02 42820.10 47757.53 2014-06-08 13:21:13.000 159 21147.90 11.01 42820.11 47757.53 2014-06-08 13:21:14.000 159 21147.93 11.02 42820.11 47757.55 2014-06-08 13:21:15.000 159 21147.91 10.96 42820.10 47757.55 2014-06-08 13:21:16.000 159 21147.96 10.90 42820.08 47757.55 2014-06-08 13:21:17.000 159 21147.95 10.84 42820.07 47757.52 2014-06-08 13:21:18.000 159 21147.95 10.78 42820.11 47757.56 2014-06-08 13:21:19.000 159 21147.94 10.70 42820.12 47757.55 2014-06-08 13:21:20.000 159 21147.94 10.67 42820.15 47757.57 2014-06-08 13:21:21.000 159 21147.99 10.63 42820.17 47757.58 2014-06-08 13:21:22.000 159 21148.04 10.65 42820.15 47757.61 2014-06-08 13:21:23.000 159 21148.08 10.65 42820.14 47757.65 2014-06-08 13:21:24.000 159 21148.14 10.61 42820.14 47757.67 2014-06-08 13:21:25.000 159 21148.22 10.57 42820.14 47757.66 2014-06-08 13:21:26.000 159 21148.27 10.53 42820.13 47757.70 2014-06-08 13:21:27.000 159 21148.32 10.52 42820.13 47757.73 2014-06-08 13:21:28.000 159 21148.35 10.48 42820.14 47757.75 2014-06-08 13:21:29.000 159 21148.40 10.46 42820.14 47757.77 2014-06-08 13:21:30.000 159 21148.43 10.44 42820.14 47757.80 2014-06-08 13:21:31.000 159 21148.47 10.41 42820.14 47757.83 2014-06-08 13:21:32.000 159 21148.53 10.37 42820.17 47757.85 2014-06-08 13:21:33.000 159 21148.59 10.33 42820.19 47757.87 2014-06-08 13:21:34.000 159 21148.62 10.27 42820.15 47757.87 2014-06-08 13:21:35.000 159 21148.68 10.22 42820.13 47757.89 2014-06-08 13:21:36.000 159 21148.74 10.19 42820.10 47757.92 2014-06-08 13:21:37.000 159 21148.75 10.16 42820.11 47757.90 2014-06-08 13:21:38.000 159 21148.73 10.09 42820.08 47757.91 2014-06-08 13:21:39.000 159 21148.74 10.05 42820.12 47757.91 2014-06-08 13:21:40.000 159 21148.71 10.04 42820.15 47757.90 2014-06-08 13:21:41.000 159 21148.66 10.06 42820.15 47757.91 2014-06-08 13:21:42.000 159 21148.68 10.08 42820.17 47757.94 2014-06-08 13:21:43.000 159 21148.63 10.08 42820.23 47757.96 2014-06-08 13:21:44.000 159 21148.62 10.09 42820.28 47757.95 2014-06-08 13:21:45.000 159 21148.59 10.09 42820.27 47757.95 2014-06-08 13:21:46.000 159 21148.55 10.08 42820.27 47757.97 2014-06-08 13:21:47.000 159 21148.53 10.09 42820.28 47757.94 2014-06-08 13:21:48.000 159 21148.51 10.08 42820.29 47757.94 2014-06-08 13:21:49.000 159 21148.46 10.08 42820.29 47757.95 2014-06-08 13:21:50.000 159 21148.41 10.08 42820.33 47757.94 2014-06-08 13:21:51.000 159 21148.44 10.09 42820.34 47757.93 2014-06-08 13:21:52.000 159 21148.44 10.08 42820.34 47757.97 2014-06-08 13:21:53.000 159 21148.45 10.06 42820.34 47757.94 2014-06-08 13:21:54.000 159 21148.46 10.05 42820.33 47757.95 2014-06-08 13:21:55.000 159 21148.44 10.03 42820.32 47757.98 2014-06-08 13:21:56.000 159 21148.43 9.99 42820.32 47757.93 2014-06-08 13:21:57.000 159 21148.43 9.94 42820.32 47757.96 2014-06-08 13:21:58.000 159 21148.45 9.91 42820.34 47757.98 2014-06-08 13:21:59.000 159 21148.44 9.86 42820.32 47757.97 2014-06-08 13:22:00.000 159 21148.46 9.84 42820.35 47757.98 2014-06-08 13:22:01.000 159 21148.49 9.83 42820.38 47757.98 2014-06-08 13:22:02.000 159 21148.52 9.80 42820.35 47758.00 2014-06-08 13:22:03.000 159 21148.57 9.77 42820.36 47758.02 2014-06-08 13:22:04.000 159 21148.60 9.76 42820.34 47758.02 2014-06-08 13:22:05.000 159 21148.66 9.75 42820.36 47758.03 2014-06-08 13:22:06.000 159 21148.69 9.76 42820.36 47758.06 2014-06-08 13:22:07.000 159 21148.71 9.76 42820.35 47758.08 2014-06-08 13:22:08.000 159 21148.72 9.73 42820.34 47758.04 2014-06-08 13:22:09.000 159 21148.74 9.69 42820.32 47758.07 2014-06-08 13:22:10.000 159 21148.73 9.65 42820.33 47758.07 2014-06-08 13:22:11.000 159 21148.75 9.61 42820.36 47758.10 2014-06-08 13:22:12.000 159 21148.75 9.56 42820.33 47758.09 2014-06-08 13:22:13.000 159 21148.74 9.52 42820.35 47758.09 2014-06-08 13:22:14.000 159 21148.73 9.50 42820.36 47758.10 2014-06-08 13:22:15.000 159 21148.69 9.48 42820.34 47758.12 2014-06-08 13:22:16.000 159 21148.67 9.48 42820.38 47758.09 2014-06-08 13:22:17.000 159 21148.67 9.47 42820.36 47758.08 2014-06-08 13:22:18.000 159 21148.64 9.47 42820.35 47758.10 2014-06-08 13:22:19.000 159 21148.62 9.46 42820.36 47758.10 2014-06-08 13:22:20.000 159 21148.62 9.46 42820.38 47758.09 2014-06-08 13:22:21.000 159 21148.62 9.43 42820.35 47758.09 2014-06-08 13:22:22.000 159 21148.61 9.41 42820.38 47758.09 2014-06-08 13:22:23.000 159 21148.62 9.39 42820.39 47758.10 2014-06-08 13:22:24.000 159 21148.64 9.35 42820.40 47758.08 2014-06-08 13:22:25.000 159 21148.68 9.34 42820.36 47758.12 2014-06-08 13:22:26.000 159 21148.71 9.31 42820.36 47758.11 2014-06-08 13:22:27.000 159 21148.75 9.31 42820.38 47758.15 2014-06-08 13:22:28.000 159 21148.76 9.28 42820.38 47758.14 2014-06-08 13:22:29.000 159 21148.82 9.26 42820.38 47758.16 2014-06-08 13:22:30.000 159 21148.87 9.23 42820.40 47758.19 2014-06-08 13:22:31.000 159 21148.90 9.20 42820.41 47758.20 2014-06-08 13:22:32.000 159 21148.93 9.19 42820.43 47758.24 2014-06-08 13:22:33.000 159 21149.02 9.16 42820.44 47758.26 2014-06-08 13:22:34.000 159 21149.04 9.15 42820.44 47758.30 2014-06-08 13:22:35.000 159 21149.06 9.13 42820.45 47758.33 2014-06-08 13:22:36.000 159 21149.10 9.07 42820.46 47758.36 2014-06-08 13:22:37.000 159 21149.14 9.03 42820.46 47758.36 2014-06-08 13:22:38.000 159 21149.17 9.04 42820.48 47758.41 2014-06-08 13:22:39.000 159 21149.24 9.01 42820.48 47758.41 2014-06-08 13:22:40.000 159 21149.25 9.00 42820.47 47758.42 2014-06-08 13:22:41.000 159 21149.28 8.96 42820.46 47758.45 2014-06-08 13:22:42.000 159 21149.26 8.95 42820.47 47758.45 2014-06-08 13:22:43.000 159 21149.27 8.94 42820.47 47758.46 2014-06-08 13:22:44.000 159 21149.31 8.89 42820.47 47758.48 2014-06-08 13:22:45.000 159 21149.31 8.89 42820.48 47758.48 2014-06-08 13:22:46.000 159 21149.33 8.85 42820.53 47758.50 2014-06-08 13:22:47.000 159 21149.36 8.80 42820.52 47758.52 2014-06-08 13:22:48.000 159 21149.35 8.75 42820.53 47758.52 2014-06-08 13:22:49.000 159 21149.34 8.74 42820.51 47758.52 2014-06-08 13:22:50.000 159 21149.34 8.73 42820.51 47758.53 2014-06-08 13:22:51.000 159 21149.36 8.72 42820.52 47758.55 2014-06-08 13:22:52.000 159 21149.41 8.69 42820.52 47758.54 2014-06-08 13:22:53.000 159 21149.41 8.68 42820.54 47758.56 2014-06-08 13:22:54.000 159 21149.44 8.68 42820.55 47758.58 2014-06-08 13:22:55.000 159 21149.43 8.69 42820.57 47758.56 2014-06-08 13:22:56.000 159 21149.41 8.67 42820.59 47758.58 2014-06-08 13:22:57.000 159 21149.43 8.69 42820.56 47758.58 2014-06-08 13:22:58.000 159 21149.41 8.68 42820.56 47758.59 2014-06-08 13:22:59.000 159 21149.42 8.68 42820.53 47758.58 2014-06-08 13:23:00.000 159 21149.43 8.68 42820.55 47758.57 2014-06-08 13:23:01.000 159 21149.42 8.69 42820.58 47758.59 2014-06-08 13:23:02.000 159 21149.46 8.69 42820.57 47758.58 2014-06-08 13:23:03.000 159 21149.45 8.67 42820.58 47758.58 2014-06-08 13:23:04.000 159 21149.47 8.65 42820.57 47758.59 2014-06-08 13:23:05.000 159 21149.45 8.63 42820.59 47758.58 2014-06-08 13:23:06.000 159 21149.41 8.62 42820.55 47758.58 2014-06-08 13:23:07.000 159 21149.46 8.61 42820.56 47758.60 2014-06-08 13:23:08.000 159 21149.50 8.59 42820.57 47758.59 2014-06-08 13:23:09.000 159 21149.51 8.56 42820.56 47758.63 2014-06-08 13:23:10.000 159 21149.54 8.54 42820.57 47758.64 2014-06-08 13:23:11.000 159 21149.55 8.49 42820.59 47758.66 2014-06-08 13:23:12.000 159 21149.54 8.43 42820.61 47758.66 2014-06-08 13:23:13.000 159 21149.54 8.37 42820.64 47758.69 2014-06-08 13:23:14.000 159 21149.57 8.33 42820.67 47758.72 2014-06-08 13:23:15.000 159 21149.62 8.30 42820.71 47758.76 2014-06-08 13:23:16.000 159 21149.64 8.27 42820.71 47758.82 2014-06-08 13:23:17.000 159 21149.68 8.18 42820.75 47758.84 2014-06-08 13:23:18.000 159 21149.68 8.15 42820.74 47758.85 2014-06-08 13:23:19.000 159 21149.72 8.11 42820.75 47758.87 2014-06-08 13:23:20.000 159 21149.75 8.08 42820.79 47758.92 2014-06-08 13:23:21.000 159 21149.80 8.07 42820.80 47758.94 2014-06-08 13:23:22.000 159 21149.89 8.08 42820.79 47758.97 2014-06-08 13:23:23.000 159 21149.93 8.04 42820.77 47758.98 2014-06-08 13:23:24.000 159 21149.94 8.00 42820.75 47758.98 2014-06-08 13:23:25.000 159 21149.98 7.99 42820.74 47759.00 2014-06-08 13:23:26.000 159 21149.99 7.99 42820.77 47758.99 2014-06-08 13:23:27.000 159 21150.02 7.97 42820.78 47759.02 2014-06-08 13:23:28.000 159 21150.02 7.95 42820.76 47759.01 2014-06-08 13:23:29.000 159 21150.04 7.93 42820.77 47759.03 2014-06-08 13:23:30.000 159 21150.05 7.90 42820.77 47759.03 2014-06-08 13:23:31.000 159 21150.07 7.91 42820.77 47759.05 2014-06-08 13:23:32.000 159 21150.08 7.89 42820.77 47759.06 2014-06-08 13:23:33.000 159 21150.07 7.89 42820.77 47759.07 2014-06-08 13:23:34.000 159 21150.06 7.86 42820.80 47759.08 2014-06-08 13:23:35.000 159 21150.07 7.83 42820.82 47759.08 2014-06-08 13:23:36.000 159 21150.12 7.85 42820.83 47759.09 2014-06-08 13:23:37.000 159 21150.16 7.85 42820.81 47759.13 2014-06-08 13:23:38.000 159 21150.19 7.84 42820.84 47759.13 2014-06-08 13:23:39.000 159 21150.21 7.84 42820.83 47759.18 2014-06-08 13:23:40.000 159 21150.24 7.86 42820.82 47759.17 2014-06-08 13:23:41.000 159 21150.24 7.86 42820.80 47759.18 2014-06-08 13:23:42.000 159 21150.24 7.85 42820.77 47759.17 2014-06-08 13:23:43.000 159 21150.25 7.85 42820.76 47759.17 2014-06-08 13:23:44.000 159 21150.25 7.83 42820.80 47759.18 2014-06-08 13:23:45.000 159 21150.27 7.83 42820.82 47759.15 2014-06-08 13:23:46.000 159 21150.26 7.81 42820.79 47759.17 2014-06-08 13:23:47.000 159 21150.24 7.82 42820.78 47759.17 2014-06-08 13:23:48.000 159 21150.26 7.82 42820.79 47759.17 2014-06-08 13:23:49.000 159 21150.24 7.80 42820.75 47759.14 2014-06-08 13:23:50.000 159 21150.23 7.79 42820.78 47759.17 2014-06-08 13:23:51.000 159 21150.23 7.79 42820.79 47759.16 2014-06-08 13:23:52.000 159 21150.25 7.77 42820.78 47759.16 2014-06-08 13:23:53.000 159 21150.29 7.75 42820.78 47759.19 2014-06-08 13:23:54.000 159 21150.35 7.74 42820.82 47759.20 2014-06-08 13:23:55.000 159 21150.39 7.75 42820.83 47759.23 2014-06-08 13:23:56.000 159 21150.41 7.74 42820.85 47759.27 2014-06-08 13:23:57.000 159 21150.43 7.74 42820.83 47759.28 2014-06-08 13:23:58.000 159 21150.46 7.77 42820.86 47759.32 2014-06-08 13:23:59.000 159 21150.51 7.78 42820.84 47759.34 2014-06-08 13:24:00.000 159 21150.55 7.77 42820.86 47759.36 2014-06-08 13:24:01.000 159 21150.56 7.78 42820.85 47759.35 2014-06-08 13:24:02.000 159 21150.56 7.80 42820.86 47759.36 2014-06-08 13:24:03.000 159 21150.54 7.84 42820.86 47759.38 2014-06-08 13:24:04.000 159 21150.54 7.86 42820.85 47759.34 2014-06-08 13:24:05.000 159 21150.56 7.85 42820.86 47759.38 2014-06-08 13:24:06.000 159 21150.57 7.87 42820.88 47759.36 2014-06-08 13:24:07.000 159 21150.55 7.90 42820.88 47759.35 2014-06-08 13:24:08.000 159 21150.54 7.90 42820.86 47759.35 2014-06-08 13:24:09.000 159 21150.52 7.91 42820.84 47759.35 2014-06-08 13:24:10.000 159 21150.53 7.89 42820.86 47759.34 2014-06-08 13:24:11.000 159 21150.50 7.92 42820.88 47759.33 2014-06-08 13:24:12.000 159 21150.47 7.91 42820.86 47759.34 2014-06-08 13:24:13.000 159 21150.46 7.90 42820.91 47759.33 2014-06-08 13:24:14.000 159 21150.43 7.93 42820.90 47759.33 2014-06-08 13:24:15.000 159 21150.37 7.93 42820.92 47759.34 2014-06-08 13:24:16.000 159 21150.36 7.97 42820.89 47759.31 2014-06-08 13:24:17.000 159 21150.35 8.02 42820.86 47759.33 2014-06-08 13:24:18.000 159 21150.37 8.05 42820.85 47759.31 2014-06-08 13:24:19.000 159 21150.33 8.07 42820.90 47759.30 2014-06-08 13:24:20.000 159 21150.35 8.11 42820.86 47759.29 2014-06-08 13:24:21.000 159 21150.34 8.11 42820.86 47759.26 2014-06-08 13:24:22.000 159 21150.33 8.11 42820.85 47759.26 2014-06-08 13:24:23.000 159 21150.32 8.14 42820.84 47759.26 2014-06-08 13:24:24.000 159 21150.33 8.16 42820.82 47759.24 2014-06-08 13:24:25.000 159 21150.31 8.15 42820.84 47759.24 2014-06-08 13:24:26.000 159 21150.32 8.18 42820.84 47759.25 2014-06-08 13:24:27.000 159 21150.33 8.17 42820.82 47759.23 2014-06-08 13:24:28.000 159 21150.33 8.16 42820.83 47759.26 2014-06-08 13:24:29.000 159 21150.35 8.20 42820.78 47759.25 2014-06-08 13:24:30.000 159 21150.34 8.21 42820.79 47759.25 2014-06-08 13:24:31.000 159 21150.35 8.23 42820.81 47759.24 2014-06-08 13:24:32.000 159 21150.38 8.22 42820.81 47759.25 2014-06-08 13:24:33.000 159 21150.38 8.23 42820.86 47759.27 2014-06-08 13:24:34.000 159 21150.39 8.21 42820.85 47759.27 2014-06-08 13:24:35.000 159 21150.41 8.25 42820.82 47759.26 2014-06-08 13:24:36.000 159 21150.41 8.27 42820.85 47759.30 2014-06-08 13:24:37.000 159 21150.42 8.31 42820.86 47759.31 2014-06-08 13:24:38.000 159 21150.45 8.28 42820.88 47759.31 2014-06-08 13:24:39.000 159 21150.43 8.27 42820.88 47759.32 2014-06-08 13:24:40.000 159 21150.46 8.26 42820.85 47759.33 2014-06-08 13:24:41.000 159 21150.46 8.24 42820.85 47759.30 2014-06-08 13:24:42.000 159 21150.40 8.25 42820.82 47759.31 2014-06-08 13:24:43.000 159 21150.38 8.20 42820.81 47759.30 2014-06-08 13:24:44.000 159 21150.33 8.18 42820.84 47759.29 2014-06-08 13:24:45.000 159 21150.32 8.14 42820.83 47759.28 2014-06-08 13:24:46.000 159 21150.32 8.13 42820.85 47759.27 2014-06-08 13:24:47.000 159 21150.33 8.09 42820.83 47759.25 2014-06-08 13:24:48.000 159 21150.34 8.08 42820.82 47759.26 2014-06-08 13:24:49.000 159 21150.32 8.07 42820.81 47759.24 2014-06-08 13:24:50.000 159 21150.31 8.04 42820.79 47759.24 2014-06-08 13:24:51.000 159 21150.33 8.06 42820.81 47759.22 2014-06-08 13:24:52.000 159 21150.37 8.08 42820.78 47759.23 2014-06-08 13:24:53.000 159 21150.43 8.08 42820.79 47759.25 2014-06-08 13:24:54.000 159 21150.47 8.08 42820.80 47759.27 2014-06-08 13:24:55.000 159 21150.53 8.07 42820.79 47759.32 2014-06-08 13:24:56.000 159 21150.58 8.07 42820.81 47759.32 2014-06-08 13:24:57.000 159 21150.62 8.08 42820.81 47759.37 2014-06-08 13:24:58.000 159 21150.67 8.07 42820.84 47759.39 2014-06-08 13:24:59.000 159 21150.68 8.09 42820.84 47759.41 2014-06-08 13:25:00.000 159 21150.74 8.09 42820.86 47759.43 2014-06-08 13:25:01.000 159 21150.73 8.09 42820.85 47759.44 2014-06-08 13:25:02.000 159 21150.77 8.12 42820.86 47759.47 2014-06-08 13:25:03.000 159 21150.78 8.16 42820.86 47759.48 2014-06-08 13:25:04.000 159 21150.81 8.13 42820.86 47759.49 2014-06-08 13:25:05.000 159 21150.80 8.13 42820.88 47759.48 2014-06-08 13:25:06.000 159 21150.79 8.14 42820.86 47759.50 2014-06-08 13:25:07.000 159 21150.76 8.16 42820.88 47759.49 2014-06-08 13:25:08.000 159 21150.71 8.18 42820.86 47759.50 2014-06-08 13:25:09.000 159 21150.71 8.17 42820.89 47759.50 2014-06-08 13:25:10.000 159 21150.66 8.19 42820.91 47759.47 2014-06-08 13:25:11.000 159 21150.65 8.19 42820.90 47759.47 2014-06-08 13:25:12.000 159 21150.64 8.20 42820.89 47759.46 2014-06-08 13:25:13.000 159 21150.62 8.27 42820.86 47759.44 2014-06-08 13:25:14.000 159 21150.65 8.27 42820.86 47759.45 2014-06-08 13:25:15.000 159 21150.60 8.27 42820.88 47759.43 2014-06-08 13:25:16.000 159 21150.58 8.26 42820.88 47759.42 2014-06-08 13:25:17.000 159 21150.60 8.28 42820.86 47759.39 2014-06-08 13:25:18.000 159 21150.59 8.28 42820.85 47759.40 2014-06-08 13:25:19.000 159 21150.57 8.30 42820.84 47759.36 2014-06-08 13:25:20.000 159 21150.56 8.30 42820.82 47759.38 2014-06-08 13:25:21.000 159 21150.53 8.33 42820.81 47759.36 2014-06-08 13:25:22.000 159 21150.52 8.36 42820.85 47759.36 2014-06-08 13:25:23.000 159 21150.53 8.35 42820.88 47759.36 2014-06-08 13:25:24.000 159 21150.52 8.36 42820.86 47759.36 2014-06-08 13:25:25.000 159 21150.53 8.34 42820.88 47759.38 2014-06-08 13:25:26.000 159 21150.53 8.38 42820.88 47759.36 2014-06-08 13:25:27.000 159 21150.49 8.44 42820.86 47759.36 2014-06-08 13:25:28.000 159 21150.42 8.47 42820.88 47759.36 2014-06-08 13:25:29.000 159 21150.35 8.46 42820.90 47759.32 2014-06-08 13:25:30.000 159 21150.32 8.46 42820.92 47759.34 2014-06-08 13:25:31.000 159 21150.29 8.46 42820.90 47759.32 2014-06-08 13:25:32.000 159 21150.22 8.46 42820.92 47759.31 2014-06-08 13:25:33.000 159 21150.18 8.46 42820.98 47759.31 2014-06-08 13:25:34.000 159 21150.12 8.45 42821.00 47759.28 2014-06-08 13:25:35.000 159 21150.07 8.47 42821.02 47759.32 2014-06-08 13:25:36.000 159 21150.03 8.51 42821.07 47759.31 2014-06-08 13:25:37.000 159 21149.95 8.53 42821.04 47759.27 2014-06-08 13:25:38.000 159 21149.86 8.54 42821.04 47759.29 2014-06-08 13:25:39.000 159 21149.82 8.56 42821.09 47759.28 2014-06-08 13:25:40.000 159 21149.83 8.56 42821.13 47759.26 2014-06-08 13:25:41.000 159 21149.82 8.61 42821.14 47759.29 2014-06-08 13:25:42.000 159 21149.81 8.69 42821.15 47759.29 2014-06-08 13:25:43.000 159 21149.81 8.77 42821.14 47759.29 2014-06-08 13:25:44.000 159 21149.83 8.82 42821.11 47759.28 2014-06-08 13:25:45.000 159 21149.86 8.88 42821.09 47759.26 2014-06-08 13:25:46.000 159 21149.84 8.94 42821.09 47759.25 2014-06-08 13:25:47.000 159 21149.86 8.99 42821.05 47759.21 2014-06-08 13:25:48.000 159 21149.86 9.01 42821.01 47759.21 2014-06-08 13:25:49.000 159 21149.85 9.01 42820.97 47759.21 2014-06-08 13:25:50.000 159 21149.84 9.02 42820.95 47759.19 2014-06-08 13:25:51.000 159 21149.81 9.02 42820.97 47759.17 2014-06-08 13:25:52.000 159 21149.81 9.03 42820.98 47759.19 2014-06-08 13:25:53.000 159 21149.81 9.06 42820.97 47759.14 2014-06-08 13:25:54.000 159 21149.82 9.06 42820.95 47759.15 2014-06-08 13:25:55.000 159 21149.78 9.08 42820.99 47759.13 2014-06-08 13:25:56.000 159 21149.77 9.08 42821.01 47759.14 2014-06-08 13:25:57.000 159 21149.77 9.09 42820.96 47759.11 2014-06-08 13:25:58.000 159 21149.73 9.10 42820.97 47759.10 2014-06-08 13:25:59.000 159 21149.70 9.11 42820.96 47759.10 2014-06-08 13:26:00.000 159 21149.71 9.09 42820.95 47759.09 2014-06-08 13:26:01.000 159 21149.75 9.06 42820.96 47759.07 2014-06-08 13:26:02.000 159 21149.72 9.08 42820.95 47759.07 2014-06-08 13:26:03.000 159 21149.73 9.10 42820.93 47759.07 2014-06-08 13:26:04.000 159 21149.73 9.09 42820.93 47759.09 2014-06-08 13:26:05.000 159 21149.72 9.09 42820.98 47759.07 2014-06-08 13:26:06.000 159 21149.75 9.07 42820.95 47759.08 2014-06-08 13:26:07.000 159 21149.75 9.08 42820.94 47759.08 2014-06-08 13:26:08.000 159 21149.75 9.08 42820.93 47759.08 2014-06-08 13:26:09.000 159 21149.76 9.08 42820.94 47759.09 2014-06-08 13:26:10.000 159 21149.77 9.12 42820.90 47759.11 2014-06-08 13:26:11.000 159 21149.79 9.11 42820.90 47759.10 2014-06-08 13:26:12.000 159 21149.77 9.10 42820.89 47759.09 2014-06-08 13:26:13.000 159 21149.77 9.12 42820.91 47759.10 2014-06-08 13:26:14.000 159 21149.78 9.10 42820.92 47759.10 2014-06-08 13:26:15.000 159 21149.77 9.07 42820.94 47759.11 2014-06-08 13:26:16.000 159 21149.80 9.05 42820.94 47759.11 2014-06-08 13:26:17.000 159 21149.83 9.04 42820.90 47759.11 2014-06-08 13:26:18.000 159 21149.82 9.05 42820.92 47759.13 2014-06-08 13:26:19.000 159 21149.82 9.05 42820.94 47759.11 2014-06-08 13:26:20.000 159 21149.80 9.04 42820.92 47759.11 2014-06-08 13:26:21.000 159 21149.79 9.02 42820.93 47759.11 2014-06-08 13:26:22.000 159 21149.75 8.98 42820.96 47759.11 2014-06-08 13:26:23.000 159 21149.78 8.93 42820.98 47759.10 2014-06-08 13:26:24.000 159 21149.75 8.90 42821.00 47759.13 2014-06-08 13:26:25.000 159 21149.74 8.90 42820.99 47759.13 2014-06-08 13:26:26.000 159 21149.75 8.89 42821.01 47759.14 2014-06-08 13:26:27.000 159 21149.73 8.85 42821.03 47759.13 2014-06-08 13:26:28.000 159 21149.76 8.82 42821.01 47759.17 2014-06-08 13:26:29.000 159 21149.80 8.80 42821.01 47759.14 2014-06-08 13:26:30.000 159 21149.84 8.78 42821.02 47759.17 2014-06-08 13:26:31.000 159 21149.88 8.76 42820.98 47759.18 2014-06-08 13:26:32.000 159 21149.92 8.76 42821.01 47759.20 2014-06-08 13:26:33.000 159 21149.94 8.75 42821.00 47759.20 2014-06-08 13:26:34.000 159 21149.98 8.76 42821.00 47759.21 2014-06-08 13:26:35.000 159 21150.02 8.77 42821.01 47759.26 2014-06-08 13:26:36.000 159 21150.03 8.76 42821.01 47759.24 2014-06-08 13:26:37.000 159 21150.05 8.74 42821.04 47759.29 2014-06-08 13:26:38.000 159 21150.05 8.74 42821.05 47759.29 2014-06-08 13:26:39.000 159 21150.05 8.76 42821.06 47759.33 2014-06-08 13:26:40.000 159 21150.11 8.73 42821.06 47759.35 2014-06-08 13:26:41.000 159 21150.16 8.71 42821.03 47759.37 2014-06-08 13:26:42.000 159 21150.18 8.71 42821.09 47759.40 2014-06-08 13:26:43.000 159 21150.18 8.69 42821.12 47759.39 2014-06-08 13:26:44.000 159 21150.18 8.66 42821.10 47759.42 2014-06-08 13:26:45.000 159 21150.18 8.65 42821.07 47759.42 2014-06-08 13:26:46.000 159 21150.16 8.65 42821.08 47759.42 2014-06-08 13:26:47.000 159 21150.20 8.63 42821.08 47759.43 2014-06-08 13:26:48.000 159 21150.16 8.64 42821.11 47759.42 2014-06-08 13:26:49.000 159 21150.12 8.62 42821.12 47759.40 2014-06-08 13:26:50.000 159 21150.10 8.57 42821.09 47759.37 2014-06-08 13:26:51.000 159 21150.05 8.54 42821.07 47759.37 2014-06-08 13:26:52.000 159 21150.05 8.49 42821.08 47759.33 2014-06-08 13:26:53.000 159 21150.05 8.46 42821.07 47759.32 2014-06-08 13:26:54.000 159 21150.03 8.45 42821.05 47759.31 2014-06-08 13:26:55.000 159 21150.07 8.44 42821.03 47759.32 2014-06-08 13:26:56.000 159 21150.13 8.43 42821.03 47759.31 2014-06-08 13:26:57.000 159 21150.16 8.47 42821.05 47759.34 2014-06-08 13:26:58.000 159 21150.20 8.48 42821.04 47759.37 2014-06-08 13:26:59.000 159 21150.20 8.48 42821.03 47759.36 2014-06-08 13:27:00.000 159 21150.26 8.47 42821.06 47759.38 2014-06-08 13:27:01.000 159 21150.27 8.49 42821.05 47759.40 2014-06-08 13:27:02.000 159 21150.29 8.52 42821.00 47759.42 2014-06-08 13:27:03.000 159 21150.32 8.52 42821.02 47759.45 2014-06-08 13:27:04.000 159 21150.32 8.52 42821.06 47759.46 2014-06-08 13:27:05.000 159 21150.32 8.54 42821.06 47759.49 2014-06-08 13:27:06.000 159 21150.34 8.53 42821.09 47759.48 2014-06-08 13:27:07.000 159 21150.31 8.52 42821.10 47759.50 2014-06-08 13:27:08.000 159 21150.33 8.51 42821.10 47759.50 2014-06-08 13:27:09.000 159 21150.33 8.53 42821.11 47759.49 2014-06-08 13:27:10.000 159 21150.34 8.51 42821.09 47759.53 2014-06-08 13:27:11.000 159 21150.37 8.49 42821.12 47759.51 2014-06-08 13:27:12.000 159 21150.39 8.49 42821.07 47759.52 2014-06-08 13:27:13.000 159 21150.42 8.48 42821.08 47759.54 2014-06-08 13:27:14.000 159 21150.42 8.48 42821.06 47759.53 2014-06-08 13:27:15.000 159 21150.43 8.46 42821.10 47759.53 2014-06-08 13:27:16.000 159 21150.49 8.44 42821.10 47759.56 2014-06-08 13:27:17.000 159 21150.50 8.41 42821.05 47759.54 2014-06-08 13:27:18.000 159 21150.55 8.38 42821.06 47759.56 2014-06-08 13:27:19.000 159 21150.56 8.39 42821.08 47759.58 2014-06-08 13:27:20.000 159 21150.56 8.39 42821.08 47759.57 2014-06-08 13:27:21.000 159 21150.61 8.41 42821.10 47759.60 2014-06-08 13:27:22.000 159 21150.64 8.39 42821.11 47759.63 2014-06-08 13:27:23.000 159 21150.65 8.40 42821.10 47759.66 2014-06-08 13:27:24.000 159 21150.69 8.41 42821.11 47759.69 2014-06-08 13:27:25.000 159 21150.72 8.42 42821.12 47759.71 2014-06-08 13:27:26.000 159 21150.76 8.43 42821.16 47759.71 2014-06-08 13:27:27.000 159 21150.80 8.43 42821.22 47759.77 2014-06-08 13:27:28.000 159 21150.84 8.43 42821.19 47759.80 2014-06-08 13:27:29.000 159 21150.89 8.45 42821.19 47759.81 2014-06-08 13:27:30.000 159 21150.89 8.44 42821.22 47759.83 2014-06-08 13:27:31.000 159 21150.88 8.44 42821.22 47759.85 2014-06-08 13:27:32.000 159 21150.92 8.43 42821.20 47759.87 2014-06-08 13:27:33.000 159 21150.94 8.43 42821.21 47759.89 2014-06-08 13:27:34.000 159 21150.98 8.40 42821.23 47759.91 2014-06-08 13:27:35.000 159 21150.99 8.37 42821.28 47759.92 2014-06-08 13:27:36.000 159 21150.98 8.37 42821.27 47759.93 2014-06-08 13:27:37.000 159 21151.01 8.37 42821.26 47759.97 2014-06-08 13:27:38.000 159 21151.05 8.33 42821.24 47759.96 2014-06-08 13:27:39.000 159 21151.06 8.29 42821.20 47759.97 2014-06-08 13:27:40.000 159 21151.09 8.29 42821.27 47759.98 2014-06-08 13:27:41.000 159 21151.10 8.31 42821.26 47759.99 2014-06-08 13:27:42.000 159 21151.11 8.30 42821.24 47759.98 2014-06-08 13:27:43.000 159 21151.12 8.28 42821.23 47760.00 2014-06-08 13:27:44.000 159 21151.12 8.28 42821.23 47760.00 2014-06-08 13:27:45.000 159 21151.13 8.25 42821.23 47759.98 2014-06-08 13:27:46.000 159 21151.16 8.21 42821.21 47760.01 2014-06-08 13:27:47.000 159 21151.18 8.20 42821.20 47760.00 2014-06-08 13:27:48.000 159 21151.16 8.16 42821.22 47760.03 2014-06-08 13:27:49.000 159 21151.17 8.15 42821.27 47760.02 2014-06-08 13:27:50.000 159 21151.16 8.13 42821.29 47760.04 2014-06-08 13:27:51.000 159 21151.19 8.13 42821.29 47760.05 2014-06-08 13:27:52.000 159 21151.20 8.12 42821.31 47760.05 2014-06-08 13:27:53.000 159 21151.20 8.11 42821.34 47760.06 2014-06-08 13:27:54.000 159 21151.17 8.09 42821.32 47760.05 2014-06-08 13:27:55.000 159 21151.16 8.06 42821.30 47760.03 2014-06-08 13:27:56.000 159 21151.20 8.04 42821.32 47760.05 2014-06-08 13:27:57.000 159 21151.18 8.01 42821.32 47760.04 2014-06-08 13:27:58.000 159 21151.17 7.96 42821.33 47760.06 2014-06-08 13:27:59.000 159 21151.19 7.92 42821.33 47760.07 2014-06-08 13:28:00.000 159 21151.21 7.89 42821.32 47760.08 2014-06-08 13:28:01.000 159 21151.19 7.87 42821.35 47760.07 2014-06-08 13:28:02.000 159 21151.17 7.88 42821.35 47760.08 2014-06-08 13:28:03.000 159 21151.15 7.88 42821.35 47760.09 2014-06-08 13:28:04.000 159 21151.14 7.84 42821.35 47760.07 2014-06-08 13:28:05.000 159 21151.11 7.80 42821.38 47760.09 2014-06-08 13:28:06.000 159 21151.13 7.80 42821.38 47760.09 2014-06-08 13:28:07.000 159 21151.15 7.78 42821.40 47760.08 2014-06-08 13:28:08.000 159 21151.18 7.77 42821.36 47760.12 2014-06-08 13:28:09.000 159 21151.23 7.79 42821.35 47760.16 2014-06-08 13:28:10.000 159 21151.29 7.78 42821.38 47760.15 2014-06-08 13:28:11.000 159 21151.33 7.76 42821.36 47760.17 2014-06-08 13:28:12.000 159 21151.35 7.76 42821.35 47760.18 2014-06-08 13:28:13.000 159 21151.38 7.75 42821.36 47760.22 2014-06-08 13:28:14.000 159 21151.40 7.76 42821.36 47760.21 2014-06-08 13:28:15.000 159 21151.41 7.79 42821.36 47760.24 2014-06-08 13:28:16.000 159 21151.41 7.81 42821.36 47760.23 2014-06-08 13:28:17.000 159 21151.35 7.82 42821.39 47760.25 2014-06-08 13:28:18.000 159 21151.37 7.83 42821.40 47760.23 2014-06-08 13:28:19.000 159 21151.34 7.83 42821.42 47760.22 2014-06-08 13:28:20.000 159 21151.33 7.86 42821.40 47760.22 2014-06-08 13:28:21.000 159 21151.33 7.88 42821.38 47760.22 2014-06-08 13:28:22.000 159 21151.35 7.90 42821.39 47760.21 2014-06-08 13:28:23.000 159 21151.34 7.94 42821.32 47760.18 2014-06-08 13:28:24.000 159 21151.32 7.94 42821.32 47760.17 2014-06-08 13:28:25.000 159 21151.34 7.94 42821.36 47760.17 2014-06-08 13:28:26.000 159 21151.32 7.92 42821.35 47760.16 2014-06-08 13:28:27.000 159 21151.33 7.93 42821.32 47760.17 2014-06-08 13:28:28.000 159 21151.34 7.92 42821.31 47760.14 2014-06-08 13:28:29.000 159 21151.36 7.91 42821.31 47760.13 2014-06-08 13:28:30.000 159 21151.39 7.91 42821.32 47760.14 2014-06-08 13:28:31.000 159 21151.38 7.89 42821.31 47760.14 2014-06-08 13:28:32.000 159 21151.39 7.88 42821.30 47760.16 2014-06-08 13:28:33.000 159 21151.41 7.87 42821.28 47760.16 2014-06-08 13:28:34.000 159 21151.41 7.84 42821.29 47760.16 2014-06-08 13:28:35.000 159 21151.44 7.81 42821.27 47760.17 2014-06-08 13:28:36.000 159 21151.46 7.78 42821.30 47760.20 2014-06-08 13:28:37.000 159 21151.50 7.76 42821.31 47760.19 2014-06-08 13:28:38.000 159 21151.56 7.74 42821.32 47760.21 2014-06-08 13:28:39.000 159 21151.56 7.69 42821.33 47760.25 2014-06-08 13:28:40.000 159 21151.58 7.67 42821.33 47760.27 2014-06-08 13:28:41.000 159 21151.63 7.64 42821.31 47760.26 2014-06-08 13:28:42.000 159 21151.68 7.61 42821.32 47760.27 2014-06-08 13:28:43.000 159 21151.74 7.59 42821.33 47760.32 2014-06-08 13:28:44.000 159 21151.75 7.57 42821.36 47760.35 2014-06-08 13:28:45.000 159 21151.80 7.57 42821.40 47760.36 2014-06-08 13:28:46.000 159 21151.83 7.53 42821.39 47760.38 2014-06-08 13:28:47.000 159 21151.83 7.48 42821.42 47760.42 2014-06-08 13:28:48.000 159 21151.84 7.47 42821.39 47760.44 2014-06-08 13:28:49.000 159 21151.80 7.44 42821.40 47760.44 2014-06-08 13:28:50.000 159 21151.79 7.41 42821.43 47760.46 2014-06-08 13:28:51.000 159 21151.78 7.42 42821.45 47760.46 2014-06-08 13:28:52.000 159 21151.79 7.41 42821.47 47760.46 2014-06-08 13:28:53.000 159 21151.80 7.42 42821.43 47760.46 2014-06-08 13:28:54.000 159 21151.76 7.41 42821.39 47760.46 2014-06-08 13:28:55.000 159 21151.75 7.40 42821.41 47760.45 2014-06-08 13:28:56.000 159 21151.76 7.40 42821.45 47760.46 2014-06-08 13:28:57.000 159 21151.80 7.37 42821.44 47760.46 2014-06-08 13:28:58.000 159 21151.82 7.37 42821.42 47760.47 2014-06-08 13:28:59.000 159 21151.87 7.35 42821.42 47760.46 2014-06-08 13:29:00.000 159 21151.89 7.36 42821.41 47760.48 2014-06-08 13:29:01.000 159 21151.91 7.38 42821.43 47760.52 2014-06-08 13:29:02.000 159 21151.96 7.36 42821.45 47760.52 2014-06-08 13:29:03.000 159 21151.97 7.35 42821.46 47760.56 2014-06-08 13:29:04.000 159 21152.04 7.35 42821.44 47760.58 2014-06-08 13:29:05.000 159 21152.08 7.32 42821.47 47760.62 2014-06-08 13:29:06.000 159 21152.13 7.28 42821.50 47760.64 2014-06-08 13:29:07.000 159 21152.16 7.27 42821.51 47760.65 2014-06-08 13:29:08.000 159 21152.18 7.27 42821.51 47760.67 2014-06-08 13:29:09.000 159 21152.18 7.25 42821.50 47760.68 2014-06-08 13:29:10.000 159 21152.21 7.23 42821.51 47760.70 2014-06-08 13:29:11.000 159 21152.21 7.22 42821.55 47760.74 2014-06-08 13:29:12.000 159 21152.24 7.18 42821.56 47760.75 2014-06-08 13:29:13.000 159 21152.25 7.14 42821.55 47760.77 2014-06-08 13:29:14.000 159 21152.21 7.10 42821.61 47760.79 2014-06-08 13:29:15.000 159 21152.21 7.09 42821.63 47760.81 2014-06-08 13:29:16.000 159 21152.25 7.11 42821.66 47760.83 2014-06-08 13:29:17.000 159 21152.28 7.13 42821.61 47760.85 2014-06-08 13:29:18.000 159 21152.30 7.13 42821.63 47760.87 2014-06-08 13:29:19.000 159 21152.33 7.16 42821.65 47760.88 2014-06-08 13:29:20.000 159 21152.38 7.18 42821.61 47760.85 2014-06-08 13:29:21.000 159 21152.44 7.18 42821.57 47760.88 2014-06-08 13:29:22.000 159 21152.46 7.16 42821.59 47760.88 2014-06-08 13:29:23.000 159 21152.50 7.11 42821.60 47760.86 2014-06-08 13:29:24.000 159 21152.50 7.11 42821.61 47760.88 2014-06-08 13:29:25.000 159 21152.55 7.09 42821.59 47760.90 2014-06-08 13:29:26.000 159 21152.58 7.05 42821.61 47760.92 2014-06-08 13:29:27.000 159 21152.59 7.02 42821.59 47760.92 2014-06-08 13:29:28.000 159 21152.64 7.01 42821.60 47760.92 2014-06-08 13:29:29.000 159 21152.68 6.97 42821.59 47760.95 2014-06-08 13:29:30.000 159 21152.68 6.97 42821.60 47760.97 2014-06-08 13:29:31.000 159 21152.70 6.93 42821.59 47760.99 2014-06-08 13:29:32.000 159 21152.69 6.89 42821.62 47761.00 2014-06-08 13:29:33.000 159 21152.70 6.84 42821.61 47761.03 2014-06-08 13:29:34.000 159 21152.71 6.82 42821.63 47761.03 2014-06-08 13:29:35.000 159 21152.73 6.81 42821.64 47761.05 2014-06-08 13:29:36.000 159 21152.70 6.81 42821.65 47761.03 2014-06-08 13:29:37.000 159 21152.70 6.77 42821.66 47761.05 2014-06-08 13:29:38.000 159 21152.68 6.66 42821.69 47761.05 2014-06-08 13:29:39.000 159 21152.66 6.59 42821.75 47761.06 2014-06-08 13:29:40.000 159 21152.67 6.51 42821.79 47761.10 2014-06-08 13:29:41.000 159 21152.71 6.45 42821.80 47761.15 2014-06-08 13:29:42.000 159 21152.75 6.44 42821.80 47761.18 2014-06-08 13:29:43.000 159 21152.78 6.39 42821.88 47761.23 2014-06-08 13:29:44.000 159 21152.79 6.33 42821.91 47761.28 2014-06-08 13:29:45.000 159 21152.82 6.30 42821.90 47761.32 2014-06-08 13:29:46.000 159 21152.87 6.30 42821.95 47761.34 2014-06-08 13:29:47.000 159 21152.93 6.29 42821.93 47761.37 2014-06-08 13:29:48.000 159 21152.94 6.25 42821.89 47761.38 2014-06-08 13:29:49.000 159 21152.97 6.23 42821.89 47761.40 2014-06-08 13:29:50.000 159 21153.03 6.20 42821.88 47761.41 2014-06-08 13:29:51.000 159 21153.03 6.19 42821.89 47761.41 2014-06-08 13:29:52.000 159 21153.04 6.17 42821.91 47761.42 2014-06-08 13:29:53.000 159 21153.04 6.14 42821.90 47761.43 2014-06-08 13:29:54.000 159 21153.05 6.13 42821.92 47761.43 2014-06-08 13:29:55.000 159 21153.08 6.12 42821.95 47761.44 2014-06-08 13:29:56.000 159 21153.12 6.13 42821.90 47761.46 2014-06-08 13:29:57.000 159 21153.19 6.15 42821.92 47761.48 2014-06-08 13:29:58.000 159 21153.21 6.19 42821.88 47761.48 2014-06-08 13:29:59.000 159 21153.20 6.20 42821.88 47761.49 2014-06-08 13:30:00.000 159 21153.21 6.21 42821.82 47761.46 2014-06-08 13:30:01.000 159 21153.22 6.18 42821.88 47761.46 2014-06-08 13:30:02.000 159 21153.23 6.15 42821.88 47761.46 2014-06-08 13:30:03.000 159 21153.23 6.12 42821.89 47761.48 2014-06-08 13:30:04.000 159 21153.23 6.10 42821.94 47761.54 2014-06-08 13:30:05.000 159 21153.23 6.11 42821.97 47761.55 2014-06-08 13:30:06.000 159 21153.26 6.12 42821.98 47761.59 2014-06-08 13:30:07.000 159 21153.28 6.13 42821.98 47761.59 2014-06-08 13:30:08.000 159 21153.28 6.12 42821.99 47761.60 2014-06-08 13:30:09.000 159 21153.29 6.12 42821.99 47761.63 2014-06-08 13:30:10.000 159 21153.39 6.16 42821.99 47761.67 2014-06-08 13:30:11.000 159 21153.46 6.25 42821.94 47761.69 2014-06-08 13:30:12.000 159 21153.53 6.26 42821.92 47761.71 2014-06-08 13:30:13.000 159 21153.63 6.23 42821.93 47761.69 2014-06-08 13:30:14.000 159 21153.68 6.22 42821.92 47761.69 2014-06-08 13:30:15.000 159 21153.73 6.20 42821.88 47761.70 2014-06-08 13:30:16.000 159 21153.80 6.20 42821.89 47761.76 2014-06-08 13:30:17.000 159 21153.84 6.19 42821.90 47761.77 2014-06-08 13:30:18.000 159 21153.89 6.19 42821.88 47761.79 2014-06-08 13:30:19.000 159 21153.93 6.18 42821.90 47761.82 2014-06-08 13:30:20.000 159 21153.93 6.17 42821.88 47761.83 2014-06-08 13:30:21.000 159 21153.94 6.19 42821.89 47761.85 2014-06-08 13:30:22.000 159 21153.95 6.20 42821.91 47761.86 2014-06-08 13:30:23.000 159 21153.97 6.14 42821.93 47761.90 2014-06-08 13:30:24.000 159 21153.96 6.09 42822.00 47761.90 2014-06-08 13:30:25.000 159 21153.99 6.07 42822.02 47761.94 2014-06-08 13:30:26.000 159 21153.96 6.05 42821.99 47761.96 2014-06-08 13:30:27.000 159 21153.93 6.03 42822.04 47762.00 2014-06-08 13:30:28.000 159 21153.94 5.99 42822.03 47761.97 2014-06-08 13:30:29.000 159 21153.95 5.96 42822.02 47761.99 2014-06-08 13:30:30.000 159 21153.97 5.95 42822.01 47761.98 2014-06-08 13:30:31.000 159 21153.98 5.96 42821.99 47761.97 2014-06-08 13:30:32.000 159 21154.01 5.92 42821.95 47761.96 2014-06-08 13:30:33.000 159 21154.03 5.89 42821.93 47761.97 2014-06-08 13:30:34.000 159 21154.05 5.83 42821.89 47761.94 2014-06-08 13:30:35.000 159 21154.07 5.82 42821.93 47761.96 2014-06-08 13:30:36.000 159 21154.12 5.77 42821.93 47761.97 2014-06-08 13:30:37.000 159 21154.19 5.74 42821.91 47761.97 2014-06-08 13:30:38.000 159 21154.25 5.74 42821.91 47762.00 2014-06-08 13:30:39.000 159 21154.35 5.76 42821.89 47762.01 2014-06-08 13:30:40.000 159 21154.39 5.75 42821.85 47762.03 2014-06-08 13:30:41.000 159 21154.47 5.75 42821.83 47762.02 2014-06-08 13:30:42.000 159 21154.59 5.74 42821.80 47762.04 2014-06-08 13:30:43.000 159 21154.66 5.76 42821.78 47762.05 2014-06-08 13:30:44.000 159 21154.70 5.70 42821.80 47762.08 2014-06-08 13:30:45.000 159 21154.73 5.67 42821.82 47762.08 2014-06-08 13:30:46.000 159 21154.77 5.65 42821.83 47762.15 2014-06-08 13:30:47.000 159 21154.77 5.64 42821.88 47762.14 2014-06-08 13:30:48.000 159 21154.79 5.62 42821.88 47762.20 2014-06-08 13:30:49.000 159 21154.81 5.60 42821.90 47762.22 2014-06-08 13:30:50.000 159 21154.83 5.60 42821.90 47762.23 2014-06-08 13:30:51.000 159 21154.84 5.60 42821.88 47762.26 2014-06-08 13:30:52.000 159 21154.84 5.56 42821.90 47762.23 2014-06-08 13:30:53.000 159 21154.86 5.54 42821.89 47762.26 2014-06-08 13:30:54.000 159 21154.91 5.53 42821.89 47762.26 2014-06-08 13:30:55.000 159 21154.96 5.52 42821.85 47762.27 2014-06-08 13:30:56.000 159 21155.00 5.50 42821.84 47762.31 2014-06-08 13:30:57.000 159 21155.02 5.48 42821.89 47762.31 2014-06-08 13:30:58.000 159 21155.05 5.44 42821.91 47762.34 2014-06-08 13:30:59.000 159 21155.07 5.41 42821.92 47762.33 2014-06-08 13:31:00.000 159 21155.07 5.37 42821.90 47762.36 2014-06-08 13:31:01.000 159 21155.08 5.36 42821.92 47762.36 2014-06-08 13:31:02.000 159 21155.10 5.37 42821.93 47762.40 2014-06-08 13:31:03.000 159 21155.12 5.34 42821.91 47762.40 2014-06-08 13:31:04.000 159 21155.15 5.34 42821.95 47762.41 2014-06-08 13:31:05.000 159 21155.21 5.30 42821.95 47762.45 2014-06-08 13:31:06.000 159 21155.23 5.29 42821.96 47762.47 2014-06-08 13:31:07.000 159 21155.22 5.29 42821.96 47762.48 2014-06-08 13:31:08.000 159 21155.22 5.26 42821.99 47762.48 2014-06-08 13:31:09.000 159 21155.22 5.24 42821.94 47762.48 2014-06-08 13:31:10.000 159 21155.22 5.22 42821.96 47762.49 2014-06-08 13:31:11.000 159 21155.20 5.18 42822.02 47762.51 2014-06-08 13:31:12.000 159 21155.22 5.14 42822.04 47762.51 2014-06-08 13:31:13.000 159 21155.20 5.13 42822.04 47762.55 2014-06-08 13:31:14.000 159 21155.19 5.15 42822.07 47762.55 2014-06-08 13:31:15.000 159 21155.17 5.14 42822.08 47762.55 2014-06-08 13:31:16.000 159 21155.15 5.14 42822.09 47762.55 2014-06-08 13:31:17.000 159 21155.14 5.18 42822.08 47762.55 2014-06-08 13:31:18.000 159 21155.14 5.17 42822.07 47762.57 2014-06-08 13:31:19.000 159 21155.12 5.16 42822.07 47762.55 2014-06-08 13:31:20.000 159 21155.08 5.16 42822.04 47762.56 2014-06-08 13:31:21.000 159 21155.09 5.18 42822.08 47762.53 2014-06-08 13:31:22.000 159 21155.06 5.15 42822.08 47762.52 2014-06-08 13:31:23.000 159 21155.03 5.15 42822.06 47762.51 2014-06-08 13:31:24.000 159 21155.00 5.17 42822.07 47762.50 2014-06-08 13:31:25.000 159 21154.95 5.16 42822.06 47762.46 2014-06-08 13:31:26.000 159 21154.94 5.15 42822.07 47762.43 2014-06-08 13:31:27.000 159 21154.89 5.16 42822.04 47762.43 2014-06-08 13:31:28.000 159 21154.89 5.13 42822.01 47762.39 2014-06-08 13:31:29.000 159 21154.88 5.11 42822.00 47762.38 2014-06-08 13:31:30.000 159 21154.87 5.10 42822.00 47762.38 2014-06-08 13:31:31.000 159 21154.89 5.09 42821.99 47762.36 2014-06-08 13:31:32.000 159 21154.89 5.09 42821.99 47762.36 2014-06-08 13:31:33.000 159 21154.90 5.06 42822.00 47762.35 2014-06-08 13:31:34.000 159 21154.92 5.05 42822.05 47762.37 2014-06-08 13:31:35.000 159 21154.88 5.04 42822.07 47762.37 2014-06-08 13:31:36.000 159 21154.90 5.00 42822.06 47762.39 2014-06-08 13:31:37.000 159 21154.94 4.99 42822.06 47762.40 2014-06-08 13:31:38.000 159 21154.95 5.01 42822.07 47762.42 2014-06-08 13:31:39.000 159 21154.99 5.04 42822.08 47762.43 2014-06-08 13:31:40.000 159 21155.00 5.06 42822.07 47762.43 2014-06-08 13:31:41.000 159 21155.00 5.10 42822.07 47762.46 2014-06-08 13:31:42.000 159 21155.00 5.08 42822.08 47762.44 2014-06-08 13:31:43.000 159 21154.97 5.10 42822.06 47762.43 2014-06-08 13:31:44.000 159 21154.96 5.07 42822.07 47762.45 2014-06-08 13:31:45.000 159 21154.95 5.06 42822.07 47762.44 2014-06-08 13:31:46.000 159 21154.91 5.04 42822.10 47762.46 2014-06-08 13:31:47.000 159 21154.90 5.05 42822.12 47762.46 2014-06-08 13:31:48.000 159 21154.91 5.07 42822.13 47762.50 2014-06-08 13:31:49.000 159 21154.90 5.12 42822.13 47762.47 2014-06-08 13:31:50.000 159 21154.91 5.12 42822.14 47762.49 2014-06-08 13:31:51.000 159 21154.95 5.12 42822.12 47762.50 2014-06-08 13:31:52.000 159 21154.96 5.14 42822.17 47762.52 2014-06-08 13:31:53.000 159 21154.99 5.17 42822.20 47762.52 2014-06-08 13:31:54.000 159 21155.03 5.20 42822.17 47762.52 2014-06-08 13:31:55.000 159 21155.03 5.23 42822.15 47762.53 2014-06-08 13:31:56.000 159 21155.03 5.23 42822.14 47762.54 2014-06-08 13:31:57.000 159 21155.03 5.25 42822.15 47762.54 2014-06-08 13:31:58.000 159 21154.99 5.24 42822.17 47762.55 2014-06-08 13:31:59.000 159 21154.95 5.24 42822.16 47762.52 2014-06-08 13:32:00.000 159 21154.94 5.27 42822.19 47762.51 2014-06-08 13:32:01.000 159 21154.90 5.30 42822.17 47762.51 2014-06-08 13:32:02.000 159 21154.93 5.32 42822.18 47762.49 2014-06-08 13:32:03.000 159 21154.93 5.34 42822.15 47762.51 2014-06-08 13:32:04.000 159 21154.92 5.36 42822.13 47762.49 2014-06-08 13:32:05.000 159 21154.94 5.34 42822.13 47762.44 2014-06-08 13:32:06.000 159 21154.91 5.31 42822.12 47762.45 2014-06-08 13:32:07.000 159 21154.88 5.29 42822.14 47762.44 2014-06-08 13:32:08.000 159 21154.83 5.24 42822.15 47762.45 2014-06-08 13:32:09.000 159 21154.81 5.24 42822.14 47762.45 2014-06-08 13:32:10.000 159 21154.81 5.22 42822.17 47762.46 2014-06-08 13:32:11.000 159 21154.82 5.19 42822.18 47762.45 2014-06-08 13:32:12.000 159 21154.79 5.19 42822.18 47762.48 2014-06-08 13:32:13.000 159 21154.77 5.18 42822.16 47762.49 2014-06-08 13:32:14.000 159 21154.81 5.17 42822.18 47762.48 2014-06-08 13:32:15.000 159 21154.81 5.15 42822.21 47762.50 2014-06-08 13:32:16.000 159 21154.78 5.12 42822.21 47762.50 2014-06-08 13:32:17.000 159 21154.76 5.14 42822.23 47762.52 2014-06-08 13:32:18.000 159 21154.74 5.16 42822.22 47762.51 2014-06-08 13:32:19.000 159 21154.75 5.17 42822.24 47762.49 2014-06-08 13:32:20.000 159 21154.77 5.17 42822.19 47762.50 2014-06-08 13:32:21.000 159 21154.79 5.19 42822.20 47762.50 2014-06-08 13:32:22.000 159 21154.84 5.22 42822.22 47762.52 2014-06-08 13:32:23.000 159 21154.87 5.23 42822.24 47762.53 2014-06-08 13:32:24.000 159 21154.89 5.24 42822.26 47762.56 2014-06-08 13:32:25.000 159 21154.89 5.22 42822.24 47762.57 2014-06-08 13:32:26.000 159 21154.87 5.22 42822.25 47762.59 2014-06-08 13:32:27.000 159 21154.89 5.24 42822.28 47762.61 2014-06-08 13:32:28.000 159 21154.91 5.24 42822.28 47762.64 2014-06-08 13:32:29.000 159 21154.88 5.25 42822.28 47762.64 2014-06-08 13:32:30.000 159 21154.87 5.24 42822.30 47762.63 2014-06-08 13:32:31.000 159 21154.85 5.18 42822.35 47762.66 2014-06-08 13:32:32.000 159 21154.86 5.18 42822.36 47762.68 2014-06-08 13:32:33.000 159 21154.85 5.18 42822.36 47762.67 2014-06-08 13:32:34.000 159 21154.85 5.17 42822.38 47762.70 2014-06-08 13:32:35.000 159 21154.89 5.16 42822.36 47762.70 2014-06-08 13:32:36.000 159 21154.91 5.14 42822.38 47762.73 2014-06-08 13:32:37.000 159 21154.98 5.15 42822.40 47762.75 2014-06-08 13:32:38.000 159 21154.99 5.14 42822.40 47762.76 2014-06-08 13:32:39.000 159 21155.00 5.14 42822.41 47762.77 2014-06-08 13:32:40.000 159 21155.03 5.13 42822.41 47762.76 2014-06-08 13:32:41.000 159 21155.03 5.15 42822.40 47762.77 2014-06-08 13:32:42.000 159 21155.05 5.15 42822.38 47762.78 2014-06-08 13:32:43.000 159 21155.08 5.15 42822.39 47762.79 2014-06-08 13:32:44.000 159 21155.07 5.14 42822.36 47762.76 2014-06-08 13:32:45.000 159 21155.04 5.14 42822.38 47762.77 2014-06-08 13:32:46.000 159 21155.00 5.15 42822.36 47762.74 2014-06-08 13:32:47.000 159 21154.95 5.13 42822.35 47762.72 2014-06-08 13:32:48.000 159 21154.88 5.13 42822.38 47762.72 2014-06-08 13:32:49.000 159 21154.80 5.12 42822.39 47762.68 2014-06-08 13:32:50.000 159 21154.73 5.12 42822.35 47762.65 2014-06-08 13:32:51.000 159 21154.67 5.15 42822.38 47762.62 2014-06-08 13:32:52.000 159 21154.61 5.15 42822.34 47762.57 2014-06-08 13:32:53.000 159 21154.62 5.13 42822.33 47762.57 2014-06-08 13:32:54.000 159 21154.60 5.12 42822.32 47762.55 2014-06-08 13:32:55.000 159 21154.60 5.10 42822.30 47762.53 2014-06-08 13:32:56.000 159 21154.61 5.07 42822.29 47762.52 2014-06-08 13:32:57.000 159 21154.63 5.09 42822.28 47762.52 2014-06-08 13:32:58.000 159 21154.65 5.08 42822.26 47762.51 2014-06-08 13:32:59.000 159 21154.65 5.06 42822.28 47762.50 2014-06-08 13:33:00.000 159 21154.64 5.06 42822.30 47762.50 2014-06-08 13:33:01.000 159 21154.68 5.07 42822.28 47762.50 2014-06-08 13:33:02.000 159 21154.67 5.06 42822.26 47762.51 2014-06-08 13:33:03.000 159 21154.65 5.09 42822.29 47762.49 2014-06-08 13:33:04.000 159 21154.66 5.09 42822.29 47762.53 2014-06-08 13:33:05.000 159 21154.66 5.11 42822.28 47762.49 2014-06-08 13:33:06.000 159 21154.63 5.12 42822.28 47762.50 2014-06-08 13:33:07.000 159 21154.59 5.13 42822.32 47762.47 2014-06-08 13:33:08.000 159 21154.52 5.10 42822.34 47762.48 2014-06-08 13:33:09.000 159 21154.46 5.03 42822.36 47762.47 2014-06-08 13:33:10.000 159 21154.43 4.97 42822.44 47762.48 2014-06-08 13:33:11.000 159 21154.38 4.94 42822.49 47762.51 2014-06-08 13:33:12.000 159 21154.34 4.95 42822.53 47762.54 2014-06-08 13:33:13.000 159 21154.36 4.97 42822.57 47762.56 2014-06-08 13:33:14.000 159 21154.36 4.99 42822.56 47762.59 2014-06-08 13:33:15.000 159 21154.38 4.99 42822.57 47762.61 2014-06-08 13:33:16.000 159 21154.41 5.00 42822.57 47762.63 2014-06-08 13:33:17.000 159 21154.45 5.02 42822.60 47762.65 2014-06-08 13:33:18.000 159 21154.49 5.02 42822.60 47762.64 2014-06-08 13:33:19.000 159 21154.52 5.04 42822.57 47762.67 2014-06-08 13:33:20.000 159 21154.59 5.06 42822.59 47762.69 2014-06-08 13:33:21.000 159 21154.59 5.09 42822.59 47762.71 2014-06-08 13:33:22.000 159 21154.61 5.07 42822.58 47762.73 2014-06-08 13:33:23.000 159 21154.62 5.07 42822.59 47762.74 2014-06-08 13:33:24.000 159 21154.66 5.09 42822.58 47762.74 2014-06-08 13:33:25.000 159 21154.65 5.10 42822.55 47762.75 2014-06-08 13:33:26.000 159 21154.65 5.09 42822.57 47762.72 2014-06-08 13:33:27.000 159 21154.64 5.02 42822.58 47762.76 2014-06-08 13:33:28.000 159 21154.66 5.02 42822.61 47762.77 2014-06-08 13:33:29.000 159 21154.67 5.06 42822.64 47762.74 2014-06-08 13:33:30.000 159 21154.68 5.07 42822.62 47762.77 2014-06-08 13:33:31.000 159 21154.72 5.08 42822.62 47762.79 2014-06-08 13:33:32.000 159 21154.74 5.09 42822.59 47762.82 2014-06-08 13:33:33.000 159 21154.73 5.13 42822.61 47762.82 2014-06-08 13:33:34.000 159 21154.78 5.12 42822.62 47762.81 2014-06-08 13:33:35.000 159 21154.83 5.11 42822.59 47762.85 2014-06-08 13:33:36.000 159 21154.88 5.09 42822.58 47762.83 2014-06-08 13:33:37.000 159 21154.92 5.14 42822.57 47762.84 2014-06-08 13:33:38.000 159 21155.01 5.18 42822.56 47762.91 2014-06-08 13:33:39.000 159 21155.10 5.21 42822.52 47762.88 2014-06-08 13:33:40.000 159 21155.17 5.20 42822.48 47762.90 2014-06-08 13:33:41.000 159 21155.22 5.21 42822.45 47762.88 2014-06-08 13:33:42.000 159 21155.26 5.21 42822.43 47762.90 2014-06-08 13:33:43.000 159 21155.29 5.23 42822.42 47762.89 2014-06-08 13:33:44.000 159 21155.34 5.22 42822.42 47762.88 2014-06-08 13:33:45.000 159 21155.36 5.21 42822.41 47762.91 2014-06-08 13:33:46.000 159 21155.36 5.15 42822.41 47762.91 2014-06-08 13:33:47.000 159 21155.31 5.08 42822.43 47762.90 2014-06-08 13:33:48.000 159 21155.31 5.08 42822.47 47762.92 2014-06-08 13:33:49.000 159 21155.31 5.07 42822.48 47762.96 2014-06-08 13:33:50.000 159 21155.29 5.07 42822.52 47762.97 2014-06-08 13:33:51.000 159 21155.27 5.07 42822.52 47762.98 2014-06-08 13:33:52.000 159 21155.28 5.08 42822.53 47762.98 2014-06-08 13:33:53.000 159 21155.27 5.11 42822.56 47762.95 2014-06-08 13:33:54.000 159 21155.26 5.11 42822.53 47762.97 2014-06-08 13:33:55.000 159 21155.27 5.12 42822.52 47762.98 2014-06-08 13:33:56.000 159 21155.27 5.12 42822.54 47762.94 2014-06-08 13:33:57.000 159 21155.28 5.10 42822.56 47762.95 2014-06-08 13:33:58.000 159 21155.27 5.09 42822.56 47762.95 2014-06-08 13:33:59.000 159 21155.28 5.10 42822.56 47762.97 2014-06-08 13:34:00.000 159 21155.31 5.13 42822.57 47763.00 2014-06-08 13:34:01.000 159 21155.35 5.20 42822.55 47763.02 2014-06-08 13:34:02.000 159 21155.42 5.28 42822.56 47763.05 2014-06-08 13:34:03.000 159 21155.48 5.31 42822.52 47763.03 2014-06-08 13:34:04.000 159 21155.50 5.33 42822.50 47763.05 2014-06-08 13:34:05.000 159 21155.56 5.31 42822.48 47763.06 2014-06-08 13:34:06.000 159 21155.60 5.25 42822.48 47763.06 2014-06-08 13:34:07.000 159 21155.65 5.19 42822.46 47763.09 2014-06-08 13:34:08.000 159 21155.70 5.18 42822.48 47763.10 2014-06-08 13:34:09.000 159 21155.78 5.20 42822.51 47763.15 2014-06-08 13:34:10.000 159 21155.83 5.24 42822.52 47763.17 2014-06-08 13:34:11.000 159 21155.88 5.28 42822.48 47763.24 2014-06-08 13:34:12.000 159 21155.91 5.32 42822.49 47763.22 2014-06-08 13:34:13.000 159 21155.92 5.29 42822.44 47763.23 2014-06-08 13:34:14.000 159 21155.88 5.28 42822.46 47763.23 2014-06-08 13:34:15.000 159 21155.84 5.25 42822.50 47763.22 2014-06-08 13:34:16.000 159 21155.81 5.22 42822.55 47763.24 2014-06-08 13:34:17.000 159 21155.76 5.19 42822.59 47763.25 2014-06-08 13:34:18.000 159 21155.65 5.17 42822.63 47763.26 2014-06-08 13:34:19.000 159 21155.58 5.20 42822.63 47763.25 2014-06-08 13:34:20.000 159 21155.46 5.21 42822.65 47763.24 2014-06-08 13:34:21.000 159 21155.41 5.26 42822.66 47763.19 2014-06-08 13:34:22.000 159 21155.35 5.29 42822.70 47763.19 2014-06-08 13:34:23.000 159 21155.29 5.29 42822.69 47763.13 2014-06-08 13:34:24.000 159 21155.24 5.31 42822.69 47763.10 2014-06-08 13:34:25.000 159 21155.19 5.33 42822.65 47763.10 2014-06-08 13:34:26.000 159 21155.17 5.34 42822.65 47763.06 2014-06-08 13:34:27.000 159 21155.15 5.36 42822.70 47763.05 2014-06-08 13:34:28.000 159 21155.11 5.40 42822.67 47763.02 2014-06-08 13:34:29.000 159 21155.12 5.44 42822.63 47763.04 2014-06-08 13:34:30.000 159 21155.15 5.48 42822.63 47763.03 2014-06-08 13:34:31.000 159 21155.19 5.53 42822.56 47763.00 2014-06-08 13:34:32.000 159 21155.19 5.52 42822.56 47763.00 2014-06-08 13:34:33.000 159 21155.15 5.46 42822.56 47762.96 2014-06-08 13:34:34.000 159 21155.12 5.44 42822.56 47762.95 2014-06-08 13:34:35.000 159 21155.09 5.42 42822.60 47762.93 2014-06-08 13:34:36.000 159 21155.05 5.41 42822.64 47762.97 2014-06-08 13:34:37.000 159 21155.00 5.43 42822.68 47762.98 2014-06-08 13:34:38.000 159 21154.92 5.43 42822.67 47762.97 2014-06-08 13:34:39.000 159 21154.85 5.42 42822.67 47762.98 2014-06-08 13:34:40.000 159 21154.79 5.45 42822.72 47762.95 2014-06-08 13:34:41.000 159 21154.71 5.49 42822.73 47762.95 2014-06-08 13:34:42.000 159 21154.62 5.49 42822.71 47762.91 2014-06-08 13:34:43.000 159 21154.56 5.51 42822.74 47762.89 2014-06-08 13:34:44.000 159 21154.55 5.57 42822.74 47762.89 2014-06-08 13:34:45.000 159 21154.56 5.62 42822.68 47762.87 2014-06-08 13:34:46.000 159 21154.63 5.69 42822.72 47762.85 2014-06-08 13:34:47.000 159 21154.67 5.76 42822.67 47762.85 2014-06-08 13:34:48.000 159 21154.70 5.78 42822.64 47762.84 2014-06-08 13:34:49.000 159 21154.73 5.77 42822.54 47762.78 2014-06-08 13:34:50.000 159 21154.75 5.75 42822.52 47762.76 2014-06-08 13:34:51.000 159 21154.79 5.74 42822.52 47762.75 2014-06-08 13:34:52.000 159 21154.81 5.75 42822.50 47762.72 2014-06-08 13:34:53.000 159 21154.82 5.75 42822.46 47762.74 2014-06-08 13:34:54.000 159 21154.79 5.75 42822.47 47762.72 2014-06-08 13:34:55.000 159 21154.79 5.72 42822.46 47762.72 2014-06-08 13:34:56.000 159 21154.75 5.74 42822.44 47762.73 2014-06-08 13:34:57.000 159 21154.75 5.72 42822.45 47762.69 2014-06-08 13:34:58.000 159 21154.74 5.70 42822.43 47762.69 2014-06-08 13:34:59.000 159 21154.72 5.70 42822.44 47762.71 2014-06-08 13:35:00.000 159 21154.70 5.67 42822.46 47762.69 2014-06-08 13:35:01.000 159 21154.61 5.69 42822.50 47762.67 2014-06-08 13:35:02.000 159 21154.58 5.67 42822.52 47762.66 2014-06-08 13:35:03.000 159 21154.54 5.64 42822.49 47762.66 2014-06-08 13:35:04.000 159 21154.51 5.63 42822.50 47762.65 2014-06-08 13:35:05.000 159 21154.49 5.64 42822.51 47762.63 2014-06-08 13:35:06.000 159 21154.50 5.64 42822.52 47762.64 2014-06-08 13:35:07.000 159 21154.49 5.68 42822.51 47762.61 2014-06-08 13:35:08.000 159 21154.49 5.68 42822.50 47762.62 2014-06-08 13:35:09.000 159 21154.46 5.70 42822.53 47762.62 2014-06-08 13:35:10.000 159 21154.46 5.72 42822.53 47762.62 2014-06-08 13:35:11.000 159 21154.50 5.71 42822.49 47762.61 2014-06-08 13:35:12.000 159 21154.49 5.74 42822.52 47762.63 2014-06-08 13:35:13.000 159 21154.51 5.77 42822.54 47762.64 2014-06-08 13:35:14.000 159 21154.50 5.76 42822.53 47762.63 2014-06-08 13:35:15.000 159 21154.48 5.77 42822.55 47762.65 2014-06-08 13:35:16.000 159 21154.48 5.77 42822.54 47762.65 2014-06-08 13:35:17.000 159 21154.52 5.75 42822.56 47762.67 2014-06-08 13:35:18.000 159 21154.54 5.75 42822.54 47762.67 2014-06-08 13:35:19.000 159 21154.51 5.74 42822.55 47762.69 2014-06-08 13:35:20.000 159 21154.49 5.76 42822.58 47762.69 2014-06-08 13:35:21.000 159 21154.48 5.75 42822.59 47762.68 2014-06-08 13:35:22.000 159 21154.50 5.74 42822.58 47762.68 2014-06-08 13:35:23.000 159 21154.45 5.76 42822.59 47762.65 2014-06-08 13:35:24.000 159 21154.39 5.72 42822.58 47762.68 2014-06-08 13:35:25.000 159 21154.35 5.70 42822.58 47762.65 2014-06-08 13:35:26.000 159 21154.32 5.70 42822.60 47762.63 2014-06-08 13:35:27.000 159 21154.28 5.68 42822.64 47762.62 2014-06-08 13:35:28.000 159 21154.23 5.68 42822.62 47762.62 2014-06-08 13:35:29.000 159 21154.18 5.69 42822.64 47762.61 2014-06-08 13:35:30.000 159 21154.19 5.70 42822.66 47762.62 2014-06-08 13:35:31.000 159 21154.14 5.75 42822.63 47762.61 2014-06-08 13:35:32.000 159 21154.13 5.72 42822.61 47762.57 2014-06-08 13:35:33.000 159 21154.14 5.72 42822.61 47762.57 2014-06-08 13:35:34.000 159 21154.12 5.69 42822.62 47762.57 2014-06-08 13:35:35.000 159 21154.15 5.67 42822.61 47762.55 2014-06-08 13:35:36.000 159 21154.13 5.68 42822.62 47762.56 2014-06-08 13:35:37.000 159 21154.12 5.69 42822.62 47762.57 2014-06-08 13:35:38.000 159 21154.11 5.71 42822.61 47762.56 2014-06-08 13:35:39.000 159 21154.09 5.72 42822.63 47762.56 2014-06-08 13:35:40.000 159 21154.07 5.73 42822.64 47762.55 2014-06-08 13:35:41.000 159 21154.05 5.75 42822.59 47762.56 2014-06-08 13:35:42.000 159 21154.05 5.77 42822.63 47762.55 2014-06-08 13:35:43.000 159 21154.04 5.73 42822.62 47762.55 2014-06-08 13:35:44.000 159 21154.01 5.73 42822.61 47762.53 2014-06-08 13:35:45.000 159 21154.00 5.75 42822.63 47762.53 2014-06-08 13:35:46.000 159 21153.97 5.73 42822.67 47762.52 2014-06-08 13:35:47.000 159 21153.91 5.74 42822.68 47762.52 2014-06-08 13:35:48.000 159 21153.90 5.72 42822.71 47762.52 2014-06-08 13:35:49.000 159 21153.87 5.75 42822.71 47762.50 2014-06-08 13:35:50.000 159 21153.79 5.76 42822.71 47762.48 2014-06-08 13:35:51.000 159 21153.73 5.74 42822.69 47762.48 2014-06-08 13:35:52.000 159 21153.71 5.75 42822.67 47762.46 2014-06-08 13:35:53.000 159 21153.73 5.80 42822.69 47762.46 2014-06-08 13:35:54.000 159 21153.70 5.80 42822.71 47762.45 2014-06-08 13:35:55.000 159 21153.68 5.81 42822.70 47762.46 2014-06-08 13:35:56.000 159 21153.67 5.84 42822.67 47762.43 2014-06-08 13:35:57.000 159 21153.63 5.89 42822.67 47762.41 2014-06-08 13:35:58.000 159 21153.61 5.90 42822.66 47762.40 2014-06-08 13:35:59.000 159 21153.62 5.88 42822.67 47762.39 2014-06-08 13:36:00.000 159 21153.61 5.90 42822.68 47762.37 2014-06-08 13:36:01.000 159 21153.59 5.92 42822.70 47762.38 2014-06-08 13:36:02.000 159 21153.58 5.91 42822.69 47762.36 2014-06-08 13:36:03.000 159 21153.55 5.89 42822.70 47762.36 2014-06-08 13:36:04.000 159 21153.55 5.89 42822.69 47762.38 2014-06-08 13:36:05.000 159 21153.55 5.89 42822.70 47762.38 2014-06-08 13:36:06.000 159 21153.55 5.91 42822.67 47762.36 2014-06-08 13:36:07.000 159 21153.53 5.90 42822.71 47762.37 2014-06-08 13:36:08.000 159 21153.51 5.86 42822.74 47762.38 2014-06-08 13:36:09.000 159 21153.46 5.81 42822.73 47762.37 2014-06-08 13:36:10.000 159 21153.44 5.80 42822.78 47762.39 2014-06-08 13:36:11.000 159 21153.45 5.78 42822.81 47762.43 2014-06-08 13:36:12.000 159 21153.41 5.78 42822.86 47762.42 2014-06-08 13:36:13.000 159 21153.40 5.76 42822.86 47762.43 2014-06-08 13:36:14.000 159 21153.38 5.81 42822.84 47762.43 2014-06-08 13:36:15.000 159 21153.39 5.83 42822.81 47762.45 2014-06-08 13:36:16.000 159 21153.41 5.86 42822.77 47762.44 2014-06-08 13:36:17.000 159 21153.38 5.88 42822.75 47762.40 2014-06-08 13:36:18.000 159 21153.39 5.88 42822.76 47762.38 2014-06-08 13:36:19.000 159 21153.42 5.88 42822.74 47762.37 2014-06-08 13:36:20.000 159 21153.40 5.88 42822.76 47762.37 2014-06-08 13:36:21.000 159 21153.41 5.87 42822.78 47762.36 2014-06-08 13:36:22.000 159 21153.41 5.89 42822.78 47762.36 2014-06-08 13:36:23.000 159 21153.38 5.90 42822.76 47762.34 2014-06-08 13:36:24.000 159 21153.37 5.90 42822.76 47762.35 2014-06-08 13:36:25.000 159 21153.34 5.90 42822.79 47762.36 2014-06-08 13:36:26.000 159 21153.36 5.94 42822.81 47762.36 2014-06-08 13:36:27.000 159 21153.39 5.94 42822.78 47762.36 2014-06-08 13:36:28.000 159 21153.41 5.93 42822.78 47762.38 2014-06-08 13:36:29.000 159 21153.42 5.94 42822.77 47762.39 2014-06-08 13:36:30.000 159 21153.46 5.93 42822.78 47762.41 2014-06-08 13:36:31.000 159 21153.48 5.91 42822.78 47762.40 2014-06-08 13:36:32.000 159 21153.49 5.90 42822.80 47762.40 2014-06-08 13:36:33.000 159 21153.49 5.92 42822.81 47762.43 2014-06-08 13:36:34.000 159 21153.52 5.92 42822.84 47762.42 2014-06-08 13:36:35.000 159 21153.50 5.93 42822.83 47762.44 2014-06-08 13:36:36.000 159 21153.53 5.92 42822.79 47762.46 2014-06-08 13:36:37.000 159 21153.54 5.94 42822.85 47762.47 2014-06-08 13:36:38.000 159 21153.55 5.96 42822.84 47762.47 2014-06-08 13:36:39.000 159 21153.55 5.93 42822.85 47762.47 2014-06-08 13:36:40.000 159 21153.54 5.93 42822.84 47762.48 2014-06-08 13:36:41.000 159 21153.55 5.92 42822.89 47762.49 2014-06-08 13:36:42.000 159 21153.53 5.89 42822.90 47762.49 2014-06-08 13:36:43.000 159 21153.46 5.89 42822.89 47762.48 2014-06-08 13:36:44.000 159 21153.46 5.88 42822.90 47762.46 2014-06-08 13:36:45.000 159 21153.43 5.88 42822.91 47762.48 2014-06-08 13:36:46.000 159 21153.41 5.87 42822.95 47762.48 2014-06-08 13:36:47.000 159 21153.38 5.84 42822.96 47762.49 2014-06-08 13:36:48.000 159 21153.38 5.84 42822.94 47762.49 2014-06-08 13:36:49.000 159 21153.40 5.86 42822.95 47762.48 2014-06-08 13:36:50.000 159 21153.39 5.85 42822.96 47762.52 2014-06-08 13:36:51.000 159 21153.43 5.83 42822.94 47762.51 2014-06-08 13:36:52.000 159 21153.47 5.80 42822.95 47762.54 2014-06-08 13:36:53.000 159 21153.48 5.80 42823.00 47762.54 2014-06-08 13:36:54.000 159 21153.45 5.81 42822.96 47762.53 2014-06-08 13:36:55.000 159 21153.46 5.80 42822.94 47762.53 2014-06-08 13:36:56.000 159 21153.45 5.78 42822.92 47762.53 2014-06-08 13:36:57.000 159 21153.44 5.77 42822.93 47762.54 2014-06-08 13:36:58.000 159 21153.46 5.74 42822.97 47762.55 2014-06-08 13:36:59.000 159 21153.47 5.75 42822.93 47762.54 2014-06-08 13:37:00.000 159 21153.46 5.76 42822.93 47762.53 2014-06-08 13:37:01.000 159 21153.47 5.75 42822.94 47762.52 2014-06-08 13:37:02.000 159 21153.49 5.75 42822.97 47762.52 2014-06-08 13:37:03.000 159 21153.48 5.72 42822.97 47762.50 2014-06-08 13:37:04.000 159 21153.50 5.71 42822.96 47762.53 2014-06-08 13:37:05.000 159 21153.49 5.70 42822.97 47762.52 2014-06-08 13:37:06.000 159 21153.47 5.70 42822.98 47762.55 2014-06-08 13:37:07.000 159 21153.48 5.68 42822.97 47762.55 2014-06-08 13:37:08.000 159 21153.46 5.70 42822.99 47762.55 2014-06-08 13:37:09.000 159 21153.46 5.72 42823.00 47762.55 2014-06-08 13:37:10.000 159 21153.47 5.71 42822.98 47762.55 2014-06-08 13:37:11.000 159 21153.46 5.72 42823.01 47762.56 2014-06-08 13:37:12.000 159 21153.46 5.71 42823.02 47762.57 2014-06-08 13:37:13.000 159 21153.50 5.74 42823.03 47762.58 2014-06-08 13:37:14.000 159 21153.48 5.75 42823.04 47762.58 2014-06-08 13:37:15.000 159 21153.49 5.73 42823.01 47762.57 2014-06-08 13:37:16.000 159 21153.51 5.70 42823.05 47762.60 2014-06-08 13:37:17.000 159 21153.49 5.71 42823.05 47762.58 2014-06-08 13:37:18.000 159 21153.48 5.70 42823.06 47762.62 2014-06-08 13:37:19.000 159 21153.48 5.70 42823.02 47762.59 2014-06-08 13:37:20.000 159 21153.46 5.68 42823.02 47762.60 2014-06-08 13:37:21.000 159 21153.44 5.71 42823.01 47762.59 2014-06-08 13:37:22.000 159 21153.42 5.73 42823.02 47762.60 2014-06-08 13:37:23.000 159 21153.41 5.74 42823.06 47762.59 2014-06-08 13:37:24.000 159 21153.38 5.73 42823.06 47762.59 2014-06-08 13:37:25.000 159 21153.32 5.71 42823.05 47762.59 2014-06-08 13:37:26.000 159 21153.28 5.72 42823.02 47762.55 2014-06-08 13:37:27.000 159 21153.27 5.74 42823.03 47762.56 2014-06-08 13:37:28.000 159 21153.22 5.76 42823.06 47762.53 2014-06-08 13:37:29.000 159 21153.20 5.76 42823.02 47762.52 2014-06-08 13:37:30.000 159 21153.19 5.77 42823.02 47762.51 2014-06-08 13:37:31.000 159 21153.17 5.74 42823.05 47762.48 2014-06-08 13:37:32.000 159 21153.12 5.76 42823.03 47762.47 2014-06-08 13:37:33.000 159 21153.13 5.76 42823.03 47762.46 2014-06-08 13:37:34.000 159 21153.16 5.74 42823.04 47762.45 2014-06-08 13:37:35.000 159 21153.15 5.73 42823.00 47762.45 2014-06-08 13:37:36.000 159 21153.14 5.72 42823.02 47762.48 2014-06-08 13:37:37.000 159 21153.16 5.73 42823.00 47762.46 2014-06-08 13:37:38.000 159 21153.19 5.76 42822.99 47762.45 2014-06-08 13:37:39.000 159 21153.17 5.74 42822.97 47762.43 2014-06-08 13:37:40.000 159 21153.15 5.73 42822.97 47762.45 2014-06-08 13:37:41.000 159 21153.14 5.72 42823.02 47762.43 2014-06-08 13:37:42.000 159 21153.13 5.68 42823.03 47762.41 2014-06-08 13:37:43.000 159 21153.10 5.66 42823.02 47762.43 2014-06-08 13:37:44.000 159 21153.09 5.63 42823.02 47762.43 2014-06-08 13:37:45.000 159 21153.08 5.62 42823.04 47762.46 2014-06-08 13:37:46.000 159 21153.06 5.61 42823.06 47762.41 2014-06-08 13:37:47.000 159 21153.04 5.60 42823.04 47762.45 2014-06-08 13:37:48.000 159 21153.06 5.60 42823.06 47762.44 2014-06-08 13:37:49.000 159 21153.07 5.59 42823.06 47762.46 2014-06-08 13:37:50.000 159 21153.08 5.60 42823.03 47762.44 2014-06-08 13:37:51.000 159 21153.04 5.58 42823.04 47762.45 2014-06-08 13:37:52.000 159 21153.05 5.58 42823.04 47762.44 2014-06-08 13:37:53.000 159 21153.05 5.57 42823.05 47762.44 2014-06-08 13:37:54.000 159 21153.04 5.58 42823.07 47762.46 2014-06-08 13:37:55.000 159 21153.03 5.59 42823.07 47762.42 2014-06-08 13:37:56.000 159 21153.02 5.58 42823.08 47762.44 2014-06-08 13:37:57.000 159 21153.00 5.59 42823.09 47762.46 2014-06-08 13:37:58.000 159 21152.97 5.61 42823.12 47762.44 2014-06-08 13:37:59.000 159 21152.97 5.63 42823.10 47762.44 2014-06-08 13:38:00.000 159 21152.93 5.63 42823.08 47762.42 2014-06-08 13:38:01.000 159 21152.90 5.67 42823.06 47762.39 2014-06-08 13:38:02.000 159 21152.86 5.67 42823.06 47762.36 2014-06-08 13:38:03.000 159 21152.80 5.65 42823.04 47762.35 2014-06-08 13:38:04.000 159 21152.77 5.67 42822.99 47762.32 2014-06-08 13:38:05.000 159 21152.74 5.65 42822.98 47762.29 2014-06-08 13:38:06.000 159 21152.69 5.65 42823.00 47762.29 2014-06-08 13:38:07.000 159 21152.65 5.66 42823.03 47762.26 2014-06-08 13:38:08.000 159 21152.63 5.65 42823.02 47762.27 2014-06-08 13:38:09.000 159 21152.61 5.65 42823.03 47762.25 2014-06-08 13:38:10.000 159 21152.59 5.64 42823.04 47762.24 2014-06-08 13:38:11.000 159 21152.59 5.62 42823.04 47762.23 2014-06-08 13:38:12.000 159 21152.59 5.60 42823.03 47762.23 2014-06-08 13:38:13.000 159 21152.58 5.64 42823.06 47762.22 2014-06-08 13:38:14.000 159 21152.55 5.62 42823.04 47762.24 2014-06-08 13:38:15.000 159 21152.55 5.60 42823.03 47762.21 2014-06-08 13:38:16.000 159 21152.56 5.62 42823.07 47762.23 2014-06-08 13:38:17.000 159 21152.56 5.63 42823.07 47762.21 2014-06-08 13:38:18.000 159 21152.53 5.63 42823.07 47762.23 2014-06-08 13:38:19.000 159 21152.53 5.61 42823.05 47762.21 2014-06-08 13:38:20.000 159 21152.54 5.60 42823.04 47762.19 2014-06-08 13:38:21.000 159 21152.51 5.61 42823.05 47762.22 2014-06-08 13:38:22.000 159 21152.52 5.60 42823.07 47762.21 2014-06-08 13:38:23.000 159 21152.49 5.61 42823.06 47762.20 2014-06-08 13:38:24.000 159 21152.48 5.62 42823.06 47762.20 2014-06-08 13:38:25.000 159 21152.45 5.64 42823.07 47762.22 2014-06-08 13:38:26.000 159 21152.46 5.66 42823.10 47762.19 2014-06-08 13:38:27.000 159 21152.47 5.66 42823.04 47762.20 2014-06-08 13:38:28.000 159 21152.46 5.67 42823.03 47762.18 2014-06-08 13:38:29.000 159 21152.44 5.69 42823.06 47762.17 2014-06-08 13:38:30.000 159 21152.41 5.69 42823.06 47762.17 2014-06-08 13:38:31.000 159 21152.41 5.68 42823.07 47762.18 2014-06-08 13:38:32.000 159 21152.41 5.66 42823.07 47762.16 2014-06-08 13:38:33.000 159 21152.41 5.67 42823.06 47762.16 2014-06-08 13:38:34.000 159 21152.37 5.70 42823.06 47762.16 2014-06-08 13:38:35.000 159 21152.34 5.71 42823.04 47762.13 2014-06-08 13:38:36.000 159 21152.33 5.72 42823.05 47762.15 2014-06-08 13:38:37.000 159 21152.34 5.74 42823.06 47762.12 2014-06-08 13:38:38.000 159 21152.35 5.74 42823.04 47762.09 2014-06-08 13:38:39.000 159 21152.30 5.74 42823.05 47762.10 2014-06-08 13:38:40.000 159 21152.28 5.73 42823.06 47762.08 2014-06-08 13:38:41.000 159 21152.31 5.77 42823.07 47762.07 2014-06-08 13:38:42.000 159 21152.32 5.79 42823.10 47762.09 2014-06-08 13:38:43.000 159 21152.29 5.79 42823.05 47762.10 2014-06-08 13:38:44.000 159 21152.31 5.81 42823.06 47762.09 2014-06-08 13:38:45.000 159 21152.32 5.79 42823.07 47762.09 2014-06-08 13:38:46.000 159 21152.32 5.79 42823.06 47762.11 2014-06-08 13:38:47.000 159 21152.32 5.76 42823.10 47762.12 2014-06-08 13:38:48.000 159 21152.34 5.78 42823.08 47762.11 2014-06-08 13:38:49.000 159 21152.33 5.78 42823.10 47762.12 2014-06-08 13:38:50.000 159 21152.36 5.80 42823.07 47762.13 2014-06-08 13:38:51.000 159 21152.32 5.79 42823.07 47762.13 2014-06-08 13:38:52.000 159 21152.31 5.81 42823.08 47762.11 2014-06-08 13:38:53.000 159 21152.30 5.80 42823.09 47762.11 2014-06-08 13:38:54.000 159 21152.30 5.81 42823.06 47762.11 2014-06-08 13:38:55.000 159 21152.29 5.80 42823.07 47762.13 2014-06-08 13:38:56.000 159 21152.30 5.80 42823.10 47762.12 2014-06-08 13:38:57.000 159 21152.30 5.83 42823.06 47762.10 2014-06-08 13:38:58.000 159 21152.30 5.82 42823.05 47762.11 2014-06-08 13:38:59.000 159 21152.30 5.81 42823.06 47762.14 2014-06-08 13:39:00.000 159 21152.28 5.82 42823.07 47762.11 2014-06-08 13:39:01.000 159 21152.29 5.81 42823.08 47762.12 2014-06-08 13:39:02.000 159 21152.28 5.81 42823.06 47762.12 2014-06-08 13:39:03.000 159 21152.28 5.82 42823.02 47762.12 2014-06-08 13:39:04.000 159 21152.31 5.84 42823.04 47762.11 2014-06-08 13:39:05.000 159 21152.28 5.83 42823.06 47762.12 2014-06-08 13:39:06.000 159 21152.26 5.85 42823.08 47762.13 2014-06-08 13:39:07.000 159 21152.23 5.83 42823.09 47762.12 2014-06-08 13:39:08.000 159 21152.16 5.76 42823.11 47762.11 2014-06-08 13:39:09.000 159 21152.12 5.73 42823.17 47762.13 2014-06-08 13:39:10.000 159 21152.11 5.73 42823.23 47762.14 2014-06-08 13:39:11.000 159 21152.09 5.73 42823.23 47762.15 2014-06-08 13:39:12.000 159 21152.05 5.72 42823.27 47762.19 2014-06-08 13:39:13.000 159 21152.03 5.70 42823.28 47762.19 2014-06-08 13:39:14.000 159 21152.03 5.67 42823.30 47762.21 2014-06-08 13:39:15.000 159 21152.01 5.66 42823.35 47762.22 2014-06-08 13:39:16.000 159 21151.99 5.66 42823.36 47762.26 2014-06-08 13:39:17.000 159 21151.97 5.66 42823.36 47762.23 2014-06-08 13:39:18.000 159 21151.98 5.67 42823.35 47762.25 2014-06-08 13:39:19.000 159 21151.99 5.66 42823.34 47762.24 2014-06-08 13:39:20.000 159 21151.98 5.65 42823.32 47762.23 2014-06-08 13:39:21.000 159 21151.99 5.64 42823.34 47762.21 2014-06-08 13:39:22.000 159 21151.98 5.66 42823.36 47762.23 2014-06-08 13:39:23.000 159 21152.02 5.72 42823.32 47762.24 2014-06-08 13:39:24.000 159 21152.08 5.76 42823.29 47762.25 2014-06-08 13:39:25.000 159 21152.09 5.79 42823.24 47762.20 2014-06-08 13:39:26.000 159 21152.10 5.78 42823.18 47762.20 2014-06-08 13:39:27.000 159 21152.12 5.78 42823.20 47762.17 2014-06-08 13:39:28.000 159 21152.06 5.74 42823.21 47762.17 2014-06-08 13:39:29.000 159 21151.99 5.70 42823.25 47762.15 2014-06-08 13:39:30.000 159 21151.98 5.67 42823.32 47762.19 2014-06-08 13:39:31.000 159 21151.90 5.65 42823.34 47762.20 2014-06-08 13:39:32.000 159 21151.92 5.64 42823.39 47762.21 2014-06-08 13:39:33.000 159 21151.93 5.64 42823.38 47762.22 2014-06-08 13:39:34.000 159 21151.98 5.69 42823.40 47762.24 2014-06-08 13:39:35.000 159 21152.02 5.71 42823.38 47762.27 2014-06-08 13:39:36.000 159 21151.97 5.76 42823.33 47762.23 2014-06-08 13:39:37.000 159 21151.98 5.79 42823.30 47762.21 2014-06-08 13:39:38.000 159 21151.95 5.75 42823.31 47762.21 2014-06-08 13:39:39.000 159 21151.93 5.71 42823.33 47762.18 2014-06-08 13:39:40.000 159 21151.93 5.71 42823.38 47762.21 2014-06-08 13:39:41.000 159 21151.92 5.74 42823.40 47762.25 2014-06-08 13:39:42.000 159 21151.91 5.73 42823.40 47762.25 2014-06-08 13:39:43.000 159 21151.89 5.74 42823.41 47762.26 2014-06-08 13:39:44.000 159 21151.91 5.78 42823.39 47762.23 2014-06-08 13:39:45.000 159 21151.91 5.84 42823.40 47762.27 2014-06-08 13:39:46.000 159 21151.90 5.88 42823.38 47762.26 2014-06-08 13:39:47.000 159 21151.94 5.92 42823.36 47762.26 2014-06-08 13:39:48.000 159 21151.94 5.96 42823.35 47762.22 2014-06-08 13:39:49.000 159 21151.93 5.95 42823.29 47762.20 2014-06-08 13:39:50.000 159 21151.91 5.97 42823.31 47762.21 2014-06-08 13:39:51.000 159 21151.92 5.97 42823.33 47762.18 2014-06-08 13:39:52.000 159 21151.89 5.98 42823.35 47762.18 2014-06-08 13:39:53.000 159 21151.88 5.95 42823.32 47762.16 2014-06-08 13:39:54.000 159 21151.87 5.95 42823.32 47762.17 2014-06-08 13:39:55.000 159 21151.84 5.94 42823.38 47762.16 2014-06-08 13:39:56.000 159 21151.87 5.92 42823.35 47762.16 2014-06-08 13:39:57.000 159 21151.86 5.88 42823.36 47762.19 2014-06-08 13:39:58.000 159 21151.89 5.94 42823.33 47762.19 2014-06-08 13:39:59.000 159 21151.94 6.02 42823.29 47762.20 2014-06-08 13:40:00.000 159 21151.96 6.04 42823.26 47762.20 2014-06-08 13:40:01.000 159 21151.99 6.03 42823.21 47762.14 2014-06-08 13:40:02.000 159 21152.01 6.01 42823.17 47762.13 2014-06-08 13:40:03.000 159 21152.02 6.00 42823.19 47762.11 2014-06-08 13:40:04.000 159 21152.04 5.99 42823.15 47762.09 2014-06-08 13:40:05.000 159 21152.07 6.00 42823.14 47762.09 2014-06-08 13:40:06.000 159 21152.10 5.99 42823.15 47762.09 2014-06-08 13:40:07.000 159 21152.07 5.98 42823.13 47762.08 2014-06-08 13:40:08.000 159 21152.07 6.01 42823.12 47762.07 2014-06-08 13:40:09.000 159 21152.10 5.98 42823.10 47762.05 2014-06-08 13:40:10.000 159 21152.06 5.95 42823.11 47762.05 2014-06-08 13:40:11.000 159 21152.07 5.96 42823.05 47762.03 2014-06-08 13:40:12.000 159 21152.10 5.97 42823.08 47762.05 2014-06-08 13:40:13.000 159 21152.17 5.97 42823.09 47762.08 2014-06-08 13:40:14.000 159 21152.17 5.93 42823.09 47762.06 2014-06-08 13:40:15.000 159 21152.20 5.95 42823.08 47762.08 2014-06-08 13:40:16.000 159 21152.19 5.98 42823.07 47762.10 2014-06-08 13:40:17.000 159 21152.21 5.97 42823.10 47762.12 2014-06-08 13:40:18.000 159 21152.23 6.00 42823.11 47762.12 2014-06-08 13:40:19.000 159 21152.22 6.03 42823.13 47762.14 2014-06-08 13:40:20.000 159 21152.23 6.04 42823.16 47762.12 2014-06-08 13:40:21.000 159 21152.23 6.05 42823.16 47762.14 2014-06-08 13:40:22.000 159 21152.23 6.09 42823.14 47762.15 2014-06-08 13:40:23.000 159 21152.23 6.10 42823.15 47762.17 2014-06-08 13:40:24.000 159 21152.19 6.14 42823.17 47762.15 2014-06-08 13:40:25.000 159 21152.21 6.19 42823.15 47762.16 2014-06-08 13:40:26.000 159 21152.22 6.18 42823.13 47762.17 2014-06-08 13:40:27.000 159 21152.20 6.16 42823.14 47762.15 2014-06-08 13:40:28.000 159 21152.16 6.12 42823.17 47762.13 2014-06-08 13:40:29.000 159 21152.04 6.08 42823.20 47762.12 2014-06-08 13:40:30.000 159 21151.96 6.07 42823.26 47762.16 2014-06-08 13:40:31.000 159 21151.92 6.08 42823.28 47762.16 2014-06-08 13:40:32.000 159 21151.89 6.07 42823.31 47762.15 2014-06-08 13:40:33.000 159 21151.91 6.06 42823.32 47762.16 2014-06-08 13:40:34.000 159 21151.92 6.06 42823.30 47762.16 2014-06-08 13:40:35.000 159 21151.95 6.10 42823.35 47762.19 2014-06-08 13:40:36.000 159 21152.01 6.11 42823.35 47762.22 2014-06-08 13:40:37.000 159 21152.07 6.12 42823.31 47762.23 2014-06-08 13:40:38.000 159 21152.11 6.13 42823.29 47762.25 2014-06-08 13:40:39.000 159 21152.11 6.13 42823.29 47762.25 2014-06-08 13:40:40.000 159 21152.11 6.11 42823.28 47762.24 2014-06-08 13:40:41.000 159 21152.13 6.09 42823.28 47762.21 2014-06-08 13:40:42.000 159 21152.15 6.05 42823.28 47762.23 2014-06-08 13:40:43.000 159 21152.19 6.03 42823.31 47762.25 2014-06-08 13:40:44.000 159 21152.20 6.00 42823.29 47762.27 2014-06-08 13:40:45.000 159 21152.18 5.99 42823.29 47762.29 2014-06-08 13:40:46.000 159 21152.20 5.98 42823.30 47762.29 2014-06-08 13:40:47.000 159 21152.22 5.97 42823.27 47762.30 2014-06-08 13:40:48.000 159 21152.21 5.96 42823.29 47762.32 2014-06-08 13:40:49.000 159 21152.19 5.97 42823.32 47762.31 2014-06-08 13:40:50.000 159 21152.18 5.96 42823.35 47762.32 2014-06-08 13:40:51.000 159 21152.22 5.94 42823.32 47762.30 2014-06-08 13:40:52.000 159 21152.20 5.96 42823.32 47762.34 2014-06-08 13:40:53.000 159 21152.20 5.97 42823.34 47762.31 2014-06-08 13:40:54.000 159 21152.20 5.96 42823.33 47762.33 2014-06-08 13:40:55.000 159 21152.21 5.95 42823.32 47762.32 2014-06-08 13:40:56.000 159 21152.19 5.94 42823.34 47762.31 2014-06-08 13:40:57.000 159 21152.19 5.93 42823.35 47762.32 2014-06-08 13:40:58.000 159 21152.21 5.95 42823.33 47762.32 2014-06-08 13:40:59.000 159 21152.22 5.97 42823.33 47762.34 2014-06-08 13:41:00.000 159 21152.25 5.95 42823.35 47762.32 2014-06-08 13:41:01.000 159 21152.22 5.90 42823.33 47762.35 2014-06-08 13:41:02.000 159 21152.19 5.88 42823.33 47762.33 2014-06-08 13:41:03.000 159 21152.22 5.85 42823.35 47762.34 2014-06-08 13:41:04.000 159 21152.21 5.81 42823.36 47762.35 2014-06-08 13:41:05.000 159 21152.21 5.79 42823.35 47762.36 2014-06-08 13:41:06.000 159 21152.23 5.75 42823.38 47762.35 2014-06-08 13:41:07.000 159 21152.26 5.71 42823.36 47762.37 2014-06-08 13:41:08.000 159 21152.27 5.67 42823.38 47762.38 2014-06-08 13:41:09.000 159 21152.27 5.67 42823.38 47762.39 2014-06-08 13:41:10.000 159 21152.27 5.62 42823.38 47762.37 2014-06-08 13:41:11.000 159 21152.27 5.59 42823.38 47762.41 2014-06-08 13:41:12.000 159 21152.29 5.58 42823.40 47762.40 2014-06-08 13:41:13.000 159 21152.32 5.53 42823.41 47762.44 2014-06-08 13:41:14.000 159 21152.33 5.52 42823.43 47762.43 2014-06-08 13:41:15.000 159 21152.37 5.50 42823.42 47762.46 2014-06-08 13:41:16.000 159 21152.37 5.47 42823.42 47762.47 2014-06-08 13:41:17.000 159 21152.39 5.46 42823.43 47762.44 2014-06-08 13:41:18.000 159 21152.39 5.46 42823.41 47762.47 2014-06-08 13:41:19.000 159 21152.40 5.47 42823.39 47762.48 2014-06-08 13:41:20.000 159 21152.43 5.44 42823.40 47762.50 2014-06-08 13:41:21.000 159 21152.48 5.42 42823.41 47762.49 2014-06-08 13:41:22.000 159 21152.50 5.41 42823.38 47762.52 2014-06-08 13:41:23.000 159 21152.51 5.43 42823.41 47762.51 2014-06-08 13:41:24.000 159 21152.48 5.41 42823.46 47762.51 2014-06-08 13:41:25.000 159 21152.48 5.42 42823.46 47762.55 2014-06-08 13:41:26.000 159 21152.45 5.41 42823.47 47762.56 2014-06-08 13:41:27.000 159 21152.43 5.42 42823.48 47762.54 2014-06-08 13:41:28.000 159 21152.46 5.44 42823.50 47762.57 2014-06-08 13:41:29.000 159 21152.47 5.49 42823.48 47762.58 2014-06-08 13:41:30.000 159 21152.46 5.50 42823.47 47762.57 2014-06-08 13:41:31.000 159 21152.43 5.52 42823.45 47762.54 2014-06-08 13:41:32.000 159 21152.39 5.56 42823.43 47762.54 2014-06-08 13:41:33.000 159 21152.37 5.55 42823.42 47762.53 2014-06-08 13:41:34.000 159 21152.35 5.55 42823.43 47762.51 2014-06-08 13:41:35.000 159 21152.30 5.54 42823.41 47762.46 2014-06-08 13:41:36.000 159 21152.25 5.51 42823.45 47762.48 2014-06-08 13:41:37.000 159 21152.23 5.49 42823.43 47762.44 2014-06-08 13:41:38.000 159 21152.21 5.50 42823.45 47762.43 2014-06-08 13:41:39.000 159 21152.22 5.52 42823.44 47762.44 2014-06-08 13:41:40.000 159 21152.22 5.53 42823.42 47762.42 2014-06-08 13:41:41.000 159 21152.22 5.54 42823.45 47762.42 2014-06-08 13:41:42.000 159 21152.19 5.55 42823.42 47762.39 2014-06-08 13:41:43.000 159 21152.16 5.56 42823.41 47762.38 2014-06-08 13:41:44.000 159 21152.14 5.57 42823.41 47762.38 2014-06-08 13:41:45.000 159 21152.13 5.58 42823.42 47762.35 2014-06-08 13:41:46.000 159 21152.12 5.61 42823.39 47762.36 2014-06-08 13:41:47.000 159 21152.11 5.63 42823.36 47762.33 2014-06-08 13:41:48.000 159 21152.07 5.63 42823.39 47762.33 2014-06-08 13:41:49.000 159 21152.08 5.63 42823.38 47762.34 2014-06-08 13:41:50.000 159 21152.08 5.65 42823.42 47762.32 2014-06-08 13:41:51.000 159 21152.03 5.66 42823.39 47762.30 2014-06-08 13:41:52.000 159 21151.98 5.61 42823.40 47762.32 2014-06-08 13:41:53.000 159 21151.96 5.55 42823.43 47762.29 2014-06-08 13:41:54.000 159 21151.93 5.57 42823.49 47762.32 2014-06-08 13:41:55.000 159 21151.92 5.60 42823.49 47762.34 2014-06-08 13:41:56.000 159 21151.91 5.65 42823.52 47762.33 2014-06-08 13:41:57.000 159 21151.94 5.70 42823.49 47762.37 2014-06-08 13:41:58.000 159 21151.97 5.75 42823.50 47762.37 2014-06-08 13:41:59.000 159 21151.96 5.79 42823.46 47762.35 2014-06-08 13:42:00.000 159 21151.96 5.81 42823.41 47762.32 2014-06-08 13:42:01.000 159 21151.98 5.84 42823.41 47762.31 2014-06-08 13:42:02.000 159 21151.96 5.81 42823.39 47762.29 2014-06-08 13:42:03.000 159 21151.93 5.82 42823.38 47762.27 2014-06-08 13:42:04.000 159 21151.93 5.83 42823.39 47762.28 2014-06-08 13:42:05.000 159 21151.91 5.79 42823.41 47762.26 2014-06-08 13:42:06.000 159 21151.91 5.75 42823.38 47762.25 2014-06-08 13:42:07.000 159 21151.93 5.73 42823.40 47762.27 2014-06-08 13:42:08.000 159 21151.93 5.73 42823.43 47762.27 2014-06-08 13:42:09.000 159 21151.92 5.72 42823.41 47762.28 2014-06-08 13:42:10.000 159 21151.94 5.72 42823.42 47762.27 2014-06-08 13:42:11.000 159 21151.95 5.71 42823.42 47762.29 2014-06-08 13:42:12.000 159 21151.99 5.68 42823.41 47762.32 2014-06-08 13:42:13.000 159 21152.01 5.62 42823.44 47762.31 2014-06-08 13:42:14.000 159 21151.97 5.57 42823.47 47762.33 2014-06-08 13:42:15.000 159 21151.97 5.54 42823.49 47762.37 2014-06-08 13:42:16.000 159 21152.02 5.57 42823.55 47762.37 2014-06-08 13:42:17.000 159 21152.05 5.59 42823.52 47762.42 2014-06-08 13:42:18.000 159 21152.06 5.58 42823.48 47762.42 2014-06-08 13:42:19.000 159 21152.04 5.60 42823.52 47762.43 2014-06-08 13:42:20.000 159 21152.06 5.61 42823.50 47762.42 2014-06-08 13:42:21.000 159 21152.09 5.63 42823.48 47762.42 2014-06-08 13:42:22.000 159 21152.12 5.65 42823.47 47762.42 2014-06-08 13:42:23.000 159 21152.13 5.66 42823.48 47762.43 2014-06-08 13:42:24.000 159 21152.09 5.63 42823.48 47762.40 2014-06-08 13:42:25.000 159 21152.09 5.58 42823.46 47762.39 2014-06-08 13:42:26.000 159 21152.08 5.55 42823.49 47762.39 2014-06-08 13:42:27.000 159 21152.06 5.53 42823.56 47762.41 2014-06-08 13:42:28.000 159 21152.05 5.51 42823.59 47762.42 2014-06-08 13:42:29.000 159 21152.05 5.49 42823.61 47762.48 2014-06-08 13:42:30.000 159 21152.07 5.50 42823.56 47762.51 2014-06-08 13:42:31.000 159 21152.11 5.50 42823.60 47762.53 2014-06-08 13:42:32.000 159 21152.17 5.49 42823.61 47762.55 2014-06-08 13:42:33.000 159 21152.21 5.53 42823.59 47762.55 2014-06-08 13:42:34.000 159 21152.25 5.56 42823.55 47762.56 2014-06-08 13:42:35.000 159 21152.30 5.56 42823.51 47762.56 2014-06-08 13:42:36.000 159 21152.31 5.55 42823.51 47762.54 2014-06-08 13:42:37.000 159 21152.36 5.53 42823.50 47762.55 2014-06-08 13:42:38.000 159 21152.39 5.50 42823.50 47762.57 2014-06-08 13:42:39.000 159 21152.41 5.51 42823.49 47762.58 2014-06-08 13:42:40.000 159 21152.44 5.52 42823.49 47762.59 2014-06-08 13:42:41.000 159 21152.52 5.51 42823.50 47762.61 2014-06-08 13:42:42.000 159 21152.58 5.48 42823.52 47762.64 2014-06-08 13:42:43.000 159 21152.63 5.46 42823.53 47762.67 2014-06-08 13:42:44.000 159 21152.64 5.46 42823.52 47762.69 2014-06-08 13:42:45.000 159 21152.67 5.45 42823.50 47762.72 2014-06-08 13:42:46.000 159 21152.70 5.45 42823.52 47762.73 2014-06-08 13:42:47.000 159 21152.76 5.40 42823.58 47762.75 2014-06-08 13:42:48.000 159 21152.78 5.37 42823.60 47762.80 2014-06-08 13:42:49.000 159 21152.82 5.37 42823.56 47762.81 2014-06-08 13:42:50.000 159 21152.84 5.37 42823.61 47762.84 2014-06-08 13:42:51.000 159 21152.89 5.35 42823.62 47762.85 2014-06-08 13:42:52.000 159 21152.91 5.33 42823.62 47762.87 2014-06-08 13:42:53.000 159 21152.97 5.32 42823.63 47762.88 2014-06-08 13:42:54.000 159 21153.02 5.31 42823.60 47762.93 2014-06-08 13:42:55.000 159 21153.07 5.31 42823.60 47762.94 2014-06-08 13:42:56.000 159 21153.09 5.33 42823.64 47762.96 2014-06-08 13:42:57.000 159 21153.14 5.32 42823.63 47762.98 2014-06-08 13:42:58.000 159 21153.18 5.32 42823.64 47762.98 2014-06-08 13:42:59.000 159 21153.23 5.30 42823.67 47763.01 2014-06-08 13:43:00.000 159 21153.27 5.28 42823.64 47763.05 2014-06-08 13:43:01.000 159 21153.28 5.29 42823.65 47763.05 2014-06-08 13:43:02.000 159 21153.36 5.26 42823.65 47763.09 2014-06-08 13:43:03.000 159 21153.42 5.21 42823.67 47763.10 2014-06-08 13:43:04.000 159 21153.45 5.20 42823.67 47763.11 2014-06-08 13:43:05.000 159 21153.45 5.17 42823.68 47763.12 2014-06-08 13:43:06.000 159 21153.47 5.16 42823.68 47763.18 2014-06-08 13:43:07.000 159 21153.52 5.14 42823.69 47763.19 2014-06-08 13:43:08.000 159 21153.56 5.14 42823.71 47763.20 2014-06-08 13:43:09.000 159 21153.59 5.14 42823.71 47763.24 2014-06-08 13:43:10.000 159 21153.64 5.15 42823.72 47763.28 2014-06-08 13:43:11.000 159 21153.71 5.18 42823.73 47763.29 2014-06-08 13:43:12.000 159 21153.76 5.15 42823.73 47763.34 2014-06-08 13:43:13.000 159 21153.79 5.14 42823.72 47763.38 2014-06-08 13:43:14.000 159 21153.88 5.14 42823.75 47763.40 2014-06-08 13:43:15.000 159 21153.93 5.15 42823.72 47763.41 2014-06-08 13:43:16.000 159 21153.96 5.13 42823.72 47763.43 2014-06-08 13:43:17.000 159 21153.99 5.13 42823.74 47763.45 2014-06-08 13:43:18.000 159 21154.03 5.15 42823.72 47763.46 2014-06-08 13:43:19.000 159 21154.06 5.14 42823.69 47763.48 2014-06-08 13:43:20.000 159 21154.07 5.14 42823.72 47763.49 2014-06-08 13:43:21.000 159 21154.08 5.16 42823.72 47763.47 2014-06-08 13:43:22.000 159 21154.08 5.16 42823.75 47763.50 2014-06-08 13:43:23.000 159 21154.06 5.17 42823.76 47763.50 2014-06-08 13:43:24.000 159 21154.06 5.14 42823.70 47763.49 2014-06-08 13:43:25.000 159 21154.03 5.15 42823.72 47763.48 2014-06-08 13:43:26.000 159 21154.06 5.17 42823.72 47763.50 2014-06-08 13:43:27.000 159 21154.05 5.18 42823.72 47763.46 2014-06-08 13:43:28.000 159 21154.00 5.19 42823.71 47763.48 2014-06-08 13:43:29.000 159 21154.02 5.18 42823.72 47763.46 2014-06-08 13:43:30.000 159 21154.02 5.18 42823.73 47763.45 2014-06-08 13:43:31.000 159 21153.99 5.20 42823.73 47763.44 2014-06-08 13:43:32.000 159 21153.95 5.23 42823.71 47763.44 2014-06-08 13:43:33.000 159 21153.95 5.22 42823.70 47763.42 2014-06-08 13:43:34.000 159 21153.89 5.20 42823.71 47763.42 2014-06-08 13:43:35.000 159 21153.87 5.20 42823.74 47763.40 2014-06-08 13:43:36.000 159 21153.86 5.20 42823.73 47763.39 2014-06-08 13:43:37.000 159 21153.87 5.19 42823.69 47763.38 2014-06-08 13:43:38.000 159 21153.87 5.16 42823.70 47763.39 2014-06-08 13:43:39.000 159 21153.86 5.13 42823.70 47763.38 2014-06-08 13:43:40.000 159 21153.88 5.13 42823.68 47763.39 2014-06-08 13:43:41.000 159 21153.88 5.07 42823.70 47763.41 2014-06-08 13:43:42.000 159 21153.93 4.98 42823.75 47763.42 2014-06-08 13:43:43.000 159 21153.95 4.95 42823.79 47763.47 2014-06-08 13:43:44.000 159 21153.99 4.95 42823.83 47763.53 2014-06-08 13:43:45.000 159 21153.99 4.97 42823.88 47763.59 2014-06-08 13:43:46.000 159 21154.02 4.96 42823.90 47763.63 2014-06-08 13:43:47.000 159 21154.05 4.97 42823.89 47763.67 2014-06-08 13:43:48.000 159 21154.05 4.98 42823.93 47763.69 2014-06-08 13:43:49.000 159 21154.08 4.98 42823.96 47763.70 2014-06-08 13:43:50.000 159 21154.14 4.99 42823.95 47763.71 2014-06-08 13:43:51.000 159 21154.16 4.98 42823.93 47763.73 2014-06-08 13:43:52.000 159 21154.20 4.99 42823.92 47763.73 2014-06-08 13:43:53.000 159 21154.24 4.98 42823.90 47763.73 2014-06-08 13:43:54.000 159 21154.27 4.97 42823.92 47763.77 2014-06-08 13:43:55.000 159 21154.30 4.95 42823.91 47763.79 2014-06-08 13:43:56.000 159 21154.33 4.96 42823.94 47763.81 2014-06-08 13:43:57.000 159 21154.35 4.93 42823.96 47763.83 2014-06-08 13:43:58.000 159 21154.38 4.94 42823.97 47763.82 2014-06-08 13:43:59.000 159 21154.37 4.96 42823.97 47763.84 2014-06-08 13:44:00.000 159 21154.39 4.95 42823.94 47763.87 2014-06-08 13:44:01.000 159 21154.37 4.95 42823.98 47763.84 2014-06-08 13:44:02.000 159 21154.35 4.95 42823.99 47763.87 2014-06-08 13:44:03.000 159 21154.35 4.95 42824.01 47763.86 2014-06-08 13:44:04.000 159 21154.32 4.94 42823.98 47763.84 2014-06-08 13:44:05.000 159 21154.31 4.95 42823.99 47763.85 2014-06-08 13:44:06.000 159 21154.31 4.98 42824.00 47763.85 2014-06-08 13:44:07.000 159 21154.35 5.02 42824.00 47763.84 2014-06-08 13:44:08.000 159 21154.38 5.06 42823.96 47763.84 2014-06-08 13:44:09.000 159 21154.40 5.10 42823.89 47763.84 2014-06-08 13:44:10.000 159 21154.44 5.12 42823.86 47763.82 2014-06-08 13:44:11.000 159 21154.45 5.11 42823.88 47763.79 2014-06-08 13:44:12.000 159 21154.44 5.12 42823.83 47763.81 2014-06-08 13:44:13.000 159 21154.42 5.10 42823.82 47763.78 2014-06-08 13:44:14.000 159 21154.42 5.04 42823.82 47763.77 2014-06-08 13:44:15.000 159 21154.41 5.00 42823.89 47763.77 2014-06-08 13:44:16.000 159 21154.43 4.96 42823.93 47763.78 2014-06-08 13:44:17.000 159 21154.40 4.96 42823.93 47763.84 2014-06-08 13:44:18.000 159 21154.38 4.94 42823.95 47763.84 2014-06-08 13:44:19.000 159 21154.35 4.92 42823.96 47763.87 2014-06-08 13:44:20.000 159 21154.36 4.91 42824.00 47763.84 2014-06-08 13:44:21.000 159 21154.33 4.91 42823.99 47763.89 2014-06-08 13:44:22.000 159 21154.33 4.89 42824.04 47763.90 2014-06-08 13:44:23.000 159 21154.33 4.86 42824.02 47763.89 2014-06-08 13:44:24.000 159 21154.30 4.83 42824.00 47763.86 2014-06-08 13:44:25.000 159 21154.30 4.81 42824.02 47763.91 2014-06-08 13:44:26.000 159 21154.34 4.79 42824.02 47763.89 2014-06-08 13:44:27.000 159 21154.36 4.79 42824.02 47763.91 2014-06-08 13:44:28.000 159 21154.40 4.82 42824.02 47763.92 2014-06-08 13:44:29.000 159 21154.43 4.83 42823.95 47763.92 2014-06-08 13:44:30.000 159 21154.43 4.83 42823.93 47763.93 2014-06-08 13:44:31.000 159 21154.43 4.81 42823.90 47763.90 2014-06-08 13:44:32.000 159 21154.44 4.77 42823.88 47763.85 2014-06-08 13:44:33.000 159 21154.44 4.75 42823.89 47763.83 2014-06-08 13:44:34.000 159 21154.47 4.72 42823.88 47763.82 2014-06-08 13:44:35.000 159 21154.46 4.67 42823.88 47763.80 2014-06-08 13:44:36.000 159 21154.42 4.65 42823.88 47763.80 2014-06-08 13:44:37.000 159 21154.40 4.61 42823.85 47763.80 2014-06-08 13:44:38.000 159 21154.40 4.54 42823.86 47763.79 2014-06-08 13:44:39.000 159 21154.39 4.52 42823.89 47763.80 2014-06-08 13:44:40.000 159 21154.38 4.53 42823.88 47763.79 2014-06-08 13:44:41.000 159 21154.37 4.56 42823.89 47763.80 2014-06-08 13:44:42.000 159 21154.40 4.54 42823.88 47763.79 2014-06-08 13:44:43.000 159 21154.40 4.52 42823.81 47763.79 2014-06-08 13:44:44.000 159 21154.39 4.52 42823.79 47763.76 2014-06-08 13:44:45.000 159 21154.36 4.54 42823.81 47763.74 2014-06-08 13:44:46.000 159 21154.36 4.51 42823.81 47763.76 2014-06-08 13:44:47.000 159 21154.32 4.47 42823.82 47763.73 2014-06-08 13:44:48.000 159 21154.28 4.46 42823.79 47763.72 2014-06-08 13:44:49.000 159 21154.27 4.46 42823.82 47763.71 2014-06-08 13:44:50.000 159 21154.27 4.46 42823.84 47763.73 2014-06-08 13:44:51.000 159 21154.26 4.48 42823.89 47763.74 2014-06-08 13:44:52.000 159 21154.23 4.52 42823.89 47763.75 2014-06-08 13:44:53.000 159 21154.24 4.53 42823.89 47763.73 2014-06-08 13:44:54.000 159 21154.23 4.51 42823.88 47763.74 2014-06-08 13:44:55.000 159 21154.23 4.47 42823.89 47763.74 2014-06-08 13:44:56.000 159 21154.23 4.49 42823.90 47763.73 2014-06-08 13:44:57.000 159 21154.23 4.49 42823.88 47763.75 2014-06-08 13:44:58.000 159 21154.24 4.46 42823.89 47763.76 2014-06-08 13:44:59.000 159 21154.26 4.45 42823.90 47763.75 2014-06-08 13:45:00.000 159 21154.22 4.44 42823.94 47763.77 2014-06-08 13:45:01.000 159 21154.23 4.42 42823.91 47763.76 2014-06-08 13:45:02.000 159 21154.26 4.43 42823.90 47763.79 2014-06-08 13:45:03.000 159 21154.29 4.45 42823.92 47763.78 2014-06-08 13:45:04.000 159 21154.30 4.49 42823.92 47763.78 2014-06-08 13:45:05.000 159 21154.30 4.47 42823.88 47763.79 2014-06-08 13:45:06.000 159 21154.26 4.45 42823.88 47763.77 2014-06-08 13:45:07.000 159 21154.23 4.40 42823.88 47763.73 2014-06-08 13:45:08.000 159 21154.18 4.36 42823.91 47763.74 2014-06-08 13:45:09.000 159 21154.16 4.32 42823.93 47763.74 2014-06-08 13:45:10.000 159 21154.14 4.30 42823.94 47763.78 2014-06-08 13:45:11.000 159 21154.11 4.30 42824.00 47763.74 2014-06-08 13:45:12.000 159 21154.08 4.29 42824.01 47763.76 2014-06-08 13:45:13.000 159 21154.09 4.26 42824.06 47763.76 2014-06-08 13:45:14.000 159 21154.09 4.24 42824.06 47763.80 2014-06-08 13:45:15.000 159 21154.06 4.24 42824.06 47763.78 2014-06-08 13:45:16.000 159 21154.07 4.22 42824.08 47763.78 2014-06-08 13:45:17.000 159 21154.06 4.20 42824.09 47763.79 2014-06-08 13:45:18.000 159 21154.06 4.18 42824.09 47763.81 2014-06-08 13:45:19.000 159 21154.04 4.18 42824.09 47763.82 2014-06-08 13:45:20.000 159 21154.07 4.14 42824.12 47763.85 2014-06-08 13:45:21.000 159 21154.09 4.17 42824.10 47763.84 2014-06-08 13:45:22.000 159 21154.14 4.20 42824.07 47763.84 2014-06-08 13:45:23.000 159 21154.18 4.21 42824.02 47763.87 2014-06-08 13:45:24.000 159 21154.22 4.20 42823.98 47763.85 2014-06-08 13:45:25.000 159 21154.25 4.22 42824.00 47763.83 2014-06-08 13:45:26.000 159 21154.25 4.21 42823.99 47763.84 2014-06-08 13:45:27.000 159 21154.26 4.22 42823.97 47763.83 2014-06-08 13:45:28.000 159 21154.28 4.25 42823.97 47763.82 2014-06-08 13:45:29.000 159 21154.28 4.29 42823.96 47763.81 2014-06-08 13:45:30.000 159 21154.32 4.32 42823.93 47763.82 2014-06-08 13:45:31.000 159 21154.33 4.32 42823.92 47763.80 2014-06-08 13:45:32.000 159 21154.32 4.34 42823.91 47763.79 2014-06-08 13:45:33.000 159 21154.26 4.36 42823.91 47763.77 2014-06-08 13:45:34.000 159 21154.19 4.35 42823.93 47763.77 2014-06-08 13:45:35.000 159 21154.16 4.36 42823.97 47763.76 2014-06-08 13:45:36.000 159 21154.14 4.37 42823.99 47763.79 2014-06-08 13:45:37.000 159 21154.13 4.38 42824.02 47763.78 2014-06-08 13:45:38.000 159 21154.14 4.35 42824.03 47763.78 2014-06-08 13:45:39.000 159 21154.11 4.35 42824.05 47763.83 2014-06-08 13:45:40.000 159 21154.07 4.34 42824.06 47763.82 2014-06-08 13:45:41.000 159 21154.06 4.37 42824.09 47763.82 2014-06-08 13:45:42.000 159 21154.11 4.41 42824.07 47763.83 2014-06-08 13:45:43.000 159 21154.12 4.44 42824.05 47763.83 2014-06-08 13:45:44.000 159 21154.14 4.43 42824.04 47763.80 2014-06-08 13:45:45.000 159 21154.14 4.44 42824.03 47763.78 2014-06-08 13:45:46.000 159 21154.16 4.47 42824.01 47763.78 2014-06-08 13:45:47.000 159 21154.16 4.50 42823.99 47763.76 2014-06-08 13:45:48.000 159 21154.11 4.51 42823.96 47763.76 2014-06-08 13:45:49.000 159 21154.13 4.51 42823.97 47763.74 2014-06-08 13:45:50.000 159 21154.09 4.51 42823.98 47763.74 2014-06-08 13:45:51.000 159 21154.04 4.49 42824.00 47763.72 2014-06-08 13:45:52.000 159 21153.98 4.50 42824.04 47763.73 2014-06-08 13:45:53.000 159 21153.96 4.50 42824.07 47763.72 2014-06-08 13:45:54.000 159 21153.94 4.55 42824.09 47763.73 2014-06-08 13:45:55.000 159 21153.89 4.55 42824.09 47763.72 2014-06-08 13:45:56.000 159 21153.86 4.57 42824.10 47763.74 2014-06-08 13:45:57.000 159 21153.85 4.58 42824.09 47763.72 2014-06-08 13:45:58.000 159 21153.87 4.60 42824.08 47763.70 2014-06-08 13:45:59.000 159 21153.93 4.62 42824.04 47763.72 2014-06-08 13:46:00.000 159 21153.97 4.63 42824.03 47763.71 2014-06-08 13:46:01.000 159 21153.98 4.60 42823.96 47763.68 2014-06-08 13:46:02.000 159 21154.00 4.57 42823.96 47763.69 2014-06-08 13:46:03.000 159 21154.07 4.49 42823.97 47763.69 2014-06-08 13:46:04.000 159 21154.12 4.42 42823.97 47763.70 2014-06-08 13:46:05.000 159 21154.18 4.38 42823.97 47763.73 2014-06-08 13:46:06.000 159 21154.25 4.31 42823.99 47763.74 2014-06-08 13:46:07.000 159 21154.31 4.27 42823.98 47763.81 2014-06-08 13:46:08.000 159 21154.38 4.25 42824.00 47763.82 2014-06-08 13:46:09.000 159 21154.46 4.23 42824.03 47763.87 2014-06-08 13:46:10.000 159 21154.51 4.22 42824.00 47763.90 2014-06-08 13:46:11.000 159 21154.56 4.17 42824.00 47763.92 2014-06-08 13:46:12.000 159 21154.54 4.14 42824.03 47763.95 2014-06-08 13:46:13.000 159 21154.60 4.14 42824.04 47763.98 2014-06-08 13:46:14.000 159 21154.66 4.16 42824.06 47764.01 2014-06-08 13:46:15.000 159 21154.66 4.17 42824.03 47764.01 2014-06-08 13:46:16.000 159 21154.63 4.15 42824.05 47764.02 2014-06-08 13:46:17.000 159 21154.61 4.14 42824.05 47763.99 2014-06-08 13:46:18.000 159 21154.58 4.04 42824.00 47764.00 2014-06-08 13:46:19.000 159 21154.56 3.96 42824.05 47764.01 2014-06-08 13:46:20.000 159 21154.53 3.91 42824.14 47763.99 2014-06-08 13:46:21.000 159 21154.52 3.89 42824.14 47764.05 2014-06-08 13:46:22.000 159 21154.56 3.89 42824.16 47764.07 2014-06-08 13:46:23.000 159 21154.58 3.90 42824.17 47764.10 2014-06-08 13:46:24.000 159 21154.63 3.93 42824.18 47764.12 2014-06-08 13:46:25.000 159 21154.69 3.92 42824.17 47764.13 2014-06-08 13:46:26.000 159 21154.73 3.85 42824.11 47764.14 2014-06-08 13:46:27.000 159 21154.80 3.86 42824.11 47764.15 2014-06-08 13:46:28.000 159 21154.88 3.85 42824.11 47764.16 2014-06-08 13:46:29.000 159 21154.93 3.85 42824.13 47764.21 2014-06-08 13:46:30.000 159 21155.02 3.85 42824.11 47764.27 2014-06-08 13:46:31.000 159 21155.11 3.82 42824.12 47764.27 2014-06-08 13:46:32.000 159 21155.20 3.82 42824.13 47764.31 2014-06-08 13:46:33.000 159 21155.23 3.84 42824.13 47764.35 2014-06-08 13:46:34.000 159 21155.28 3.84 42824.12 47764.37 2014-06-08 13:46:35.000 159 21155.33 3.84 42824.09 47764.42 2014-06-08 13:46:36.000 159 21155.38 3.87 42824.09 47764.44 2014-06-08 13:46:37.000 159 21155.42 3.83 42824.10 47764.45 2014-06-08 13:46:38.000 159 21155.43 3.79 42824.13 47764.44 2014-06-08 13:46:39.000 159 21155.46 3.82 42824.12 47764.46 2014-06-08 13:46:40.000 159 21155.45 3.80 42824.16 47764.49 2014-06-08 13:46:41.000 159 21155.43 3.82 42824.19 47764.50 2014-06-08 13:46:42.000 159 21155.44 3.83 42824.21 47764.53 2014-06-08 13:46:43.000 159 21155.44 3.80 42824.20 47764.50 2014-06-08 13:46:44.000 159 21155.41 3.84 42824.22 47764.54 2014-06-08 13:46:45.000 159 21155.40 3.82 42824.22 47764.55 2014-06-08 13:46:46.000 159 21155.38 3.82 42824.26 47764.56 2014-06-08 13:46:47.000 159 21155.34 3.83 42824.24 47764.50 2014-06-08 13:46:48.000 159 21155.32 3.82 42824.26 47764.53 2014-06-08 13:46:49.000 159 21155.30 3.84 42824.26 47764.52 2014-06-08 13:46:50.000 159 21155.26 3.82 42824.26 47764.51 2014-06-08 13:46:51.000 159 21155.25 3.82 42824.27 47764.51 2014-06-08 13:46:52.000 159 21155.24 3.81 42824.27 47764.50 2014-06-08 13:46:53.000 159 21155.25 3.82 42824.27 47764.51 2014-06-08 13:46:54.000 159 21155.29 3.79 42824.28 47764.52 2014-06-08 13:46:55.000 159 21155.33 3.73 42824.26 47764.52 2014-06-08 13:46:56.000 159 21155.40 3.67 42824.27 47764.55 2014-06-08 13:46:57.000 159 21155.48 3.62 42824.31 47764.58 2014-06-08 13:46:58.000 159 21155.59 3.55 42824.29 47764.62 2014-06-08 13:46:59.000 159 21155.67 3.53 42824.27 47764.68 2014-06-08 13:47:00.000 159 21155.80 3.52 42824.27 47764.71 2014-06-08 13:47:01.000 159 21155.94 3.50 42824.30 47764.78 2014-06-08 13:47:02.000 159 21156.07 3.49 42824.29 47764.82 2014-06-08 13:47:03.000 159 21156.20 3.47 42824.28 47764.90 2014-06-08 13:47:04.000 159 21156.28 3.45 42824.28 47764.95 2014-06-08 13:47:05.000 159 21156.37 3.45 42824.33 47765.02 2014-06-08 13:47:06.000 159 21156.43 3.46 42824.33 47765.03 2014-06-08 13:47:07.000 159 21156.49 3.47 42824.32 47765.08 2014-06-08 13:47:08.000 159 21156.53 3.47 42824.34 47765.11 2014-06-08 13:47:09.000 159 21156.56 3.46 42824.34 47765.15 2014-06-08 13:47:10.000 159 21156.60 3.49 42824.34 47765.14 2014-06-08 13:47:11.000 159 21156.58 3.50 42824.34 47765.17 2014-06-08 13:47:12.000 159 21156.53 3.52 42824.34 47765.17 2014-06-08 13:47:13.000 159 21156.55 3.53 42824.36 47765.15 2014-06-08 13:47:14.000 159 21156.56 3.51 42824.38 47765.15 2014-06-08 13:47:15.000 159 21156.56 3.52 42824.38 47765.13 2014-06-08 13:47:16.000 159 21156.53 3.51 42824.38 47765.12 2014-06-08 13:47:17.000 159 21156.53 3.49 42824.34 47765.12 2014-06-08 13:47:18.000 159 21156.55 3.49 42824.33 47765.12 2014-06-08 13:47:19.000 159 21156.55 3.47 42824.32 47765.10 2014-06-08 13:47:20.000 159 21156.55 3.46 42824.31 47765.10 2014-06-08 13:47:21.000 159 21156.55 3.44 42824.27 47765.11 2014-06-08 13:47:22.000 159 21156.57 3.42 42824.32 47765.13 2014-06-08 13:47:23.000 159 21156.57 3.41 42824.34 47765.15 2014-06-08 13:47:24.000 159 21156.59 3.41 42824.38 47765.16 2014-06-08 13:47:25.000 159 21156.61 3.40 42824.38 47765.17 2014-06-08 13:47:26.000 159 21156.62 3.39 42824.39 47765.21 2014-06-08 13:47:27.000 159 21156.62 3.36 42824.40 47765.19 2014-06-08 13:47:28.000 159 21156.63 3.36 42824.43 47765.22 2014-06-08 13:47:29.000 159 21156.65 3.34 42824.45 47765.21 2014-06-08 13:47:30.000 159 21156.64 3.34 42824.42 47765.24 2014-06-08 13:47:31.000 159 21156.64 3.36 42824.42 47765.24 2014-06-08 13:47:32.000 159 21156.68 3.38 42824.44 47765.27 2014-06-08 13:47:33.000 159 21156.73 3.44 42824.45 47765.29 2014-06-08 13:47:34.000 159 21156.77 3.49 42824.39 47765.29 2014-06-08 13:47:35.000 159 21156.83 3.52 42824.38 47765.27 2014-06-08 13:47:36.000 159 21156.79 3.52 42824.34 47765.28 2014-06-08 13:47:37.000 159 21156.80 3.49 42824.32 47765.26 2014-06-08 13:47:38.000 159 21156.78 3.48 42824.29 47765.25 2014-06-08 13:47:39.000 159 21156.79 3.51 42824.34 47765.26 2014-06-08 13:47:40.000 159 21156.81 3.52 42824.35 47765.25 2014-06-08 13:47:41.000 159 21156.80 3.51 42824.35 47765.27 2014-06-08 13:47:42.000 159 21156.79 3.49 42824.35 47765.25 2014-06-08 13:47:43.000 159 21156.84 3.51 42824.38 47765.29 2014-06-08 13:47:44.000 159 21156.85 3.52 42824.38 47765.30 2014-06-08 13:47:45.000 159 21156.89 3.56 42824.35 47765.31 2014-06-08 13:47:46.000 159 21156.93 3.58 42824.36 47765.32 2014-06-08 13:47:47.000 159 21156.97 3.61 42824.38 47765.33 2014-06-08 13:47:48.000 159 21157.02 3.63 42824.38 47765.35 2014-06-08 13:47:49.000 159 21157.05 3.66 42824.36 47765.36 2014-06-08 13:47:50.000 159 21157.09 3.69 42824.33 47765.37 2014-06-08 13:47:51.000 159 21157.11 3.70 42824.33 47765.38 2014-06-08 13:47:52.000 159 21157.15 3.71 42824.34 47765.38 2014-06-08 13:47:53.000 159 21157.18 3.71 42824.32 47765.40 2014-06-08 13:47:54.000 159 21157.21 3.73 42824.32 47765.43 2014-06-08 13:47:55.000 159 21157.25 3.74 42824.30 47765.42 2014-06-08 13:47:56.000 159 21157.24 3.76 42824.31 47765.42 2014-06-08 13:47:57.000 159 21157.26 3.77 42824.28 47765.43 2014-06-08 13:47:58.000 159 21157.23 3.77 42824.30 47765.43 2014-06-08 13:47:59.000 159 21157.22 3.81 42824.29 47765.41 2014-06-08 13:48:00.000 159 21157.19 3.78 42824.32 47765.42 2014-06-08 13:48:01.000 159 21157.17 3.76 42824.32 47765.41 2014-06-08 13:48:02.000 159 21157.17 3.76 42824.32 47765.40 2014-06-08 13:48:03.000 159 21157.19 3.74 42824.35 47765.41 2014-06-08 13:48:04.000 159 21157.21 3.73 42824.34 47765.44 2014-06-08 13:48:05.000 159 21157.20 3.75 42824.33 47765.44 2014-06-08 13:48:06.000 159 21157.22 3.72 42824.30 47765.45 2014-06-08 13:48:07.000 159 21157.24 3.69 42824.34 47765.45 2014-06-08 13:48:08.000 159 21157.25 3.69 42824.36 47765.46 2014-06-08 13:48:09.000 159 21157.29 3.70 42824.39 47765.47 2014-06-08 13:48:10.000 159 21157.31 3.70 42824.38 47765.48 2014-06-08 13:48:11.000 159 21157.29 3.69 42824.38 47765.49 2014-06-08 13:48:12.000 159 21157.31 3.70 42824.38 47765.51 2014-06-08 13:48:13.000 159 21157.33 3.72 42824.38 47765.52 2014-06-08 13:48:14.000 159 21157.37 3.72 42824.39 47765.55 2014-06-08 13:48:15.000 159 21157.39 3.72 42824.39 47765.56 2014-06-08 13:48:16.000 159 21157.35 3.71 42824.39 47765.55 2014-06-08 13:48:17.000 159 21157.36 3.72 42824.39 47765.56 2014-06-08 13:48:18.000 159 21157.34 3.71 42824.39 47765.57 2014-06-08 13:48:19.000 159 21157.34 3.70 42824.42 47765.56 2014-06-08 13:48:20.000 159 21157.33 3.72 42824.45 47765.58 2014-06-08 13:48:21.000 159 21157.30 3.72 42824.45 47765.58 2014-06-08 13:48:22.000 159 21157.28 3.74 42824.40 47765.58 2014-06-08 13:48:23.000 159 21157.23 3.75 42824.42 47765.54 2014-06-08 13:48:24.000 159 21157.22 3.73 42824.45 47765.56 2014-06-08 13:48:25.000 159 21157.22 3.73 42824.41 47765.55 2014-06-08 13:48:26.000 159 21157.18 3.74 42824.39 47765.55 2014-06-08 13:48:27.000 159 21157.18 3.75 42824.39 47765.51 2014-06-08 13:48:28.000 159 21157.15 3.77 42824.38 47765.52 2014-06-08 13:48:29.000 159 21157.16 3.77 42824.39 47765.50 2014-06-08 13:48:30.000 159 21157.18 3.78 42824.39 47765.50 2014-06-08 13:48:31.000 159 21157.21 3.79 42824.38 47765.52 2014-06-08 13:48:32.000 159 21157.20 3.78 42824.38 47765.50 2014-06-08 13:48:33.000 159 21157.18 3.78 42824.38 47765.50 2014-06-08 13:48:34.000 159 21157.19 3.80 42824.38 47765.48 2014-06-08 13:48:35.000 159 21157.19 3.84 42824.38 47765.49 2014-06-08 13:48:36.000 159 21157.17 3.85 42824.38 47765.52 2014-06-08 13:48:37.000 159 21157.13 3.88 42824.39 47765.48 2014-06-08 13:48:38.000 159 21157.10 3.88 42824.40 47765.51 2014-06-08 13:48:39.000 159 21157.06 3.90 42824.42 47765.49 2014-06-08 13:48:40.000 159 21157.02 3.92 42824.40 47765.48 2014-06-08 13:48:41.000 159 21157.06 3.93 42824.44 47765.49 2014-06-08 13:48:42.000 159 21157.05 3.96 42824.49 47765.48 2014-06-08 13:48:43.000 159 21157.04 3.96 42824.45 47765.49 2014-06-08 13:48:44.000 159 21157.04 3.96 42824.46 47765.53 2014-06-08 13:48:45.000 159 21156.99 3.99 42824.47 47765.52 2014-06-08 13:48:46.000 159 21156.95 4.01 42824.48 47765.50 2014-06-08 13:48:47.000 159 21156.93 4.02 42824.50 47765.50 2014-06-08 13:48:48.000 159 21156.90 4.06 42824.49 47765.48 2014-06-08 13:48:49.000 159 21156.87 4.06 42824.49 47765.45 2014-06-08 13:48:50.000 159 21156.84 4.10 42824.50 47765.42 2014-06-08 13:48:51.000 159 21156.84 4.16 42824.48 47765.44 2014-06-08 13:48:52.000 159 21156.80 4.18 42824.43 47765.41 2014-06-08 13:48:53.000 159 21156.79 4.22 42824.44 47765.40 2014-06-08 13:48:54.000 159 21156.78 4.27 42824.42 47765.37 2014-06-08 13:48:55.000 159 21156.73 4.30 42824.42 47765.36 2014-06-08 13:48:56.000 159 21156.72 4.30 42824.40 47765.32 2014-06-08 13:48:57.000 159 21156.68 4.30 42824.41 47765.34 2014-06-08 13:48:58.000 159 21156.55 4.28 42824.44 47765.29 2014-06-08 13:48:59.000 159 21156.46 4.25 42824.49 47765.27 2014-06-08 13:49:00.000 159 21156.38 4.22 42824.52 47765.27 2014-06-08 13:49:01.000 159 21156.30 4.23 42824.59 47765.28 2014-06-08 13:49:02.000 159 21156.21 4.24 42824.65 47765.30 2014-06-08 13:49:03.000 159 21156.07 4.27 42824.67 47765.29 2014-06-08 13:49:04.000 159 21155.95 4.28 42824.69 47765.28 2014-06-08 13:49:05.000 159 21155.87 4.29 42824.73 47765.25 2014-06-08 13:49:06.000 159 21155.78 4.35 42824.72 47765.21 2014-06-08 13:49:07.000 159 21155.70 4.39 42824.70 47765.17 2014-06-08 13:49:08.000 159 21155.60 4.42 42824.71 47765.15 2014-06-08 13:49:09.000 159 21155.54 4.43 42824.74 47765.09 2014-06-08 13:49:10.000 159 21155.49 4.45 42824.74 47765.09 2014-06-08 13:49:11.000 159 21155.44 4.47 42824.73 47765.04 2014-06-08 13:49:12.000 159 21155.40 4.50 42824.69 47765.03 2014-06-08 13:49:13.000 159 21155.38 4.52 42824.70 47765.00 2014-06-08 13:49:14.000 159 21155.36 4.55 42824.70 47764.97 2014-06-08 13:49:15.000 159 21155.32 4.59 42824.67 47764.96 2014-06-08 13:49:16.000 159 21155.33 4.60 42824.66 47764.96 2014-06-08 13:49:17.000 159 21155.29 4.62 42824.69 47764.94 2014-06-08 13:49:18.000 159 21155.28 4.67 42824.68 47764.94 2014-06-08 13:49:19.000 159 21155.26 4.71 42824.69 47764.94 2014-06-08 13:49:20.000 159 21155.27 4.74 42824.69 47764.94 2014-06-08 13:49:21.000 159 21155.27 4.82 42824.67 47764.93 2014-06-08 13:49:22.000 159 21155.28 4.91 42824.64 47764.89 2014-06-08 13:49:23.000 159 21155.29 4.94 42824.58 47764.86 2014-06-08 13:49:24.000 159 21155.30 4.95 42824.55 47764.81 2014-06-08 13:49:25.000 159 21155.28 4.96 42824.56 47764.79 2014-06-08 13:49:26.000 159 21155.25 4.97 42824.52 47764.79 2014-06-08 13:49:27.000 159 21155.20 4.96 42824.54 47764.78 2014-06-08 13:49:28.000 159 21155.17 4.97 42824.55 47764.75 2014-06-08 13:49:29.000 159 21155.14 4.99 42824.55 47764.76 2014-06-08 13:49:30.000 159 21155.08 4.99 42824.59 47764.75 2014-06-08 13:49:31.000 159 21155.07 5.00 42824.59 47764.72 2014-06-08 13:49:32.000 159 21155.06 4.99 42824.59 47764.74 2014-06-08 13:49:33.000 159 21155.09 5.03 42824.59 47764.74 2014-06-08 13:49:34.000 159 21155.08 5.08 42824.55 47764.73 2014-06-08 13:49:35.000 159 21155.06 5.11 42824.54 47764.71 2014-06-08 13:49:36.000 159 21155.05 5.11 42824.50 47764.69 2014-06-08 13:49:37.000 159 21155.02 5.12 42824.49 47764.65 2014-06-08 13:49:38.000 159 21155.01 5.14 42824.56 47764.69 2014-06-08 13:49:39.000 159 21154.97 5.16 42824.54 47764.66 2014-06-08 13:49:40.000 159 21154.93 5.14 42824.56 47764.69 2014-06-08 13:49:41.000 159 21154.87 5.12 42824.57 47764.66 2014-06-08 13:49:42.000 159 21154.84 5.15 42824.57 47764.65 2014-06-08 13:49:43.000 159 21154.78 5.16 42824.60 47764.66 2014-06-08 13:49:44.000 159 21154.71 5.17 42824.62 47764.64 2014-06-08 13:49:45.000 159 21154.63 5.16 42824.63 47764.62 2014-06-08 13:49:46.000 159 21154.58 5.14 42824.62 47764.60 2014-06-08 13:49:47.000 159 21154.55 5.15 42824.66 47764.54 2014-06-08 13:49:48.000 159 21154.46 5.16 42824.64 47764.53 2014-06-08 13:49:49.000 159 21154.40 5.18 42824.64 47764.52 2014-06-08 13:49:50.000 159 21154.35 5.17 42824.65 47764.46 2014-06-08 13:49:51.000 159 21154.29 5.16 42824.65 47764.47 2014-06-08 13:49:52.000 159 21154.25 5.16 42824.62 47764.45 2014-06-08 13:49:53.000 159 21154.22 5.19 42824.60 47764.44 2014-06-08 13:49:54.000 159 21154.22 5.21 42824.61 47764.43 2014-06-08 13:49:55.000 159 21154.20 5.21 42824.65 47764.40 2014-06-08 13:49:56.000 159 21154.22 5.22 42824.64 47764.42 2014-06-08 13:49:57.000 159 21154.21 5.23 42824.62 47764.41 2014-06-08 13:49:58.000 159 21154.17 5.22 42824.64 47764.39 2014-06-08 13:49:59.000 159 21154.15 5.20 42824.63 47764.40 2014-06-08 13:50:00.000 159 21154.16 5.18 42824.66 47764.40 2014-06-08 13:50:01.000 159 21154.14 5.18 42824.63 47764.39 2014-06-08 13:50:02.000 159 21154.14 5.18 42824.64 47764.39 2014-06-08 13:50:03.000 159 21154.16 5.18 42824.66 47764.39 2014-06-08 13:50:04.000 159 21154.20 5.15 42824.65 47764.41 2014-06-08 13:50:05.000 159 21154.23 5.14 42824.63 47764.39 2014-06-08 13:50:06.000 159 21154.26 5.16 42824.65 47764.41 2014-06-08 13:50:07.000 159 21154.30 5.14 42824.64 47764.41 2014-06-08 13:50:08.000 159 21154.31 5.12 42824.64 47764.44 2014-06-08 13:50:09.000 159 21154.34 5.12 42824.62 47764.45 2014-06-08 13:50:10.000 159 21154.38 5.14 42824.60 47764.46 2014-06-08 13:50:11.000 159 21154.39 5.12 42824.60 47764.47 2014-06-08 13:50:12.000 159 21154.41 5.12 42824.59 47764.45 2014-06-08 13:50:13.000 159 21154.44 5.13 42824.60 47764.48 2014-06-08 13:50:14.000 159 21154.46 5.14 42824.62 47764.49 2014-06-08 13:50:15.000 159 21154.44 5.18 42824.67 47764.51 2014-06-08 13:50:16.000 159 21154.43 5.19 42824.67 47764.54 2014-06-08 13:50:17.000 159 21154.44 5.23 42824.71 47764.56 2014-06-08 13:50:18.000 159 21154.45 5.26 42824.72 47764.57 2014-06-08 13:50:19.000 159 21154.46 5.28 42824.77 47764.56 2014-06-08 13:50:20.000 159 21154.46 5.27 42824.78 47764.59 2014-06-08 13:50:21.000 159 21154.45 5.32 42824.83 47764.62 2014-06-08 13:50:22.000 159 21154.47 5.33 42824.84 47764.65 2014-06-08 13:50:23.000 159 21154.46 5.33 42824.82 47764.65 2014-06-08 13:50:24.000 159 21154.42 5.36 42824.84 47764.65 2014-06-08 13:50:25.000 159 21154.42 5.39 42824.83 47764.63 2014-06-08 13:50:26.000 159 21154.40 5.41 42824.82 47764.65 2014-06-08 13:50:27.000 159 21154.38 5.43 42824.78 47764.62 2014-06-08 13:50:28.000 159 21154.33 5.47 42824.76 47764.57 2014-06-08 13:50:29.000 159 21154.29 5.48 42824.78 47764.57 2014-06-08 13:50:30.000 159 21154.25 5.50 42824.78 47764.54 2014-06-08 13:50:31.000 159 21154.18 5.51 42824.76 47764.52 2014-06-08 13:50:32.000 159 21154.13 5.50 42824.77 47764.49 2014-06-08 13:50:33.000 159 21154.13 5.48 42824.77 47764.49 2014-06-08 13:50:34.000 159 21154.08 5.45 42824.75 47764.47 2014-06-08 13:50:35.000 159 21154.08 5.43 42824.78 47764.45 2014-06-08 13:50:36.000 159 21154.07 5.41 42824.79 47764.41 2014-06-08 13:50:37.000 159 21154.05 5.42 42824.74 47764.43 2014-06-08 13:50:38.000 159 21154.03 5.39 42824.75 47764.40 2014-06-08 13:50:39.000 159 21154.06 5.38 42824.72 47764.40 2014-06-08 13:50:40.000 159 21154.11 5.38 42824.73 47764.41 2014-06-08 13:50:41.000 159 21154.14 5.36 42824.73 47764.43 2014-06-08 13:50:42.000 159 21154.19 5.36 42824.72 47764.40 2014-06-08 13:50:43.000 159 21154.17 5.34 42824.72 47764.43 2014-06-08 13:50:44.000 159 21154.20 5.31 42824.74 47764.43 2014-06-08 13:50:45.000 159 21154.20 5.28 42824.75 47764.44 2014-06-08 13:50:46.000 159 21154.17 5.29 42824.78 47764.45 2014-06-08 13:50:47.000 159 21154.18 5.31 42824.76 47764.47 2014-06-08 13:50:48.000 159 21154.19 5.33 42824.72 47764.48 2014-06-08 13:50:49.000 159 21154.18 5.31 42824.69 47764.46 2014-06-08 13:50:50.000 159 21154.16 5.30 42824.70 47764.45 2014-06-08 13:50:51.000 159 21154.12 5.27 42824.68 47764.45 2014-06-08 13:50:52.000 159 21154.11 5.25 42824.67 47764.39 2014-06-08 13:50:53.000 159 21154.11 5.25 42824.66 47764.38 2014-06-08 13:50:54.000 159 21154.10 5.23 42824.64 47764.33 2014-06-08 13:50:55.000 159 21154.10 5.19 42824.61 47764.32 2014-06-08 13:50:56.000 159 21154.09 5.17 42824.59 47764.27 2014-06-08 13:50:57.000 159 21154.04 5.14 42824.57 47764.28 2014-06-08 13:50:58.000 159 21154.07 5.11 42824.56 47764.28 2014-06-08 13:50:59.000 159 21154.02 5.09 42824.56 47764.27 2014-06-08 13:51:00.000 159 21153.98 5.04 42824.57 47764.27 2014-06-08 13:51:01.000 159 21153.99 4.99 42824.61 47764.27 2014-06-08 13:51:02.000 159 21153.96 4.94 42824.64 47764.29 2014-06-08 13:51:03.000 159 21153.95 4.88 42824.66 47764.28 2014-06-08 13:51:04.000 159 21153.97 4.88 42824.66 47764.30 2014-06-08 13:51:05.000 159 21153.93 4.91 42824.68 47764.32 2014-06-08 13:51:06.000 159 21153.93 4.91 42824.71 47764.33 2014-06-08 13:51:07.000 159 21153.97 4.91 42824.71 47764.34 2014-06-08 13:51:08.000 159 21153.98 4.95 42824.68 47764.35 2014-06-08 13:51:09.000 159 21154.00 4.95 42824.68 47764.33 2014-06-08 13:51:10.000 159 21154.01 4.96 42824.65 47764.34 2014-06-08 13:51:11.000 159 21154.01 4.97 42824.64 47764.32 2014-06-08 13:51:12.000 159 21154.06 4.98 42824.61 47764.31 2014-06-08 13:51:13.000 159 21154.06 4.95 42824.61 47764.28 2014-06-08 13:51:14.000 159 21154.02 4.93 42824.60 47764.28 2014-06-08 13:51:15.000 159 21154.01 4.94 42824.59 47764.29 2014-06-08 13:51:16.000 159 21153.98 4.95 42824.59 47764.26 2014-06-08 13:51:17.000 159 21153.94 4.94 42824.63 47764.25 2014-06-08 13:51:18.000 159 21153.95 4.95 42824.60 47764.26 2014-06-08 13:51:19.000 159 21153.89 4.96 42824.61 47764.26 2014-06-08 13:51:20.000 159 21153.88 4.95 42824.62 47764.22 2014-06-08 13:51:21.000 159 21153.90 4.99 42824.68 47764.25 2014-06-08 13:51:22.000 159 21153.92 4.97 42824.72 47764.25 2014-06-08 13:51:23.000 159 21153.91 4.99 42824.72 47764.27 2014-06-08 13:51:24.000 159 21153.90 4.98 42824.72 47764.28 2014-06-08 13:51:25.000 159 21153.91 4.96 42824.76 47764.32 2014-06-08 13:51:26.000 159 21153.91 4.96 42824.75 47764.34 2014-06-08 13:51:27.000 159 21153.93 4.94 42824.79 47764.35 2014-06-08 13:51:28.000 159 21153.94 4.93 42824.78 47764.40 2014-06-08 13:51:29.000 159 21153.96 4.89 42824.81 47764.43 2014-06-08 13:51:30.000 159 21154.00 4.87 42824.85 47764.43 2014-06-08 13:51:31.000 159 21154.03 4.84 42824.85 47764.42 2014-06-08 13:51:32.000 159 21154.05 4.81 42824.85 47764.43 2014-06-08 13:51:33.000 159 21154.04 4.77 42824.85 47764.49 2014-06-08 13:51:34.000 159 21154.05 4.73 42824.88 47764.47 2014-06-08 13:51:35.000 159 21154.09 4.68 42824.88 47764.52 2014-06-08 13:51:36.000 159 21154.10 4.66 42824.89 47764.51 2014-06-08 13:51:37.000 159 21154.11 4.66 42824.89 47764.54 2014-06-08 13:51:38.000 159 21154.15 4.59 42824.91 47764.56 2014-06-08 13:51:39.000 159 21154.17 4.56 42824.91 47764.58 2014-06-08 13:51:40.000 159 21154.13 4.58 42824.91 47764.61 2014-06-08 13:51:41.000 159 21154.13 4.58 42824.93 47764.58 2014-06-08 13:51:42.000 159 21154.14 4.60 42824.93 47764.64 2014-06-08 13:51:43.000 159 21154.17 4.60 42824.96 47764.63 2014-06-08 13:51:44.000 159 21154.17 4.62 42824.93 47764.64 2014-06-08 13:51:45.000 159 21154.14 4.64 42824.93 47764.66 2014-06-08 13:51:46.000 159 21154.16 4.62 42824.99 47764.65 2014-06-08 13:51:47.000 159 21154.18 4.63 42824.98 47764.63 2014-06-08 13:51:48.000 159 21154.21 4.64 42824.98 47764.66 2014-06-08 13:51:49.000 159 21154.19 4.64 42824.99 47764.67 2014-06-08 13:51:50.000 159 21154.19 4.64 42824.99 47764.65 2014-06-08 13:51:51.000 159 21154.19 4.65 42825.02 47764.66 2014-06-08 13:51:52.000 159 21154.19 4.64 42825.02 47764.68 2014-06-08 13:51:53.000 159 21154.23 4.60 42824.99 47764.68 2014-06-08 13:51:54.000 159 21154.21 4.57 42825.02 47764.69 2014-06-08 13:51:55.000 159 21154.23 4.59 42825.00 47764.69 2014-06-08 13:51:56.000 159 21154.26 4.59 42825.00 47764.70 2014-06-08 13:51:57.000 159 21154.31 4.62 42824.99 47764.73 2014-06-08 13:51:58.000 159 21154.36 4.66 42824.99 47764.75 2014-06-08 13:51:59.000 159 21154.44 4.69 42824.99 47764.76 2014-06-08 13:52:00.000 159 21154.47 4.72 42824.94 47764.78 2014-06-08 13:52:01.000 159 21154.49 4.72 42824.90 47764.75 2014-06-08 13:52:02.000 159 21154.52 4.69 42824.92 47764.75 2014-06-08 13:52:03.000 159 21154.54 4.70 42824.90 47764.73 2014-06-08 13:52:04.000 159 21154.54 4.69 42824.90 47764.72 2014-06-08 13:52:05.000 159 21154.50 4.69 42824.89 47764.74 2014-06-08 13:52:06.000 159 21154.48 4.68 42824.90 47764.72 2014-06-08 13:52:07.000 159 21154.47 4.69 42824.88 47764.70 2014-06-08 13:52:08.000 159 21154.48 4.70 42824.90 47764.73 2014-06-08 13:52:09.000 159 21154.48 4.67 42824.89 47764.70 2014-06-08 13:52:10.000 159 21154.42 4.65 42824.90 47764.71 2014-06-08 13:52:11.000 159 21154.33 4.61 42824.89 47764.68 2014-06-08 13:52:12.000 159 21154.28 4.53 42824.90 47764.65 2014-06-08 13:52:13.000 159 21154.24 4.49 42824.90 47764.63 2014-06-08 13:52:14.000 159 21154.20 4.40 42824.88 47764.61 2014-06-08 13:52:15.000 159 21154.18 4.36 42824.89 47764.57 2014-06-08 13:52:16.000 159 21154.18 4.32 42824.89 47764.54 2014-06-08 13:52:17.000 159 21154.15 4.29 42824.86 47764.53 2014-06-08 13:52:18.000 159 21154.15 4.22 42824.84 47764.51 2014-06-08 13:52:19.000 159 21154.14 4.19 42824.86 47764.49 2014-06-08 13:52:20.000 159 21154.17 4.19 42824.84 47764.52 2014-06-08 13:52:21.000 159 21154.20 4.21 42824.82 47764.52 2014-06-08 13:52:22.000 159 21154.25 4.20 42824.82 47764.52 2014-06-08 13:52:23.000 159 21154.25 4.20 42824.79 47764.54 2014-06-08 13:52:24.000 159 21154.29 4.22 42824.80 47764.52 2014-06-08 13:52:25.000 159 21154.34 4.21 42824.81 47764.54 2014-06-08 13:52:26.000 159 21154.37 4.18 42824.79 47764.52 2014-06-08 13:52:27.000 159 21154.40 4.17 42824.79 47764.55 2014-06-08 13:52:28.000 159 21154.41 4.15 42824.78 47764.55 2014-06-08 13:52:29.000 159 21154.41 4.13 42824.74 47764.56 2014-06-08 13:52:30.000 159 21154.41 4.15 42824.77 47764.56 2014-06-08 13:52:31.000 159 21154.45 4.13 42824.78 47764.59 2014-06-08 13:52:32.000 159 21154.46 4.13 42824.81 47764.61 2014-06-08 13:52:33.000 159 21154.50 4.15 42824.84 47764.62 2014-06-08 13:52:34.000 159 21154.57 4.14 42824.84 47764.66 2014-06-08 13:52:35.000 159 21154.57 4.16 42824.86 47764.71 2014-06-08 13:52:36.000 159 21154.64 4.19 42824.92 47764.74 2014-06-08 13:52:37.000 159 21154.70 4.20 42824.93 47764.78 2014-06-08 13:52:38.000 159 21154.75 4.18 42824.92 47764.84 2014-06-08 13:52:39.000 159 21154.80 4.23 42824.93 47764.88 2014-06-08 13:52:40.000 159 21154.88 4.23 42824.98 47764.93 2014-06-08 13:52:41.000 159 21154.98 4.25 42824.97 47764.94 2014-06-08 13:52:42.000 159 21155.00 4.24 42824.99 47764.99 2014-06-08 13:52:43.000 159 21155.03 4.27 42825.01 47765.01 2014-06-08 13:52:44.000 159 21155.05 4.28 42825.02 47765.04 2014-06-08 13:52:45.000 159 21155.09 4.28 42825.02 47765.06 2014-06-08 13:52:46.000 159 21155.15 4.25 42825.00 47765.10 2014-06-08 13:52:47.000 159 21155.18 4.26 42824.99 47765.11 2014-06-08 13:52:48.000 159 21155.21 4.26 42825.00 47765.14 2014-06-08 13:52:49.000 159 21155.21 4.26 42825.02 47765.12 2014-06-08 13:52:50.000 159 21155.25 4.26 42825.03 47765.16 2014-06-08 13:52:51.000 159 21155.30 4.29 42825.05 47765.19 2014-06-08 13:52:52.000 159 21155.35 4.30 42825.06 47765.22 2014-06-08 13:52:53.000 159 21155.36 4.29 42825.09 47765.23 2014-06-08 13:52:54.000 159 21155.37 4.28 42825.08 47765.24 2014-06-08 13:52:55.000 159 21155.41 4.28 42825.08 47765.26 2014-06-08 13:52:56.000 159 21155.44 4.25 42825.07 47765.30 2014-06-08 13:52:57.000 159 21155.49 4.25 42825.10 47765.30 2014-06-08 13:52:58.000 159 21155.53 4.23 42825.09 47765.33 2014-06-08 13:52:59.000 159 21155.53 4.20 42825.07 47765.34 2014-06-08 13:53:00.000 159 21155.60 4.21 42825.11 47765.33 2014-06-08 13:53:01.000 159 21155.63 4.18 42825.08 47765.38 2014-06-08 13:53:02.000 159 21155.65 4.16 42825.07 47765.40 2014-06-08 13:53:03.000 159 21155.72 4.11 42825.06 47765.41 2014-06-08 13:53:04.000 159 21155.73 4.09 42825.07 47765.43 2014-06-08 13:53:05.000 159 21155.74 4.09 42825.07 47765.45 2014-06-08 13:53:06.000 159 21155.75 4.09 42825.08 47765.44 2014-06-08 13:53:07.000 159 21155.80 4.07 42825.10 47765.46 2014-06-08 13:53:08.000 159 21155.82 4.04 42825.08 47765.47 2014-06-08 13:53:09.000 159 21155.79 4.04 42825.08 47765.45 2014-06-08 13:53:10.000 159 21155.81 4.02 42825.06 47765.49 2014-06-08 13:53:11.000 159 21155.84 4.00 42825.07 47765.50 2014-06-08 13:53:12.000 159 21155.88 3.98 42825.07 47765.51 2014-06-08 13:53:13.000 159 21155.93 3.96 42825.09 47765.54 2014-06-08 13:53:14.000 159 21155.93 3.92 42825.11 47765.54 2014-06-08 13:53:15.000 159 21155.95 3.88 42825.10 47765.57 2014-06-08 13:53:16.000 159 21155.98 3.84 42825.14 47765.57 2014-06-08 13:53:17.000 159 21156.01 3.78 42825.12 47765.61 2014-06-08 13:53:18.000 159 21156.03 3.73 42825.16 47765.61 2014-06-08 13:53:19.000 159 21156.08 3.71 42825.16 47765.63 2014-06-08 13:53:20.000 159 21156.08 3.69 42825.16 47765.66 2014-06-08 13:53:21.000 159 21156.12 3.68 42825.14 47765.68 2014-06-08 13:53:22.000 159 21156.17 3.64 42825.14 47765.67 2014-06-08 13:53:23.000 159 21156.17 3.64 42825.14 47765.68 2014-06-08 13:53:24.000 159 21156.17 3.64 42825.14 47765.70 2014-06-08 13:53:25.000 159 21156.19 3.60 42825.15 47765.73 2014-06-08 13:53:26.000 159 21156.22 3.58 42825.16 47765.73 2014-06-08 13:53:27.000 159 21156.25 3.60 42825.10 47765.74 2014-06-08 13:53:28.000 159 21156.26 3.58 42825.14 47765.76 2014-06-08 13:53:29.000 159 21156.25 3.58 42825.17 47765.78 2014-06-08 13:53:30.000 159 21156.28 3.56 42825.19 47765.78 2014-06-08 13:53:31.000 159 21156.30 3.54 42825.16 47765.79 2014-06-08 13:53:32.000 159 21156.32 3.52 42825.16 47765.80 2014-06-08 13:53:33.000 159 21156.33 3.51 42825.17 47765.80 2014-06-08 13:53:34.000 159 21156.33 3.50 42825.18 47765.78 2014-06-08 13:53:35.000 159 21156.34 3.46 42825.18 47765.82 2014-06-08 13:53:36.000 159 21156.34 3.42 42825.21 47765.84 2014-06-08 13:53:37.000 159 21156.32 3.39 42825.21 47765.84 2014-06-08 13:53:38.000 159 21156.33 3.35 42825.24 47765.88 2014-06-08 13:53:39.000 159 21156.35 3.35 42825.30 47765.88 2014-06-08 13:53:40.000 159 21156.34 3.35 42825.31 47765.92 2014-06-08 13:53:41.000 159 21156.37 3.38 42825.31 47765.91 2014-06-08 13:53:42.000 159 21156.33 3.42 42825.33 47765.94 2014-06-08 13:53:43.000 159 21156.35 3.43 42825.28 47765.91 2014-06-08 13:53:44.000 159 21156.35 3.43 42825.23 47765.92 2014-06-08 13:53:45.000 159 21156.33 3.40 42825.25 47765.89 2014-06-08 13:53:46.000 159 21156.32 3.41 42825.25 47765.88 2014-06-08 13:53:47.000 159 21156.33 3.40 42825.24 47765.86 2014-06-08 13:53:48.000 159 21156.33 3.39 42825.20 47765.88 2014-06-08 13:53:49.000 159 21156.35 3.36 42825.22 47765.84 2014-06-08 13:53:50.000 159 21156.36 3.34 42825.20 47765.83 2014-06-08 13:53:51.000 159 21156.34 3.32 42825.21 47765.87 2014-06-08 13:53:52.000 159 21156.33 3.27 42825.22 47765.82 2014-06-08 13:53:53.000 159 21156.34 3.21 42825.22 47765.87 2014-06-08 13:53:54.000 159 21156.36 3.19 42825.28 47765.87 2014-06-08 13:53:55.000 159 21156.35 3.19 42825.34 47765.92 2014-06-08 13:53:56.000 159 21156.39 3.17 42825.32 47765.95 2014-06-08 13:53:57.000 159 21156.39 3.19 42825.36 47765.98 2014-06-08 13:53:58.000 159 21156.41 3.28 42825.39 47766.00 2014-06-08 13:53:59.000 159 21156.41 3.29 42825.41 47766.07 2014-06-08 13:54:00.000 159 21156.42 3.30 42825.45 47766.09 2014-06-08 13:54:01.000 159 21156.44 3.31 42825.45 47766.10 2014-06-08 13:54:02.000 159 21156.44 3.31 42825.45 47766.11 2014-06-08 13:54:03.000 159 21156.47 3.30 42825.47 47766.12 2014-06-08 13:54:04.000 159 21156.47 3.35 42825.49 47766.14 2014-06-08 13:54:05.000 159 21156.46 3.37 42825.49 47766.16 2014-06-08 13:54:06.000 159 21156.49 3.35 42825.46 47766.13 2014-06-08 13:54:07.000 159 21156.49 3.37 42825.49 47766.18 2014-06-08 13:54:08.000 159 21156.46 3.41 42825.52 47766.16 2014-06-08 13:54:09.000 159 21156.50 3.40 42825.50 47766.19 2014-06-08 13:54:10.000 159 21156.54 3.36 42825.51 47766.18 2014-06-08 13:54:11.000 159 21156.54 3.38 42825.51 47766.20 2014-06-08 13:54:12.000 159 21156.57 3.34 42825.51 47766.22 2014-06-08 13:54:13.000 159 21156.59 3.31 42825.51 47766.20 2014-06-08 13:54:14.000 159 21156.61 3.29 42825.52 47766.23 2014-06-08 13:54:15.000 159 21156.64 3.26 42825.55 47766.26 2014-06-08 13:54:16.000 159 21156.67 3.23 42825.57 47766.27 2014-06-08 13:54:17.000 159 21156.70 3.23 42825.58 47766.30 2014-06-08 13:54:18.000 159 21156.73 3.21 42825.60 47766.33 2014-06-08 13:54:19.000 159 21156.76 3.20 42825.60 47766.37 2014-06-08 13:54:20.000 159 21156.79 3.20 42825.59 47766.37 2014-06-08 13:54:21.000 159 21156.81 3.20 42825.56 47766.41 2014-06-08 13:54:22.000 159 21156.83 3.23 42825.55 47766.39 2014-06-08 13:54:23.000 159 21156.85 3.25 42825.54 47766.42 2014-06-08 13:54:24.000 159 21156.86 3.26 42825.51 47766.42 2014-06-08 13:54:25.000 159 21156.86 3.26 42825.52 47766.41 2014-06-08 13:54:26.000 159 21156.85 3.25 42825.53 47766.41 2014-06-08 13:54:27.000 159 21156.82 3.20 42825.55 47766.37 2014-06-08 13:54:28.000 159 21156.84 3.17 42825.52 47766.35 2014-06-08 13:54:29.000 159 21156.86 3.14 42825.51 47766.36 2014-06-08 13:54:30.000 159 21156.87 3.13 42825.52 47766.35 2014-06-08 13:54:31.000 159 21156.85 3.12 42825.56 47766.35 2014-06-08 13:54:32.000 159 21156.86 3.10 42825.55 47766.36 2014-06-08 13:54:33.000 159 21156.87 3.11 42825.57 47766.39 2014-06-08 13:54:34.000 159 21156.90 3.12 42825.61 47766.42 2014-06-08 13:54:35.000 159 21156.96 3.13 42825.64 47766.45 2014-06-08 13:54:36.000 159 21156.99 3.17 42825.63 47766.48 2014-06-08 13:54:37.000 159 21157.08 3.22 42825.60 47766.53 2014-06-08 13:54:38.000 159 21157.15 3.21 42825.58 47766.53 2014-06-08 13:54:39.000 159 21157.21 3.21 42825.57 47766.54 2014-06-08 13:54:40.000 159 21157.24 3.22 42825.55 47766.51 2014-06-08 13:54:41.000 159 21157.23 3.22 42825.54 47766.53 2014-06-08 13:54:42.000 159 21157.24 3.22 42825.54 47766.53 2014-06-08 13:54:43.000 159 21157.26 3.21 42825.53 47766.54 2014-06-08 13:54:44.000 159 21157.25 3.19 42825.50 47766.56 2014-06-08 13:54:45.000 159 21157.29 3.18 42825.51 47766.54 2014-06-08 13:54:46.000 159 21157.30 3.20 42825.50 47766.56 2014-06-08 13:54:47.000 159 21157.31 3.17 42825.53 47766.56 2014-06-08 13:54:48.000 159 21157.29 3.13 42825.52 47766.58 2014-06-08 13:54:49.000 159 21157.33 3.10 42825.52 47766.54 2014-06-08 13:54:50.000 159 21157.32 3.10 42825.53 47766.56 2014-06-08 13:54:51.000 159 21157.28 3.07 42825.54 47766.55 2014-06-08 13:54:52.000 159 21157.28 3.05 42825.56 47766.55 2014-06-08 13:54:53.000 159 21157.27 3.01 42825.57 47766.57 2014-06-08 13:54:54.000 159 21157.28 3.00 42825.58 47766.57 2014-06-08 13:54:55.000 159 21157.26 2.99 42825.59 47766.56 2014-06-08 13:54:56.000 159 21157.28 2.96 42825.57 47766.56 2014-06-08 13:54:57.000 159 21157.27 2.94 42825.62 47766.55 2014-06-08 13:54:58.000 159 21157.25 2.95 42825.60 47766.55 2014-06-08 13:54:59.000 159 21157.25 2.92 42825.60 47766.56 2014-06-08 13:55:00.000 159 21157.23 2.92 42825.60 47766.57 2014-06-08 13:55:01.000 159 21157.22 2.89 42825.58 47766.58 2014-06-08 13:55:02.000 159 21157.18 2.85 42825.59 47766.56 2014-06-08 13:55:03.000 159 21157.17 2.82 42825.60 47766.56 2014-06-08 13:55:04.000 159 21157.14 2.71 42825.67 47766.55 2014-06-08 13:55:05.000 159 21157.15 2.63 42825.66 47766.56 2014-06-08 13:55:06.000 159 21157.15 2.58 42825.71 47766.61 2014-06-08 13:55:07.000 159 21157.12 2.53 42825.81 47766.64 2014-06-08 13:55:08.000 159 21157.15 2.51 42825.79 47766.71 2014-06-08 13:55:09.000 159 21157.20 2.53 42825.84 47766.74 2014-06-08 13:55:10.000 159 21157.22 2.50 42825.86 47766.76 2014-06-08 13:55:11.000 159 21157.25 2.49 42825.86 47766.79 2014-06-08 13:55:12.000 159 21157.28 2.48 42825.85 47766.80 2014-06-08 13:55:13.000 159 21157.28 2.46 42825.84 47766.84 2014-06-08 13:55:14.000 159 21157.31 2.45 42825.86 47766.86 2014-06-08 13:55:15.000 159 21157.34 2.40 42825.88 47766.86 2014-06-08 13:55:16.000 159 21157.36 2.39 42825.89 47766.89 2014-06-08 13:55:17.000 159 21157.39 2.39 42825.85 47766.90 2014-06-08 13:55:18.000 159 21157.42 2.36 42825.88 47766.90 2014-06-08 13:55:19.000 159 21157.44 2.33 42825.90 47766.96 2014-06-08 13:55:20.000 159 21157.45 2.30 42825.90 47766.92 2014-06-08 13:55:21.000 159 21157.45 2.32 42825.90 47766.95 2014-06-08 13:55:22.000 159 21157.48 2.36 42825.88 47766.93 2014-06-08 13:55:23.000 159 21157.48 2.40 42825.86 47766.95 2014-06-08 13:55:24.000 159 21157.49 2.41 42825.81 47766.95 2014-06-08 13:55:25.000 159 21157.50 2.39 42825.82 47766.93 2014-06-08 13:55:26.000 159 21157.49 2.39 42825.81 47766.89 2014-06-08 13:55:27.000 159 21157.46 2.39 42825.83 47766.89 2014-06-08 13:55:28.000 159 21157.46 2.40 42825.79 47766.89 2014-06-08 13:55:29.000 159 21157.47 2.38 42825.77 47766.88 2014-06-08 13:55:30.000 159 21157.44 2.39 42825.78 47766.85 2014-06-08 13:55:31.000 159 21157.42 2.38 42825.78 47766.84 2014-06-08 13:55:32.000 159 21157.41 2.37 42825.75 47766.85 2014-06-08 13:55:33.000 159 21157.38 2.39 42825.79 47766.83 2014-06-08 13:55:34.000 159 21157.38 2.38 42825.80 47766.85 2014-06-08 13:55:35.000 159 21157.35 2.34 42825.75 47766.80 2014-06-08 13:55:36.000 159 21157.30 2.29 42825.80 47766.82 2014-06-08 13:55:37.000 159 21157.29 2.24 42825.85 47766.81 2014-06-08 13:55:38.000 159 21157.25 2.21 42825.88 47766.82 2014-06-08 13:55:39.000 159 21157.27 2.18 42825.86 47766.84 2014-06-08 13:55:40.000 159 21157.28 2.14 42825.90 47766.86 2014-06-08 13:55:41.000 159 21157.29 2.13 42825.92 47766.89 2014-06-08 13:55:42.000 159 21157.30 2.11 42825.93 47766.91 2014-06-08 13:55:43.000 159 21157.32 2.10 42825.89 47766.92 2014-06-08 13:55:44.000 159 21157.38 2.07 42825.93 47766.94 2014-06-08 13:55:45.000 159 21157.40 2.05 42825.94 47766.96 2014-06-08 13:55:46.000 159 21157.42 2.02 42825.97 47766.99 2014-06-08 13:55:47.000 159 21157.44 2.02 42826.03 47767.02 2014-06-08 13:55:48.000 159 21157.47 2.01 42826.02 47767.06 2014-06-08 13:55:49.000 159 21157.48 2.02 42826.02 47767.09 2014-06-08 13:55:50.000 159 21157.51 2.05 42826.05 47767.12 2014-06-08 13:55:51.000 159 21157.54 2.07 42826.08 47767.16 2014-06-08 13:55:52.000 159 21157.57 2.09 42826.07 47767.18 2014-06-08 13:55:53.000 159 21157.60 2.10 42826.08 47767.18 2014-06-08 13:55:54.000 159 21157.63 2.11 42826.11 47767.20 2014-06-08 13:55:55.000 159 21157.60 2.15 42826.10 47767.22 2014-06-08 13:55:56.000 159 21157.63 2.17 42826.10 47767.22 2014-06-08 13:55:57.000 159 21157.61 2.21 42826.07 47767.19 2014-06-08 13:55:58.000 159 21157.64 2.28 42826.05 47767.21 2014-06-08 13:55:59.000 159 21157.67 2.33 42825.98 47767.18 2014-06-08 13:56:00.000 159 21157.65 2.35 42825.96 47767.19 2014-06-08 13:56:01.000 159 21157.64 2.37 42825.96 47767.14 2014-06-08 13:56:02.000 159 21157.57 2.36 42825.97 47767.10 2014-06-08 13:56:03.000 159 21157.55 2.35 42825.95 47767.09 2014-06-08 13:56:04.000 159 21157.52 2.32 42826.00 47767.10 2014-06-08 13:56:05.000 159 21157.51 2.35 42826.01 47767.10 2014-06-08 13:56:06.000 159 21157.52 2.35 42826.04 47767.13 2014-06-08 13:56:07.000 159 21157.52 2.37 42826.06 47767.10 2014-06-08 13:56:08.000 159 21157.47 2.39 42826.04 47767.11 2014-06-08 13:56:09.000 159 21157.45 2.41 42826.03 47767.10 2014-06-08 13:56:10.000 159 21157.40 2.42 42826.07 47767.09 2014-06-08 13:56:11.000 159 21157.35 2.43 42826.09 47767.10 2014-06-08 13:56:12.000 159 21157.29 2.46 42826.07 47767.07 2014-06-08 13:56:13.000 159 21157.23 2.49 42826.06 47767.07 2014-06-08 13:56:14.000 159 21157.17 2.48 42826.08 47767.05 2014-06-08 13:56:15.000 159 21157.14 2.49 42826.09 47767.01 2014-06-08 13:56:16.000 159 21157.13 2.49 42826.10 47767.03 2014-06-08 13:56:17.000 159 21157.09 2.50 42826.12 47767.02 2014-06-08 13:56:18.000 159 21157.10 2.51 42826.16 47767.02 2014-06-08 13:56:19.000 159 21157.06 2.50 42826.15 47767.03 2014-06-08 13:56:20.000 159 21157.05 2.46 42826.17 47767.03 2014-06-08 13:56:21.000 159 21157.04 2.52 42826.18 47767.02 2014-06-08 13:56:22.000 159 21157.04 2.53 42826.16 47767.01 2014-06-08 13:56:23.000 159 21157.00 2.56 42826.18 47767.05 2014-06-08 13:56:24.000 159 21156.99 2.58 42826.17 47767.02 2014-06-08 13:56:25.000 159 21157.00 2.56 42826.15 47767.01 2014-06-08 13:56:26.000 159 21157.01 2.63 42826.14 47767.01 2014-06-08 13:56:27.000 159 21157.02 2.74 42826.11 47766.98 2014-06-08 13:56:28.000 159 21157.04 2.79 42826.02 47766.95 2014-06-08 13:56:29.000 159 21157.01 2.80 42825.98 47766.89 2014-06-08 13:56:30.000 159 21156.99 2.81 42825.97 47766.86 2014-06-08 13:56:31.000 159 21156.98 2.80 42825.96 47766.81 2014-06-08 13:56:32.000 159 21156.95 2.80 42825.96 47766.80 2014-06-08 13:56:33.000 159 21156.92 2.77 42825.94 47766.78 2014-06-08 13:56:34.000 159 21156.83 2.79 42825.95 47766.73 2014-06-08 13:56:35.000 159 21156.78 2.77 42825.98 47766.73 2014-06-08 13:56:36.000 159 21156.78 2.78 42825.96 47766.74 2014-06-08 13:56:37.000 159 21156.78 2.82 42825.99 47766.72 2014-06-08 13:56:38.000 159 21156.76 2.85 42825.96 47766.73 2014-06-08 13:56:39.000 159 21156.76 2.88 42825.99 47766.72 2014-06-08 13:56:40.000 159 21156.78 2.93 42825.99 47766.72 2014-06-08 13:56:41.000 159 21156.76 2.98 42825.99 47766.71 2014-06-08 13:56:42.000 159 21156.76 3.04 42825.98 47766.74 2014-06-08 13:56:43.000 159 21156.80 3.09 42825.96 47766.74 2014-06-08 13:56:44.000 159 21156.84 3.16 42825.94 47766.73 2014-06-08 13:56:45.000 159 21156.90 3.19 42825.93 47766.72 2014-06-08 13:56:46.000 159 21156.90 3.22 42825.88 47766.71 2014-06-08 13:56:47.000 159 21156.89 3.26 42825.86 47766.69 2014-06-08 13:56:48.000 159 21156.90 3.28 42825.83 47766.67 2014-06-08 13:56:49.000 159 21156.92 3.30 42825.82 47766.65 2014-06-08 13:56:50.000 159 21156.90 3.31 42825.81 47766.64 2014-06-08 13:56:51.000 159 21156.86 3.32 42825.81 47766.65 2014-06-08 13:56:52.000 159 21156.86 3.34 42825.82 47766.66 2014-06-08 13:56:53.000 159 21156.83 3.38 42825.84 47766.62 2014-06-08 13:56:54.000 159 21156.77 3.38 42825.86 47766.62 2014-06-08 13:56:55.000 159 21156.75 3.40 42825.85 47766.59 2014-06-08 13:56:56.000 159 21156.71 3.40 42825.83 47766.59 2014-06-08 13:56:57.000 159 21156.66 3.43 42825.84 47766.57 2014-06-08 13:56:58.000 159 21156.62 3.45 42825.82 47766.56 2014-06-08 13:56:59.000 159 21156.59 3.47 42825.85 47766.54 2014-06-08 13:57:00.000 159 21156.56 3.47 42825.88 47766.53 2014-06-08 13:57:01.000 159 21156.51 3.47 42825.86 47766.52 2014-06-08 13:57:02.000 159 21156.51 3.50 42825.84 47766.50 2014-06-08 13:57:03.000 159 21156.52 3.51 42825.80 47766.51 2014-06-08 13:57:04.000 159 21156.51 3.54 42825.85 47766.48 2014-06-08 13:57:05.000 159 21156.49 3.54 42825.84 47766.50 2014-06-08 13:57:06.000 159 21156.48 3.51 42825.82 47766.45 2014-06-08 13:57:07.000 159 21156.51 3.51 42825.83 47766.51 2014-06-08 13:57:08.000 159 21156.48 3.50 42825.85 47766.51 2014-06-08 13:57:09.000 159 21156.50 3.48 42825.86 47766.49 2014-06-08 13:57:10.000 159 21156.53 3.48 42825.89 47766.53 2014-06-08 13:57:11.000 159 21156.52 3.49 42825.91 47766.57 2014-06-08 13:57:12.000 159 21156.50 3.52 42825.93 47766.57 2014-06-08 13:57:13.000 159 21156.50 3.53 42825.93 47766.61 2014-06-08 13:57:14.000 159 21156.48 3.54 42825.96 47766.61 2014-06-08 13:57:15.000 159 21156.44 3.54 42825.97 47766.61 2014-06-08 13:57:16.000 159 21156.37 3.49 42825.99 47766.60 2014-06-08 13:57:17.000 159 21156.30 3.48 42826.03 47766.59 2014-06-08 13:57:18.000 159 21156.27 3.48 42826.09 47766.60 2014-06-08 13:57:19.000 159 21156.22 3.50 42826.15 47766.63 2014-06-08 13:57:20.000 159 21156.20 3.53 42826.17 47766.65 2014-06-08 13:57:21.000 159 21156.23 3.54 42826.20 47766.65 2014-06-08 13:57:22.000 159 21156.25 3.57 42826.19 47766.69 2014-06-08 13:57:23.000 159 21156.25 3.63 42826.17 47766.69 2014-06-08 13:57:24.000 159 21156.30 3.70 42826.17 47766.70 2014-06-08 13:57:25.000 159 21156.34 3.75 42826.14 47766.69 2014-06-08 13:57:26.000 159 21156.38 3.78 42826.07 47766.69 2014-06-08 13:57:27.000 159 21156.45 3.80 42826.04 47766.68 2014-06-08 13:57:28.000 159 21156.48 3.81 42826.02 47766.66 2014-06-08 13:57:29.000 159 21156.48 3.83 42826.00 47766.66 2014-06-08 13:57:30.000 159 21156.49 3.85 42826.00 47766.66 2014-06-08 13:57:31.000 159 21156.50 3.85 42826.02 47766.64 2014-06-08 13:57:32.000 159 21156.49 3.83 42825.99 47766.64 2014-06-08 13:57:33.000 159 21156.48 3.85 42825.97 47766.64 2014-06-08 13:57:34.000 159 21156.49 3.84 42825.99 47766.64 2014-06-08 13:57:35.000 159 21156.46 3.89 42826.02 47766.62 2014-06-08 13:57:36.000 159 21156.44 3.91 42826.00 47766.63 2014-06-08 13:57:37.000 159 21156.44 3.87 42826.00 47766.63 2014-06-08 13:57:38.000 159 21156.39 3.87 42826.00 47766.60 2014-06-08 13:57:39.000 159 21156.37 3.87 42825.99 47766.59 2014-06-08 13:57:40.000 159 21156.33 3.88 42825.99 47766.57 2014-06-08 13:57:41.000 159 21156.25 3.91 42826.03 47766.55 2014-06-08 13:57:42.000 159 21156.20 3.90 42826.02 47766.54 2014-06-08 13:57:43.000 159 21156.18 3.91 42826.03 47766.51 2014-06-08 13:57:44.000 159 21156.17 3.93 42826.04 47766.52 2014-06-08 13:57:45.000 159 21156.15 3.96 42826.04 47766.52 2014-06-08 13:57:46.000 159 21156.14 4.02 42826.04 47766.51 2014-06-08 13:57:47.000 159 21156.13 4.04 42826.05 47766.50 2014-06-08 13:57:48.000 159 21156.14 4.06 42826.05 47766.51 2014-06-08 13:57:49.000 159 21156.13 4.09 42826.05 47766.52 2014-06-08 13:57:50.000 159 21156.16 4.06 42826.05 47766.49 2014-06-08 13:57:51.000 159 21156.14 4.08 42826.08 47766.50 2014-06-08 13:57:52.000 159 21156.12 4.12 42826.03 47766.47 2014-06-08 13:57:53.000 159 21156.14 4.14 42825.99 47766.51 2014-06-08 13:57:54.000 159 21156.11 4.14 42826.01 47766.46 2014-06-08 13:57:55.000 159 21156.04 4.10 42826.03 47766.43 2014-06-08 13:57:56.000 159 21156.00 4.04 42826.06 47766.45 2014-06-08 13:57:57.000 159 21155.93 4.05 42826.12 47766.47 2014-06-08 13:57:58.000 159 21155.90 4.05 42826.16 47766.50 2014-06-08 13:57:59.000 159 21155.85 4.04 42826.16 47766.49 2014-06-08 13:58:00.000 159 21155.78 4.06 42826.19 47766.50 2014-06-08 13:58:01.000 159 21155.72 4.09 42826.25 47766.50 2014-06-08 13:58:02.000 159 21155.67 4.12 42826.21 47766.47 2014-06-08 13:58:03.000 159 21155.66 4.14 42826.22 47766.49 2014-06-08 13:58:04.000 159 21155.63 4.19 42826.20 47766.47 2014-06-08 13:58:05.000 159 21155.61 4.23 42826.24 47766.46 2014-06-08 13:58:06.000 159 21155.59 4.26 42826.25 47766.46 2014-06-08 13:58:07.000 159 21155.54 4.30 42826.28 47766.43 2014-06-08 13:58:08.000 159 21155.52 4.33 42826.29 47766.44 2014-06-08 13:58:09.000 159 21155.52 4.42 42826.26 47766.42 2014-06-08 13:58:10.000 159 21155.52 4.49 42826.23 47766.44 2014-06-08 13:58:11.000 159 21155.47 4.55 42826.25 47766.41 2014-06-08 13:58:12.000 159 21155.44 4.60 42826.21 47766.39 2014-06-08 13:58:13.000 159 21155.44 4.64 42826.19 47766.38 2014-06-08 13:58:14.000 159 21155.40 4.69 42826.22 47766.36 2014-06-08 13:58:15.000 159 21155.38 4.74 42826.18 47766.30 2014-06-08 13:58:16.000 159 21155.35 4.79 42826.20 47766.30 2014-06-08 13:58:17.000 159 21155.29 4.82 42826.18 47766.27 2014-06-08 13:58:18.000 159 21155.25 4.85 42826.14 47766.26 2014-06-08 13:58:19.000 159 21155.21 4.87 42826.15 47766.20 2014-06-08 13:58:20.000 159 21155.16 4.91 42826.15 47766.18 2014-06-08 13:58:21.000 159 21155.10 4.94 42826.12 47766.14 2014-06-08 13:58:22.000 159 21155.06 4.96 42826.11 47766.13 2014-06-08 13:58:23.000 159 21155.00 4.99 42826.11 47766.09 2014-06-08 13:58:24.000 159 21154.97 5.03 42826.09 47766.07 2014-06-08 13:58:25.000 159 21154.94 5.05 42826.08 47766.03 2014-06-08 13:58:26.000 159 21154.89 5.09 42826.05 47765.98 2014-06-08 13:58:27.000 159 21154.84 5.09 42826.05 47765.95 2014-06-08 13:58:28.000 159 21154.78 5.09 42826.02 47765.91 2014-06-08 13:58:29.000 159 21154.70 5.09 42826.02 47765.86 2014-06-08 13:58:30.000 159 21154.65 5.08 42826.00 47765.85 2014-06-08 13:58:31.000 159 21154.54 5.04 42826.01 47765.83 2014-06-08 13:58:32.000 159 21154.50 5.06 42826.04 47765.78 2014-06-08 13:58:33.000 159 21154.42 5.11 42826.03 47765.77 2014-06-08 13:58:34.000 159 21154.40 5.12 42826.02 47765.78 2014-06-08 13:58:35.000 159 21154.36 5.14 42826.01 47765.72 2014-06-08 13:58:36.000 159 21154.31 5.11 42826.02 47765.70 2014-06-08 13:58:37.000 159 21154.23 5.10 42825.99 47765.63 2014-06-08 13:58:38.000 159 21154.20 5.08 42825.97 47765.61 2014-06-08 13:58:39.000 159 21154.16 5.04 42825.97 47765.55 2014-06-08 13:58:40.000 159 21154.14 5.02 42825.98 47765.56 2014-06-08 13:58:41.000 159 21154.09 4.98 42825.95 47765.54 2014-06-08 13:58:42.000 159 21154.04 4.94 42825.93 47765.49 2014-06-08 13:58:43.000 159 21153.96 4.90 42825.98 47765.51 2014-06-08 13:58:44.000 159 21153.93 4.87 42826.01 47765.49 2014-06-08 13:58:45.000 159 21153.93 4.83 42826.01 47765.49 2014-06-08 13:58:46.000 159 21153.90 4.79 42826.01 47765.49 2014-06-08 13:58:47.000 159 21153.82 4.72 42826.04 47765.49 2014-06-08 13:58:48.000 159 21153.80 4.67 42826.06 47765.50 2014-06-08 13:58:49.000 159 21153.75 4.64 42826.10 47765.52 2014-06-08 13:58:50.000 159 21153.75 4.59 42826.14 47765.56 2014-06-08 13:58:51.000 159 21153.73 4.60 42826.20 47765.57 2014-06-08 13:58:52.000 159 21153.72 4.58 42826.23 47765.60 2014-06-08 13:58:53.000 159 21153.68 4.58 42826.26 47765.61 2014-06-08 13:58:54.000 159 21153.66 4.56 42826.26 47765.63 2014-06-08 13:58:55.000 159 21153.66 4.52 42826.28 47765.63 2014-06-08 13:58:56.000 159 21153.64 4.49 42826.29 47765.61 2014-06-08 13:58:57.000 159 21153.64 4.47 42826.29 47765.65 2014-06-08 13:58:58.000 159 21153.63 4.46 42826.31 47765.64 2014-06-08 13:58:59.000 159 21153.64 4.45 42826.33 47765.66 2014-06-08 13:59:00.000 159 21153.66 4.44 42826.33 47765.67 2014-06-08 13:59:01.000 159 21153.69 4.40 42826.35 47765.68 2014-06-08 13:59:02.000 159 21153.72 4.37 42826.35 47765.67 2014-06-08 13:59:03.000 159 21153.78 4.39 42826.38 47765.70 2014-06-08 13:59:04.000 159 21153.88 4.43 42826.34 47765.74 2014-06-08 13:59:05.000 159 21153.96 4.47 42826.31 47765.74 2014-06-08 13:59:06.000 159 21154.02 4.48 42826.24 47765.75 2014-06-08 13:59:07.000 159 21154.08 4.46 42826.21 47765.76 2014-06-08 13:59:08.000 159 21154.14 4.42 42826.21 47765.78 2014-06-08 13:59:09.000 159 21154.21 4.38 42826.21 47765.77 2014-06-08 13:59:10.000 159 21154.26 4.36 42826.18 47765.79 2014-06-08 13:59:11.000 159 21154.33 4.32 42826.17 47765.81 2014-06-08 13:59:12.000 159 21154.39 4.28 42826.20 47765.84 2014-06-08 13:59:13.000 159 21154.41 4.23 42826.21 47765.84 2014-06-08 13:59:14.000 159 21154.42 4.21 42826.18 47765.88 2014-06-08 13:59:15.000 159 21154.44 4.19 42826.17 47765.88 2014-06-08 13:59:16.000 159 21154.47 4.17 42826.19 47765.90 2014-06-08 13:59:17.000 159 21154.48 4.15 42826.18 47765.90 2014-06-08 13:59:18.000 159 21154.48 4.13 42826.18 47765.92 2014-06-08 13:59:19.000 159 21154.51 4.10 42826.19 47765.92 2014-06-08 13:59:20.000 159 21154.52 4.10 42826.18 47765.90 2014-06-08 13:59:21.000 159 21154.56 4.04 42826.19 47765.94 2014-06-08 13:59:22.000 159 21154.58 4.02 42826.18 47765.93 2014-06-08 13:59:23.000 159 21154.59 4.02 42826.19 47765.96 2014-06-08 13:59:24.000 159 21154.62 3.98 42826.23 47765.96 2014-06-08 13:59:25.000 159 21154.66 3.96 42826.19 47765.98 2014-06-08 13:59:26.000 159 21154.70 3.94 42826.21 47765.97 2014-06-08 13:59:27.000 159 21154.71 3.91 42826.18 47765.99 2014-06-08 13:59:28.000 159 21154.77 3.90 42826.16 47766.02 2014-06-08 13:59:29.000 159 21154.81 3.88 42826.20 47766.03 2014-06-08 13:59:30.000 159 21154.90 3.87 42826.18 47766.05 2014-06-08 13:59:31.000 159 21154.91 3.88 42826.19 47766.08 2014-06-08 13:59:32.000 159 21154.94 3.86 42826.20 47766.10 2014-06-08 13:59:33.000 159 21154.95 3.84 42826.20 47766.08 2014-06-08 13:59:34.000 159 21154.98 3.81 42826.20 47766.12 2014-06-08 13:59:35.000 159 21155.01 3.82 42826.21 47766.11 2014-06-08 13:59:36.000 159 21155.01 3.80 42826.21 47766.14 2014-06-08 13:59:37.000 159 21155.02 3.77 42826.18 47766.13 2014-06-08 13:59:38.000 159 21155.01 3.76 42826.20 47766.15 2014-06-08 13:59:39.000 159 21155.00 3.75 42826.22 47766.15 2014-06-08 13:59:40.000 159 21154.99 3.74 42826.23 47766.17 2014-06-08 13:59:41.000 159 21154.99 3.71 42826.20 47766.15 2014-06-08 13:59:42.000 159 21154.95 3.72 42826.20 47766.14 2014-06-08 13:59:43.000 159 21154.88 3.72 42826.20 47766.14 2014-06-08 13:59:44.000 159 21154.87 3.75 42826.19 47766.12 2014-06-08 13:59:45.000 159 21154.81 3.78 42826.18 47766.09 2014-06-08 13:59:46.000 159 21154.75 3.79 42826.18 47766.06 2014-06-08 13:59:47.000 159 21154.72 3.81 42826.18 47766.07 2014-06-08 13:59:48.000 159 21154.69 3.87 42826.16 47766.02 2014-06-08 13:59:49.000 159 21154.63 3.89 42826.17 47766.01 2014-06-08 13:59:50.000 159 21154.62 3.90 42826.15 47765.97 2014-06-08 13:59:51.000 159 21154.63 3.90 42826.17 47765.96 2014-06-08 13:59:52.000 159 21154.61 3.94 42826.17 47765.93 2014-06-08 13:59:53.000 159 21154.56 3.96 42826.16 47765.90 2014-06-08 13:59:54.000 159 21154.51 3.99 42826.11 47765.89 2014-06-08 13:59:55.000 159 21154.52 4.01 42826.10 47765.88 2014-06-08 13:59:56.000 159 21154.49 4.03 42826.12 47765.85 2014-06-08 13:59:57.000 159 21154.48 4.03 42826.13 47765.85 2014-06-08 13:59:58.000 159 21154.49 4.06 42826.09 47765.85 2014-06-08 13:59:59.000 159 21154.50 4.06 42826.13 47765.85 2014-06-08 14:00:00.000 159 21154.54 4.04 42826.14 47765.87 2014-06-08 14:00:01.000 159 21154.56 4.06 42826.16 47765.84 2014-06-08 14:00:02.000 159 21154.59 4.10 42826.14 47765.89 2014-06-08 14:00:03.000 159 21154.61 4.15 42826.14 47765.88 2014-06-08 14:00:04.000 159 21154.68 4.20 42826.12 47765.92 2014-06-08 14:00:05.000 159 21154.73 4.24 42826.12 47765.94 2014-06-08 14:00:06.000 159 21154.76 4.24 42826.14 47765.95 2014-06-08 14:00:07.000 159 21154.76 4.25 42826.15 47765.98 2014-06-08 14:00:08.000 159 21154.73 4.29 42826.18 47766.00 2014-06-08 14:00:09.000 159 21154.71 4.31 42826.19 47765.99 2014-06-08 14:00:10.000 159 21154.67 4.33 42826.21 47766.01 2014-06-08 14:00:11.000 159 21154.61 4.35 42826.19 47765.99 2014-06-08 14:00:12.000 159 21154.57 4.37 42826.19 47765.98 2014-06-08 14:00:13.000 159 21154.53 4.38 42826.19 47765.96 2014-06-08 14:00:14.000 159 21154.41 4.39 42826.23 47765.93 2014-06-08 14:00:15.000 159 21154.31 4.38 42826.22 47765.91 2014-06-08 14:00:16.000 159 21154.25 4.43 42826.25 47765.88 2014-06-08 14:00:17.000 159 21154.17 4.47 42826.31 47765.87 2014-06-08 14:00:18.000 159 21154.13 4.51 42826.27 47765.85 2014-06-08 14:00:19.000 159 21154.09 4.53 42826.28 47765.81 2014-06-08 14:00:20.000 159 21154.06 4.53 42826.25 47765.81 2014-06-08 14:00:21.000 159 21154.04 4.53 42826.26 47765.78 2014-06-08 14:00:22.000 159 21154.05 4.56 42826.25 47765.74 2014-06-08 14:00:23.000 159 21154.05 4.57 42826.22 47765.73 2014-06-08 14:00:24.000 159 21154.04 4.57 42826.18 47765.73 2014-06-08 14:00:25.000 159 21154.04 4.56 42826.16 47765.72 2014-06-08 14:00:26.000 159 21154.04 4.60 42826.16 47765.67 2014-06-08 14:00:27.000 159 21154.05 4.63 42826.13 47765.64 2014-06-08 14:00:28.000 159 21154.03 4.62 42826.13 47765.64 2014-06-08 14:00:29.000 159 21154.03 4.63 42826.14 47765.62 2014-06-08 14:00:30.000 159 21153.99 4.61 42826.12 47765.63 2014-06-08 14:00:31.000 159 21153.96 4.62 42826.14 47765.59 2014-06-08 14:00:32.000 159 21153.95 4.62 42826.13 47765.59 2014-06-08 14:00:33.000 159 21153.98 4.66 42826.13 47765.58 2014-06-08 14:00:34.000 159 21153.95 4.69 42826.16 47765.61 2014-06-08 14:00:35.000 159 21153.90 4.76 42826.14 47765.59 2014-06-08 14:00:36.000 159 21153.84 4.80 42826.14 47765.60 2014-06-08 14:00:37.000 159 21153.78 4.83 42826.12 47765.56 2014-06-08 14:00:38.000 159 21153.71 4.86 42826.11 47765.54 2014-06-08 14:00:39.000 159 21153.66 4.87 42826.13 47765.52 2014-06-08 14:00:40.000 159 21153.59 4.89 42826.17 47765.51 2014-06-08 14:00:41.000 159 21153.51 4.91 42826.15 47765.45 2014-06-08 14:00:42.000 159 21153.48 4.92 42826.16 47765.43 2014-06-08 14:00:43.000 159 21153.44 4.93 42826.16 47765.42 2014-06-08 14:00:44.000 159 21153.39 4.94 42826.14 47765.37 2014-06-08 14:00:45.000 159 21153.35 4.96 42826.14 47765.36 2014-06-08 14:00:46.000 159 21153.35 4.98 42826.14 47765.32 2014-06-08 14:00:47.000 159 21153.34 4.98 42826.14 47765.34 2014-06-08 14:00:48.000 159 21153.33 4.97 42826.10 47765.33 2014-06-08 14:00:49.000 159 21153.36 4.97 42826.15 47765.33 2014-06-08 14:00:50.000 159 21153.35 4.97 42826.13 47765.34 2014-06-08 14:00:51.000 159 21153.37 4.99 42826.13 47765.33 2014-06-08 14:00:52.000 159 21153.37 4.98 42826.19 47765.34 2014-06-08 14:00:53.000 159 21153.36 4.98 42826.18 47765.34 2014-06-08 14:00:54.000 159 21153.36 4.95 42826.19 47765.35 2014-06-08 14:00:55.000 159 21153.38 4.95 42826.20 47765.36 2014-06-08 14:00:56.000 159 21153.36 4.95 42826.18 47765.37 2014-06-08 14:00:57.000 159 21153.36 4.93 42826.21 47765.38 2014-06-08 14:00:58.000 159 21153.34 4.91 42826.20 47765.39 2014-06-08 14:00:59.000 159 21153.35 4.91 42826.19 47765.39 2014-06-08 14:01:00.000 159 21153.34 4.90 42826.21 47765.37 2014-06-08 14:01:01.000 159 21153.31 4.92 42826.24 47765.39 2014-06-08 14:01:02.000 159 21153.27 4.92 42826.24 47765.38 2014-06-08 14:01:03.000 159 21153.25 4.94 42826.22 47765.37 2014-06-08 14:01:04.000 159 21153.23 4.94 42826.21 47765.34 2014-06-08 14:01:05.000 159 21153.27 4.97 42826.21 47765.38 2014-06-08 14:01:06.000 159 21153.31 4.95 42826.21 47765.35 2014-06-08 14:01:07.000 159 21153.32 4.95 42826.21 47765.36 2014-06-08 14:01:08.000 159 21153.33 4.95 42826.18 47765.36 2014-06-08 14:01:09.000 159 21153.37 4.96 42826.18 47765.38 2014-06-08 14:01:10.000 159 21153.36 4.99 42826.14 47765.40 2014-06-08 14:01:11.000 159 21153.42 5.03 42826.13 47765.38 2014-06-08 14:01:12.000 159 21153.47 5.05 42826.13 47765.39 2014-06-08 14:01:13.000 159 21153.47 5.04 42826.11 47765.39 2014-06-08 14:01:14.000 159 21153.45 4.98 42826.10 47765.35 2014-06-08 14:01:15.000 159 21153.43 4.92 42826.08 47765.36 2014-06-08 14:01:16.000 159 21153.40 4.88 42826.11 47765.36 2014-06-08 14:01:17.000 159 21153.34 4.88 42826.17 47765.36 2014-06-08 14:01:18.000 159 21153.32 4.89 42826.18 47765.40 2014-06-08 14:01:19.000 159 21153.31 4.90 42826.20 47765.38 2014-06-08 14:01:20.000 159 21153.30 4.89 42826.23 47765.40 2014-06-08 14:01:21.000 159 21153.26 4.92 42826.24 47765.37 2014-06-08 14:01:22.000 159 21153.21 4.92 42826.24 47765.38 2014-06-08 14:01:23.000 159 21153.17 4.96 42826.25 47765.34 2014-06-08 14:01:24.000 159 21153.12 4.94 42826.22 47765.35 2014-06-08 14:01:25.000 159 21153.04 4.95 42826.20 47765.30 2014-06-08 14:01:26.000 159 21153.02 4.98 42826.21 47765.28 2014-06-08 14:01:27.000 159 21152.97 4.98 42826.20 47765.26 2014-06-08 14:01:28.000 159 21152.94 4.98 42826.18 47765.23 2014-06-08 14:01:29.000 159 21152.90 5.00 42826.15 47765.19 2014-06-08 14:01:30.000 159 21152.87 4.99 42826.16 47765.17 2014-06-08 14:01:31.000 159 21152.83 4.94 42826.16 47765.16 2014-06-08 14:01:32.000 159 21152.80 4.92 42826.20 47765.14 2014-06-08 14:01:33.000 159 21152.81 4.91 42826.18 47765.15 2014-06-08 14:01:34.000 159 21152.83 4.90 42826.16 47765.14 2014-06-08 14:01:35.000 159 21152.82 4.90 42826.19 47765.14 2014-06-08 14:01:36.000 159 21152.86 4.89 42826.22 47765.17 2014-06-08 14:01:37.000 159 21152.88 4.90 42826.19 47765.17 2014-06-08 14:01:38.000 159 21152.97 4.90 42826.19 47765.19 2014-06-08 14:01:39.000 159 21153.03 4.89 42826.17 47765.20 2014-06-08 14:01:40.000 159 21153.03 4.88 42826.15 47765.24 2014-06-08 14:01:41.000 159 21153.09 4.86 42826.19 47765.23 2014-06-08 14:01:42.000 159 21153.13 4.85 42826.19 47765.28 2014-06-08 14:01:43.000 159 21153.16 4.84 42826.20 47765.31 2014-06-08 14:01:44.000 159 21153.21 4.82 42826.21 47765.34 2014-06-08 14:01:45.000 159 21153.20 4.77 42826.25 47765.36 2014-06-08 14:01:46.000 159 21153.16 4.71 42826.28 47765.38 2014-06-08 14:01:47.000 159 21153.17 4.65 42826.29 47765.37 2014-06-08 14:01:48.000 159 21153.19 4.62 42826.32 47765.43 2014-06-08 14:01:49.000 159 21153.19 4.60 42826.35 47765.42 2014-06-08 14:01:50.000 159 21153.21 4.57 42826.36 47765.46 2014-06-08 14:01:51.000 159 21153.21 4.56 42826.38 47765.49 2014-06-08 14:01:52.000 159 21153.24 4.55 42826.40 47765.52 2014-06-08 14:01:53.000 159 21153.28 4.56 42826.40 47765.53 2014-06-08 14:01:54.000 159 21153.33 4.53 42826.38 47765.54 2014-06-08 14:01:55.000 159 21153.35 4.54 42826.40 47765.57 2014-06-08 14:01:56.000 159 21153.42 4.56 42826.39 47765.61 2014-06-08 14:01:57.000 159 21153.43 4.56 42826.42 47765.58 2014-06-08 14:01:58.000 159 21153.46 4.55 42826.42 47765.62 2014-06-08 14:01:59.000 159 21153.49 4.52 42826.41 47765.62 2014-06-08 14:02:00.000 159 21153.53 4.47 42826.42 47765.65 2014-06-08 14:02:01.000 159 21153.55 4.46 42826.47 47765.69 2014-06-08 14:02:02.000 159 21153.56 4.45 42826.46 47765.71 2014-06-08 14:02:03.000 159 21153.56 4.43 42826.50 47765.74 2014-06-08 14:02:04.000 159 21153.56 4.43 42826.51 47765.77 2014-06-08 14:02:05.000 159 21153.57 4.45 42826.48 47765.77 2014-06-08 14:02:06.000 159 21153.58 4.46 42826.48 47765.78 2014-06-08 14:02:07.000 159 21153.55 4.48 42826.53 47765.76 2014-06-08 14:02:08.000 159 21153.53 4.48 42826.52 47765.76 2014-06-08 14:02:09.000 159 21153.53 4.43 42826.49 47765.78 2014-06-08 14:02:10.000 159 21153.52 4.42 42826.52 47765.76 2014-06-08 14:02:11.000 159 21153.50 4.38 42826.53 47765.77 2014-06-08 14:02:12.000 159 21153.49 4.34 42826.55 47765.78 2014-06-08 14:02:13.000 159 21153.50 4.30 42826.57 47765.80 2014-06-08 14:02:14.000 159 21153.49 4.31 42826.57 47765.81 2014-06-08 14:02:15.000 159 21153.53 4.33 42826.60 47765.80 2014-06-08 14:02:16.000 159 21153.59 4.35 42826.57 47765.83 2014-06-08 14:02:17.000 159 21153.64 4.39 42826.57 47765.83 2014-06-08 14:02:18.000 159 21153.68 4.38 42826.57 47765.86 2014-06-08 14:02:19.000 159 21153.70 4.40 42826.52 47765.85 2014-06-08 14:02:20.000 159 21153.77 4.39 42826.59 47765.89 2014-06-08 14:02:21.000 159 21153.82 4.37 42826.58 47765.90 2014-06-08 14:02:22.000 159 21153.86 4.37 42826.56 47765.90 2014-06-08 14:02:23.000 159 21153.88 4.37 42826.55 47765.92 2014-06-08 14:02:24.000 159 21153.89 4.39 42826.59 47765.91 2014-06-08 14:02:25.000 159 21153.91 4.39 42826.56 47765.92 2014-06-08 14:02:26.000 159 21153.95 4.42 42826.53 47765.93 2014-06-08 14:02:27.000 159 21153.98 4.45 42826.48 47765.92 2014-06-08 14:02:28.000 159 21154.00 4.47 42826.43 47765.90 2014-06-08 14:02:29.000 159 21153.99 4.48 42826.43 47765.89 2014-06-08 14:02:30.000 159 21153.98 4.49 42826.39 47765.86 2014-06-08 14:02:31.000 159 21154.02 4.49 42826.38 47765.86 2014-06-08 14:02:32.000 159 21154.01 4.53 42826.39 47765.84 2014-06-08 14:02:33.000 159 21154.01 4.54 42826.38 47765.84 2014-06-08 14:02:34.000 159 21154.04 4.52 42826.36 47765.83 2014-06-08 14:02:35.000 159 21154.08 4.50 42826.38 47765.85 2014-06-08 14:02:36.000 159 21154.10 4.48 42826.38 47765.85 2014-06-08 14:02:37.000 159 21154.11 4.50 42826.38 47765.87 2014-06-08 14:02:38.000 159 21154.17 4.51 42826.35 47765.87 2014-06-08 14:02:39.000 159 21154.17 4.53 42826.34 47765.85 2014-06-08 14:02:40.000 159 21154.22 4.55 42826.32 47765.89 2014-06-08 14:02:41.000 159 21154.26 4.56 42826.32 47765.89 2014-06-08 14:02:42.000 159 21154.33 4.57 42826.35 47765.93 2014-06-08 14:02:43.000 159 21154.35 4.55 42826.32 47765.93 2014-06-08 14:02:44.000 159 21154.40 4.55 42826.34 47765.95 2014-06-08 14:02:45.000 159 21154.44 4.56 42826.32 47765.96 2014-06-08 14:02:46.000 159 21154.46 4.57 42826.33 47765.97 2014-06-08 14:02:47.000 159 21154.55 4.59 42826.32 47766.00 2014-06-08 14:02:48.000 159 21154.62 4.57 42826.33 47766.00 2014-06-08 14:02:49.000 159 21154.66 4.55 42826.29 47766.03 2014-06-08 14:02:50.000 159 21154.67 4.54 42826.31 47766.02 2014-06-08 14:02:51.000 159 21154.69 4.49 42826.31 47766.04 2014-06-08 14:02:52.000 159 21154.71 4.46 42826.30 47766.08 2014-06-08 14:02:53.000 159 21154.72 4.43 42826.33 47766.08 2014-06-08 14:02:54.000 159 21154.76 4.38 42826.33 47766.08 2014-06-08 14:02:55.000 159 21154.73 4.36 42826.35 47766.12 2014-06-08 14:02:56.000 159 21154.76 4.31 42826.33 47766.10 2014-06-08 14:02:57.000 159 21154.80 4.30 42826.35 47766.14 2014-06-08 14:02:58.000 159 21154.81 4.29 42826.38 47766.15 2014-06-08 14:02:59.000 159 21154.86 4.25 42826.38 47766.18 2014-06-08 14:03:00.000 159 21154.88 4.20 42826.39 47766.20 2014-06-08 14:03:01.000 159 21154.93 4.18 42826.39 47766.21 2014-06-08 14:03:02.000 159 21154.96 4.20 42826.39 47766.24 2014-06-08 14:03:03.000 159 21155.00 4.18 42826.41 47766.27 2014-06-08 14:03:04.000 159 21155.07 4.17 42826.43 47766.31 2014-06-08 14:03:05.000 159 21155.16 4.16 42826.45 47766.33 2014-06-08 14:03:06.000 159 21155.19 4.17 42826.44 47766.33 2014-06-08 14:03:07.000 159 21155.22 4.17 42826.47 47766.40 2014-06-08 14:03:08.000 159 21155.26 4.16 42826.46 47766.41 2014-06-08 14:03:09.000 159 21155.32 4.18 42826.46 47766.44 2014-06-08 14:03:10.000 159 21155.37 4.18 42826.45 47766.47 2014-06-08 14:03:11.000 159 21155.38 4.16 42826.46 47766.50 2014-06-08 14:03:12.000 159 21155.43 4.16 42826.47 47766.52 2014-06-08 14:03:13.000 159 21155.47 4.16 42826.45 47766.53 2014-06-08 14:03:14.000 159 21155.46 4.14 42826.51 47766.54 2014-06-08 14:03:15.000 159 21155.46 4.14 42826.51 47766.56 2014-06-08 14:03:16.000 159 21155.47 4.15 42826.51 47766.56 2014-06-08 14:03:17.000 159 21155.49 4.15 42826.52 47766.59 2014-06-08 14:03:18.000 159 21155.51 4.15 42826.54 47766.63 2014-06-08 14:03:19.000 159 21155.50 4.17 42826.55 47766.64 2014-06-08 14:03:20.000 159 21155.55 4.22 42826.58 47766.66 2014-06-08 14:03:21.000 159 21155.61 4.26 42826.58 47766.71 2014-06-08 14:03:22.000 159 21155.64 4.30 42826.56 47766.72 2014-06-08 14:03:23.000 159 21155.70 4.35 42826.56 47766.73 2014-06-08 14:03:24.000 159 21155.73 4.36 42826.53 47766.75 2014-06-08 14:03:25.000 159 21155.76 4.38 42826.51 47766.73 2014-06-08 14:03:26.000 159 21155.81 4.38 42826.48 47766.74 2014-06-08 14:03:27.000 159 21155.86 4.36 42826.50 47766.74 2014-06-08 14:03:28.000 159 21155.86 4.34 42826.48 47766.73 2014-06-08 14:03:29.000 159 21155.87 4.34 42826.46 47766.74 2014-06-08 14:03:30.000 159 21155.86 4.33 42826.47 47766.73 2014-06-08 14:03:31.000 159 21155.89 4.29 42826.45 47766.73 2014-06-08 14:03:32.000 159 21155.89 4.32 42826.43 47766.72 2014-06-08 14:03:33.000 159 21155.89 4.33 42826.40 47766.71 2014-06-08 14:03:34.000 159 21155.87 4.30 42826.44 47766.70 2014-06-08 14:03:35.000 159 21155.88 4.30 42826.43 47766.69 2014-06-08 14:03:36.000 159 21155.92 4.29 42826.46 47766.70 2014-06-08 14:03:37.000 159 21155.93 4.29 42826.49 47766.74 2014-06-08 14:03:38.000 159 21155.94 4.29 42826.52 47766.77 2014-06-08 14:03:39.000 159 21155.94 4.29 42826.56 47766.80 2014-06-08 14:03:40.000 159 21155.94 4.29 42826.57 47766.79 2014-06-08 14:03:41.000 159 21155.90 4.30 42826.61 47766.85 2014-06-08 14:03:42.000 159 21155.89 4.31 42826.61 47766.83 2014-06-08 14:03:43.000 159 21155.90 4.30 42826.65 47766.88 2014-06-08 14:03:44.000 159 21155.87 4.32 42826.63 47766.87 2014-06-08 14:03:45.000 159 21155.85 4.33 42826.66 47766.89 2014-06-08 14:03:46.000 159 21155.86 4.34 42826.65 47766.92 2014-06-08 14:03:47.000 159 21155.85 4.37 42826.68 47766.95 2014-06-08 14:03:48.000 159 21155.85 4.38 42826.71 47766.94 2014-06-08 14:03:49.000 159 21155.86 4.38 42826.71 47766.96 2014-06-08 14:03:50.000 159 21155.88 4.39 42826.69 47766.98 2014-06-08 14:03:51.000 159 21155.89 4.40 42826.69 47766.98 2014-06-08 14:03:52.000 159 21155.87 4.41 42826.69 47766.98 2014-06-08 14:03:53.000 159 21155.87 4.41 42826.72 47766.98 2014-06-08 14:03:54.000 159 21155.88 4.39 42826.68 47767.01 2014-06-08 14:03:55.000 159 21155.92 4.39 42826.71 47766.98 2014-06-08 14:03:56.000 159 21155.92 4.39 42826.74 47767.00 2014-06-08 14:03:57.000 159 21155.91 4.38 42826.73 47767.02 2014-06-08 14:03:58.000 159 21155.92 4.39 42826.74 47767.02 2014-06-08 14:03:59.000 159 21155.92 4.39 42826.73 47767.02 2014-06-08 14:04:00.000 159 21155.90 4.35 42826.73 47767.00 2014-06-08 14:04:01.000 159 21155.93 4.34 42826.75 47767.03 2014-06-08 14:04:02.000 159 21155.98 4.33 42826.70 47767.02 2014-06-08 14:04:03.000 159 21155.96 4.34 42826.73 47767.02 2014-06-08 14:04:04.000 159 21155.93 4.36 42826.70 47767.02 2014-06-08 14:04:05.000 159 21155.96 4.33 42826.71 47767.04 2014-06-08 14:04:06.000 159 21155.95 4.30 42826.67 47767.04 2014-06-08 14:04:07.000 159 21155.96 4.28 42826.70 47767.00 2014-06-08 14:04:08.000 159 21155.94 4.26 42826.73 47766.99 2014-06-08 14:04:09.000 159 21155.95 4.25 42826.74 47767.02 2014-06-08 14:04:10.000 159 21155.99 4.24 42826.77 47767.05 2014-06-08 14:04:11.000 159 21155.99 4.24 42826.74 47767.03 2014-06-08 14:04:12.000 159 21155.97 4.23 42826.73 47767.06 2014-06-08 14:04:13.000 159 21155.97 4.21 42826.77 47767.06 2014-06-08 14:04:14.000 159 21155.97 4.20 42826.78 47767.05 2014-06-08 14:04:15.000 159 21155.97 4.20 42826.78 47767.04 2014-06-08 14:04:16.000 159 21155.95 4.22 42826.78 47767.04 2014-06-08 14:04:17.000 159 21155.94 4.23 42826.75 47767.02 2014-06-08 14:04:18.000 159 21155.92 4.26 42826.73 47767.02 2014-06-08 14:04:19.000 159 21155.92 4.28 42826.71 47767.03 2014-06-08 14:04:20.000 159 21155.92 4.29 42826.74 47767.01 2014-06-08 14:04:21.000 159 21155.95 4.30 42826.72 47767.01 2014-06-08 14:04:22.000 159 21155.97 4.33 42826.73 47767.04 2014-06-08 14:04:23.000 159 21156.00 4.31 42826.78 47767.03 2014-06-08 14:04:24.000 159 21156.00 4.33 42826.78 47767.05 2014-06-08 14:04:25.000 159 21155.97 4.30 42826.77 47767.04 2014-06-08 14:04:26.000 159 21156.00 4.30 42826.75 47767.05 2014-06-08 14:04:27.000 159 21156.01 4.30 42826.74 47767.06 2014-06-08 14:04:28.000 159 21156.00 4.31 42826.75 47767.04 2014-06-08 14:04:29.000 159 21156.02 4.31 42826.79 47767.07 2014-06-08 14:04:30.000 159 21156.04 4.30 42826.76 47767.08 2014-06-08 14:04:31.000 159 21156.01 4.32 42826.79 47767.11 2014-06-08 14:04:32.000 159 21155.99 4.33 42826.79 47767.09 2014-06-08 14:04:33.000 159 21156.00 4.33 42826.80 47767.08 2014-06-08 14:04:34.000 159 21155.99 4.31 42826.79 47767.08 2014-06-08 14:04:35.000 159 21156.03 4.31 42826.78 47767.11 2014-06-08 14:04:36.000 159 21156.01 4.33 42826.84 47767.12 2014-06-08 14:04:37.000 159 21156.01 4.33 42826.84 47767.13 2014-06-08 14:04:38.000 159 21156.03 4.32 42826.85 47767.17 2014-06-08 14:04:39.000 159 21156.05 4.29 42826.82 47767.19 2014-06-08 14:04:40.000 159 21156.06 4.29 42826.85 47767.16 2014-06-08 14:04:41.000 159 21156.10 4.29 42826.88 47767.22 2014-06-08 14:04:42.000 159 21156.15 4.28 42826.89 47767.22 2014-06-08 14:04:43.000 159 21156.16 4.27 42826.88 47767.26 2014-06-08 14:04:44.000 159 21156.19 4.25 42826.94 47767.26 2014-06-08 14:04:45.000 159 21156.21 4.24 42826.95 47767.29 2014-06-08 14:04:46.000 159 21156.24 4.24 42826.93 47767.31 2014-06-08 14:04:47.000 159 21156.25 4.22 42826.94 47767.34 2014-06-08 14:04:48.000 159 21156.22 4.25 42826.95 47767.35 2014-06-08 14:04:49.000 159 21156.25 4.27 42826.97 47767.37 2014-06-08 14:04:50.000 159 21156.25 4.27 42827.02 47767.39 2014-06-08 14:04:51.000 159 21156.26 4.27 42827.00 47767.41 2014-06-08 14:04:52.000 159 21156.26 4.28 42827.03 47767.42 2014-06-08 14:04:53.000 159 21156.24 4.28 42827.04 47767.42 2014-06-08 14:04:54.000 159 21156.24 4.29 42827.03 47767.46 2014-06-08 14:04:55.000 159 21156.25 4.29 42827.05 47767.47 2014-06-08 14:04:56.000 159 21156.24 4.28 42827.06 47767.44 2014-06-08 14:04:57.000 159 21156.25 4.27 42827.06 47767.46 2014-06-08 14:04:58.000 159 21156.27 4.25 42827.08 47767.45 2014-06-08 14:04:59.000 159 21156.29 4.25 42827.06 47767.49 2014-06-08 14:05:00.000 159 21156.28 4.25 42827.06 47767.50 2014-06-08 14:05:01.000 159 21156.26 4.25 42827.05 47767.49 2014-06-08 14:05:02.000 159 21156.29 4.23 42827.07 47767.49 2014-06-08 14:05:03.000 159 21156.31 4.19 42827.09 47767.53 2014-06-08 14:05:04.000 159 21156.34 4.17 42827.06 47767.51 2014-06-08 14:05:05.000 159 21156.34 4.16 42827.07 47767.52 2014-06-08 14:05:06.000 159 21156.31 4.16 42827.08 47767.52 2014-06-08 14:05:07.000 159 21156.38 4.14 42827.06 47767.51 2014-06-08 14:05:08.000 159 21156.41 4.14 42827.04 47767.52 2014-06-08 14:05:09.000 159 21156.41 4.13 42827.03 47767.51 2014-06-08 14:05:10.000 159 21156.43 4.10 42826.97 47767.51 2014-06-08 14:05:11.000 159 21156.39 4.12 42826.93 47767.47 2014-06-08 14:05:12.000 159 21156.36 4.15 42826.92 47767.44 2014-06-08 14:05:13.000 159 21156.36 4.17 42826.92 47767.40 2014-06-08 14:05:14.000 159 21156.34 4.19 42826.93 47767.39 2014-06-08 14:05:15.000 159 21156.38 4.22 42826.92 47767.40 2014-06-08 14:05:16.000 159 21156.34 4.24 42826.92 47767.42 2014-06-08 14:05:17.000 159 21156.34 4.23 42826.95 47767.41 2014-06-08 14:05:18.000 159 21156.35 4.23 42826.96 47767.40 2014-06-08 14:05:19.000 159 21156.33 4.21 42826.96 47767.40 2014-06-08 14:05:20.000 159 21156.30 4.22 42826.99 47767.41 2014-06-08 14:05:21.000 159 21156.28 4.22 42827.01 47767.44 2014-06-08 14:05:22.000 159 21156.30 4.25 42827.02 47767.44 2014-06-08 14:05:23.000 159 21156.29 4.28 42826.99 47767.47 2014-06-08 14:05:24.000 159 21156.30 4.28 42826.98 47767.45 2014-06-08 14:05:25.000 159 21156.33 4.29 42827.00 47767.45 2014-06-08 14:05:26.000 159 21156.34 4.30 42826.97 47767.48 2014-06-08 14:05:27.000 159 21156.36 4.30 42826.99 47767.47 2014-06-08 14:05:28.000 159 21156.40 4.30 42826.98 47767.46 2014-06-08 14:05:29.000 159 21156.42 4.32 42826.96 47767.49 2014-06-08 14:05:30.000 159 21156.40 4.35 42826.94 47767.47 2014-06-08 14:05:31.000 159 21156.41 4.36 42826.93 47767.47 2014-06-08 14:05:32.000 159 21156.39 4.38 42826.95 47767.44 2014-06-08 14:05:33.000 159 21156.39 4.41 42826.94 47767.44 2014-06-08 14:05:34.000 159 21156.39 4.41 42826.92 47767.42 2014-06-08 14:05:35.000 159 21156.36 4.44 42826.92 47767.41 2014-06-08 14:05:36.000 159 21156.34 4.47 42826.91 47767.40 2014-06-08 14:05:37.000 159 21156.33 4.47 42826.94 47767.38 2014-06-08 14:05:38.000 159 21156.30 4.48 42826.94 47767.37 2014-06-08 14:05:39.000 159 21156.28 4.50 42826.95 47767.36 2014-06-08 14:05:40.000 159 21156.28 4.51 42826.93 47767.35 2014-06-08 14:05:41.000 159 21156.23 4.53 42826.93 47767.34 2014-06-08 14:05:42.000 159 21156.22 4.58 42826.93 47767.33 2014-06-08 14:05:43.000 159 21156.22 4.60 42826.90 47767.35 2014-06-08 14:05:44.000 159 21156.22 4.61 42826.91 47767.33 2014-06-08 14:05:45.000 159 21156.19 4.61 42826.89 47767.32 2014-06-08 14:05:46.000 159 21156.21 4.60 42826.93 47767.29 2014-06-08 14:05:47.000 159 21156.21 4.59 42826.93 47767.31 2014-06-08 14:05:48.000 159 21156.20 4.58 42826.91 47767.32 2014-06-08 14:05:49.000 159 21156.19 4.62 42826.95 47767.29 2014-06-08 14:05:50.000 159 21156.21 4.59 42826.91 47767.32 2014-06-08 14:05:51.000 159 21156.24 4.60 42826.89 47767.32 2014-06-08 14:05:52.000 159 21156.24 4.60 42826.91 47767.34 2014-06-08 14:05:53.000 159 21156.26 4.60 42826.92 47767.34 2014-06-08 14:05:54.000 159 21156.30 4.59 42826.94 47767.35 2014-06-08 14:05:55.000 159 21156.36 4.59 42826.91 47767.41 2014-06-08 14:05:56.000 159 21156.41 4.61 42826.95 47767.40 2014-06-08 14:05:57.000 159 21156.42 4.63 42826.91 47767.42 2014-06-08 14:05:58.000 159 21156.43 4.63 42826.88 47767.42 2014-06-08 14:05:59.000 159 21156.45 4.64 42826.89 47767.42 2014-06-08 14:06:00.000 159 21156.43 4.64 42826.88 47767.39 2014-06-08 14:06:01.000 159 21156.43 4.65 42826.88 47767.42 2014-06-08 14:06:02.000 159 21156.42 4.64 42826.88 47767.39 2014-06-08 14:06:03.000 159 21156.41 4.64 42826.86 47767.40 2014-06-08 14:06:04.000 159 21156.41 4.65 42826.86 47767.38 2014-06-08 14:06:05.000 159 21156.43 4.65 42826.88 47767.39 2014-06-08 14:06:06.000 159 21156.43 4.63 42826.85 47767.38 2014-06-08 14:06:07.000 159 21156.40 4.61 42826.83 47767.39 2014-06-08 14:06:08.000 159 21156.43 4.63 42826.85 47767.38 2014-06-08 14:06:09.000 159 21156.48 4.61 42826.86 47767.40 2014-06-08 14:06:10.000 159 21156.51 4.62 42826.83 47767.42 2014-06-08 14:06:11.000 159 21156.51 4.61 42826.83 47767.41 2014-06-08 14:06:12.000 159 21156.54 4.63 42826.88 47767.42 2014-06-08 14:06:13.000 159 21156.58 4.64 42826.89 47767.45 2014-06-08 14:06:14.000 159 21156.61 4.64 42826.88 47767.44 2014-06-08 14:06:15.000 159 21156.67 4.64 42826.84 47767.49 2014-06-08 14:06:16.000 159 21156.70 4.61 42826.83 47767.48 2014-06-08 14:06:17.000 159 21156.68 4.63 42826.88 47767.52 2014-06-08 14:06:18.000 159 21156.70 4.62 42826.88 47767.51 2014-06-08 14:06:19.000 159 21156.71 4.62 42826.84 47767.52 2014-06-08 14:06:20.000 159 21156.71 4.62 42826.83 47767.52 2014-06-08 14:06:21.000 159 21156.71 4.61 42826.86 47767.52 2014-06-08 14:06:22.000 159 21156.70 4.62 42826.85 47767.50 2014-06-08 14:06:23.000 159 21156.68 4.63 42826.88 47767.50 2014-06-08 14:06:24.000 159 21156.68 4.62 42826.85 47767.51 2014-06-08 14:06:25.000 159 21156.67 4.62 42826.85 47767.48 2014-06-08 14:06:26.000 159 21156.67 4.60 42826.88 47767.48 2014-06-08 14:06:27.000 159 21156.66 4.59 42826.85 47767.49 2014-06-08 14:06:28.000 159 21156.66 4.61 42826.85 47767.48 2014-06-08 14:06:29.000 159 21156.64 4.65 42826.84 47767.48 2014-06-08 14:06:30.000 159 21156.68 4.67 42826.88 47767.48 2014-06-08 14:06:31.000 159 21156.73 4.69 42826.86 47767.50 2014-06-08 14:06:32.000 159 21156.75 4.74 42826.91 47767.55 2014-06-08 14:06:33.000 159 21156.78 4.76 42826.94 47767.55 2014-06-08 14:06:34.000 159 21156.78 4.78 42826.95 47767.60 2014-06-08 14:06:35.000 159 21156.81 4.81 42826.95 47767.62 2014-06-08 14:06:36.000 159 21156.82 4.84 42826.95 47767.66 2014-06-08 14:06:37.000 159 21156.81 4.89 42826.96 47767.65 2014-06-08 14:06:38.000 159 21156.80 4.90 42826.96 47767.68 2014-06-08 14:06:39.000 159 21156.82 4.92 42826.99 47767.67 2014-06-08 14:06:40.000 159 21156.81 4.92 42827.02 47767.68 2014-06-08 14:06:41.000 159 21156.77 4.89 42826.99 47767.67 2014-06-08 14:06:42.000 159 21156.77 4.87 42826.98 47767.67 2014-06-08 14:06:43.000 159 21156.71 4.84 42827.02 47767.66 2014-06-08 14:06:44.000 159 21156.68 4.88 42827.02 47767.66 2014-06-08 14:06:45.000 159 21156.71 4.90 42827.06 47767.68 2014-06-08 14:06:46.000 159 21156.67 4.92 42827.06 47767.67 2014-06-08 14:06:47.000 159 21156.62 4.90 42827.10 47767.66 2014-06-08 14:06:48.000 159 21156.58 4.89 42827.10 47767.70 2014-06-08 14:06:49.000 159 21156.55 4.91 42827.14 47767.66 2014-06-08 14:06:50.000 159 21156.56 4.97 42827.13 47767.69 2014-06-08 14:06:51.000 159 21156.59 5.04 42827.09 47767.67 2014-06-08 14:06:52.000 159 21156.57 5.05 42827.08 47767.66 2014-06-08 14:06:53.000 159 21156.55 5.05 42827.05 47767.64 2014-06-08 14:06:54.000 159 21156.53 5.08 42827.03 47767.61 2014-06-08 14:06:55.000 159 21156.55 5.06 42827.02 47767.60 2014-06-08 14:06:56.000 159 21156.54 5.04 42827.00 47767.58 2014-06-08 14:06:57.000 159 21156.54 5.01 42827.00 47767.57 2014-06-08 14:06:58.000 159 21156.55 5.00 42827.01 47767.58 2014-06-08 14:06:59.000 159 21156.56 5.01 42827.00 47767.56 2014-06-08 14:07:00.000 159 21156.54 5.01 42827.02 47767.54 2014-06-08 14:07:01.000 159 21156.56 4.97 42827.02 47767.58 2014-06-08 14:07:02.000 159 21156.57 4.95 42827.00 47767.56 2014-06-08 14:07:03.000 159 21156.58 4.92 42827.02 47767.59 2014-06-08 14:07:04.000 159 21156.62 4.94 42827.03 47767.56 2014-06-08 14:07:05.000 159 21156.60 4.95 42827.00 47767.59 2014-06-08 14:07:06.000 159 21156.61 4.98 42826.97 47767.60 2014-06-08 14:07:07.000 159 21156.63 4.99 42826.95 47767.57 2014-06-08 14:07:08.000 159 21156.67 4.98 42826.94 47767.57 2014-06-08 14:07:09.000 159 21156.67 5.00 42826.95 47767.57 2014-06-08 14:07:10.000 159 21156.64 5.00 42826.96 47767.54 2014-06-08 14:07:11.000 159 21156.63 5.00 42826.97 47767.59 2014-06-08 14:07:12.000 159 21156.62 5.02 42827.00 47767.57 2014-06-08 14:07:13.000 159 21156.57 5.02 42827.04 47767.59 2014-06-08 14:07:14.000 159 21156.57 5.03 42827.07 47767.58 2014-06-08 14:07:15.000 159 21156.55 5.06 42827.09 47767.59 2014-06-08 14:07:16.000 159 21156.56 5.06 42827.09 47767.61 2014-06-08 14:07:17.000 159 21156.57 5.09 42827.11 47767.63 2014-06-08 14:07:18.000 159 21156.56 5.10 42827.13 47767.68 2014-06-08 14:07:19.000 159 21156.56 5.11 42827.12 47767.66 2014-06-08 14:07:20.000 159 21156.53 5.12 42827.09 47767.66 2014-06-08 14:07:21.000 159 21156.53 5.12 42827.10 47767.68 2014-06-08 14:07:22.000 159 21156.52 5.13 42827.14 47767.68 2014-06-08 14:07:23.000 159 21156.51 5.13 42827.16 47767.67 2014-06-08 14:07:24.000 159 21156.49 5.14 42827.12 47767.67 2014-06-08 14:07:25.000 159 21156.49 5.11 42827.11 47767.67 2014-06-08 14:07:26.000 159 21156.49 5.11 42827.16 47767.68 2014-06-08 14:07:27.000 159 21156.48 5.12 42827.13 47767.68 2014-06-08 14:07:28.000 159 21156.47 5.14 42827.10 47767.67 2014-06-08 14:07:29.000 159 21156.47 5.13 42827.11 47767.67 2014-06-08 14:07:30.000 159 21156.48 5.14 42827.11 47767.65 2014-06-08 14:07:31.000 159 21156.45 5.15 42827.10 47767.63 2014-06-08 14:07:32.000 159 21156.42 5.17 42827.10 47767.61 2014-06-08 14:07:33.000 159 21156.41 5.18 42827.08 47767.60 2014-06-08 14:07:34.000 159 21156.40 5.21 42827.08 47767.56 2014-06-08 14:07:35.000 159 21156.35 5.21 42827.04 47767.55 2014-06-08 14:07:36.000 159 21156.32 5.18 42827.02 47767.50 2014-06-08 14:07:37.000 159 21156.28 5.16 42827.02 47767.48 2014-06-08 14:07:38.000 159 21156.26 5.14 42827.02 47767.48 2014-06-08 14:07:39.000 159 21156.24 5.15 42827.03 47767.46 2014-06-08 14:07:40.000 159 21156.21 5.14 42827.03 47767.45 2014-06-08 14:07:41.000 159 21156.21 5.12 42827.01 47767.45 2014-06-08 14:07:42.000 159 21156.15 5.13 42826.97 47767.43 2014-06-08 14:07:43.000 159 21156.10 5.10 42827.05 47767.43 2014-06-08 14:07:44.000 159 21156.06 5.05 42827.05 47767.41 2014-06-08 14:07:45.000 159 21156.05 5.08 42827.04 47767.37 2014-06-08 14:07:46.000 159 21156.06 5.11 42827.06 47767.39 2014-06-08 14:07:47.000 159 21156.10 5.15 42827.04 47767.39 2014-06-08 14:07:48.000 159 21156.05 5.12 42827.00 47767.35 2014-06-08 14:07:49.000 159 21156.06 5.13 42826.99 47767.35 2014-06-08 14:07:50.000 159 21156.04 5.13 42826.98 47767.32 2014-06-08 14:07:51.000 159 21156.04 5.11 42826.98 47767.34 2014-06-08 14:07:52.000 159 21155.99 5.11 42826.99 47767.32 2014-06-08 14:07:53.000 159 21155.95 5.08 42826.98 47767.29 2014-06-08 14:07:54.000 159 21155.98 5.07 42827.00 47767.28 2014-06-08 14:07:55.000 159 21155.95 5.05 42827.00 47767.29 2014-06-08 14:07:56.000 159 21155.92 5.06 42827.01 47767.28 2014-06-08 14:07:57.000 159 21155.91 5.08 42827.00 47767.28 2014-06-08 14:07:58.000 159 21155.91 5.10 42827.04 47767.28 2014-06-08 14:07:59.000 159 21155.88 5.09 42827.02 47767.28 2014-06-08 14:08:00.000 159 21155.88 5.10 42827.03 47767.27 2014-06-08 14:08:01.000 159 21155.87 5.12 42827.00 47767.30 2014-06-08 14:08:02.000 159 21155.85 5.12 42827.01 47767.27 2014-06-08 14:08:03.000 159 21155.81 5.12 42827.03 47767.29 2014-06-08 14:08:04.000 159 21155.83 5.13 42827.03 47767.24 2014-06-08 14:08:05.000 159 21155.81 5.11 42827.02 47767.24 2014-06-08 14:08:06.000 159 21155.79 5.09 42827.03 47767.26 2014-06-08 14:08:07.000 159 21155.78 5.09 42827.05 47767.21 2014-06-08 14:08:08.000 159 21155.76 5.08 42827.05 47767.22 2014-06-08 14:08:09.000 159 21155.75 5.04 42827.07 47767.23 2014-06-08 14:08:10.000 159 21155.76 5.05 42827.05 47767.23 2014-06-08 14:08:11.000 159 21155.79 5.06 42827.04 47767.24 2014-06-08 14:08:12.000 159 21155.79 5.05 42827.05 47767.24 2014-06-08 14:08:13.000 159 21155.79 5.06 42827.09 47767.25 2014-06-08 14:08:14.000 159 21155.77 5.05 42827.05 47767.25 2014-06-08 14:08:15.000 159 21155.80 5.04 42827.04 47767.23 2014-06-08 14:08:16.000 159 21155.81 5.04 42827.03 47767.24 2014-06-08 14:08:17.000 159 21155.79 5.04 42827.04 47767.26 2014-06-08 14:08:18.000 159 21155.78 5.02 42827.06 47767.26 2014-06-08 14:08:19.000 159 21155.78 5.03 42827.07 47767.26 2014-06-08 14:08:20.000 159 21155.75 5.01 42827.08 47767.26 2014-06-08 14:08:21.000 159 21155.72 4.99 42827.09 47767.27 2014-06-08 14:08:22.000 159 21155.71 4.97 42827.11 47767.27 2014-06-08 14:08:23.000 159 21155.67 4.97 42827.13 47767.27 2014-06-08 14:08:24.000 159 21155.66 4.96 42827.15 47767.24 2014-06-08 14:08:25.000 159 21155.68 4.99 42827.15 47767.27 2014-06-08 14:08:26.000 159 21155.69 5.01 42827.14 47767.28 2014-06-08 14:08:27.000 159 21155.68 5.02 42827.12 47767.27 2014-06-08 14:08:28.000 159 21155.69 5.04 42827.08 47767.25 2014-06-08 14:08:29.000 159 21155.69 5.04 42827.04 47767.25 2014-06-08 14:08:30.000 159 21155.65 5.04 42827.04 47767.22 2014-06-08 14:08:31.000 159 21155.66 5.01 42827.03 47767.20 2014-06-08 14:08:32.000 159 21155.63 5.02 42827.03 47767.19 2014-06-08 14:08:33.000 159 21155.60 5.04 42827.01 47767.19 2014-06-08 14:08:34.000 159 21155.60 5.05 42827.01 47767.16 2014-06-08 14:08:35.000 159 21155.57 5.05 42827.02 47767.14 2014-06-08 14:08:36.000 159 21155.54 5.06 42827.01 47767.15 2014-06-08 14:08:37.000 159 21155.58 5.08 42827.03 47767.15 2014-06-08 14:08:38.000 159 21155.58 5.09 42827.06 47767.14 2014-06-08 14:08:39.000 159 21155.57 5.08 42827.08 47767.13 2014-06-08 14:08:40.000 159 21155.56 5.09 42827.05 47767.14 2014-06-08 14:08:41.000 159 21155.55 5.12 42827.04 47767.15 2014-06-08 14:08:42.000 159 21155.56 5.11 42827.05 47767.16 2014-06-08 14:08:43.000 159 21155.56 5.09 42827.03 47767.14 2014-06-08 14:08:44.000 159 21155.55 5.10 42827.03 47767.14 2014-06-08 14:08:45.000 159 21155.55 5.07 42827.06 47767.16 2014-06-08 14:08:46.000 159 21155.50 5.05 42827.09 47767.15 2014-06-08 14:08:47.000 159 21155.48 5.04 42827.09 47767.14 2014-06-08 14:08:48.000 159 21155.52 5.01 42827.11 47767.15 2014-06-08 14:08:49.000 159 21155.49 5.01 42827.13 47767.17 2014-06-08 14:08:50.000 159 21155.48 4.99 42827.14 47767.15 2014-06-08 14:08:51.000 159 21155.46 5.00 42827.12 47767.14 2014-06-08 14:08:52.000 159 21155.46 5.02 42827.14 47767.16 2014-06-08 14:08:53.000 159 21155.45 5.00 42827.15 47767.16 2014-06-08 14:08:54.000 159 21155.41 4.98 42827.16 47767.15 2014-06-08 14:08:55.000 159 21155.41 4.98 42827.13 47767.14 2014-06-08 14:08:56.000 159 21155.40 5.00 42827.15 47767.17 2014-06-08 14:08:57.000 159 21155.37 5.01 42827.19 47767.13 2014-06-08 14:08:58.000 159 21155.33 5.01 42827.22 47767.14 2014-06-08 14:08:59.000 159 21155.32 5.04 42827.17 47767.13 2014-06-08 14:09:00.000 159 21155.31 5.06 42827.16 47767.12 2014-06-08 14:09:01.000 159 21155.25 5.09 42827.10 47767.10 2014-06-08 14:09:02.000 159 21155.26 5.10 42827.10 47767.07 2014-06-08 14:09:03.000 159 21155.23 5.12 42827.12 47767.05 2014-06-08 14:09:04.000 159 21155.19 5.14 42827.10 47767.04 2014-06-08 14:09:05.000 159 21155.15 5.16 42827.07 47767.03 2014-06-08 14:09:06.000 159 21155.10 5.18 42827.08 47767.02 2014-06-08 14:09:07.000 159 21155.10 5.20 42827.09 47767.01 2014-06-08 14:09:08.000 159 21155.06 5.23 42827.13 47767.00 2014-06-08 14:09:09.000 159 21155.04 5.23 42827.13 47766.99 2014-06-08 14:09:10.000 159 21154.99 5.27 42827.09 47766.96 2014-06-08 14:09:11.000 159 21154.93 5.29 42827.10 47766.97 2014-06-08 14:09:12.000 159 21154.86 5.32 42827.12 47766.92 2014-06-08 14:09:13.000 159 21154.83 5.33 42827.12 47766.92 2014-06-08 14:09:14.000 159 21154.79 5.35 42827.12 47766.88 2014-06-08 14:09:15.000 159 21154.73 5.37 42827.11 47766.88 2014-06-08 14:09:16.000 159 21154.71 5.41 42827.10 47766.85 2014-06-08 14:09:17.000 159 21154.67 5.44 42827.14 47766.85 2014-06-08 14:09:18.000 159 21154.66 5.44 42827.13 47766.83 2014-06-08 14:09:19.000 159 21154.60 5.47 42827.12 47766.78 2014-06-08 14:09:20.000 159 21154.56 5.50 42827.11 47766.80 2014-06-08 14:09:21.000 159 21154.56 5.54 42827.06 47766.78 2014-06-08 14:09:22.000 159 21154.54 5.54 42827.07 47766.73 2014-06-08 14:09:23.000 159 21154.49 5.56 42827.07 47766.73 2014-06-08 14:09:24.000 159 21154.47 5.55 42827.07 47766.71 2014-06-08 14:09:25.000 159 21154.45 5.58 42827.07 47766.69 2014-06-08 14:09:26.000 159 21154.45 5.60 42827.05 47766.68 2014-06-08 14:09:27.000 159 21154.39 5.63 42827.05 47766.65 2014-06-08 14:09:28.000 159 21154.38 5.62 42827.02 47766.64 2014-06-08 14:09:29.000 159 21154.38 5.62 42827.06 47766.64 2014-06-08 14:09:30.000 159 21154.36 5.63 42827.02 47766.61 2014-06-08 14:09:31.000 159 21154.36 5.66 42827.02 47766.60 2014-06-08 14:09:32.000 159 21154.35 5.67 42827.04 47766.60 2014-06-08 14:09:33.000 159 21154.32 5.68 42827.00 47766.57 2014-06-08 14:09:34.000 159 21154.32 5.66 42826.99 47766.53 2014-06-08 14:09:35.000 159 21154.28 5.69 42826.99 47766.55 2014-06-08 14:09:36.000 159 21154.25 5.71 42827.02 47766.53 2014-06-08 14:09:37.000 159 21154.21 5.74 42826.97 47766.52 2014-06-08 14:09:38.000 159 21154.24 5.77 42826.98 47766.53 2014-06-08 14:09:39.000 159 21154.23 5.79 42826.99 47766.52 2014-06-08 14:09:40.000 159 21154.13 5.83 42827.00 47766.50 2014-06-08 14:09:41.000 159 21154.09 5.88 42826.99 47766.47 2014-06-08 14:09:42.000 159 21154.06 5.89 42826.97 47766.43 2014-06-08 14:09:43.000 159 21153.97 5.97 42826.95 47766.43 2014-06-08 14:09:44.000 159 21153.92 5.96 42826.96 47766.38 2014-06-08 14:09:45.000 159 21153.87 5.96 42826.95 47766.36 2014-06-08 14:09:46.000 159 21153.81 5.98 42826.93 47766.31 2014-06-08 14:09:47.000 159 21153.76 6.02 42826.95 47766.26 2014-06-08 14:09:48.000 159 21153.70 6.05 42826.95 47766.23 2014-06-08 14:09:49.000 159 21153.68 6.01 42826.96 47766.21 2014-06-08 14:09:50.000 159 21153.67 6.00 42826.96 47766.22 2014-06-08 14:09:51.000 159 21153.70 6.00 42826.97 47766.21 2014-06-08 14:09:52.000 159 21153.66 5.98 42826.95 47766.21 2014-06-08 14:09:53.000 159 21153.62 5.97 42826.99 47766.22 2014-06-08 14:09:54.000 159 21153.64 5.96 42826.98 47766.23 2014-06-08 14:09:55.000 159 21153.65 5.95 42827.01 47766.24 2014-06-08 14:09:56.000 159 21153.67 5.95 42827.03 47766.26 2014-06-08 14:09:57.000 159 21153.71 5.94 42827.05 47766.31 2014-06-08 14:09:58.000 159 21153.75 5.93 42827.03 47766.31 2014-06-08 14:09:59.000 159 21153.76 5.93 42827.02 47766.34 2014-06-08 14:10:00.000 159 21153.79 5.94 42827.03 47766.35 2014-06-08 14:10:01.000 159 21153.82 5.93 42827.04 47766.39 2014-06-08 14:10:02.000 159 21153.80 5.91 42827.07 47766.39 2014-06-08 14:10:03.000 159 21153.71 5.82 42827.08 47766.40 2014-06-08 14:10:04.000 159 21153.69 5.74 42827.08 47766.39 2014-06-08 14:10:05.000 159 21153.66 5.70 42827.12 47766.38 2014-06-08 14:10:06.000 159 21153.64 5.72 42827.14 47766.39 2014-06-08 14:10:07.000 159 21153.65 5.72 42827.12 47766.37 2014-06-08 14:10:08.000 159 21153.65 5.73 42827.12 47766.37 2014-06-08 14:10:09.000 159 21153.63 5.76 42827.10 47766.36 2014-06-08 14:10:10.000 159 21153.66 5.77 42827.11 47766.35 2014-06-08 14:10:11.000 159 21153.68 5.76 42827.09 47766.35 2014-06-08 14:10:12.000 159 21153.66 5.77 42827.07 47766.32 2014-06-08 14:10:13.000 159 21153.66 5.77 42827.09 47766.31 2014-06-08 14:10:14.000 159 21153.70 5.77 42827.07 47766.34 2014-06-08 14:10:15.000 159 21153.70 5.76 42827.07 47766.30 2014-06-08 14:10:16.000 159 21153.70 5.79 42827.04 47766.31 2014-06-08 14:10:17.000 159 21153.69 5.78 42827.03 47766.32 2014-06-08 14:10:18.000 159 21153.67 5.82 42827.03 47766.30 2014-06-08 14:10:19.000 159 21153.68 5.83 42827.03 47766.29 2014-06-08 14:10:20.000 159 21153.68 5.84 42827.00 47766.30 2014-06-08 14:10:21.000 159 21153.68 5.84 42827.01 47766.30 2014-06-08 14:10:22.000 159 21153.67 5.86 42827.03 47766.29 2014-06-08 14:10:23.000 159 21153.60 5.87 42827.06 47766.27 2014-06-08 14:10:24.000 159 21153.59 5.87 42827.08 47766.27 2014-06-08 14:10:25.000 159 21153.59 5.88 42827.09 47766.26 2014-06-08 14:10:26.000 159 21153.58 5.90 42827.09 47766.27 2014-06-08 14:10:27.000 159 21153.60 5.91 42827.07 47766.27 2014-06-08 14:10:28.000 159 21153.60 5.92 42827.07 47766.27 2014-06-08 14:10:29.000 159 21153.58 5.94 42827.07 47766.27 2014-06-08 14:10:30.000 159 21153.62 5.97 42827.08 47766.29 2014-06-08 14:10:31.000 159 21153.60 6.00 42827.06 47766.28 2014-06-08 14:10:32.000 159 21153.60 6.03 42827.06 47766.30 2014-06-08 14:10:33.000 159 21153.57 6.02 42827.06 47766.29 2014-06-08 14:10:34.000 159 21153.54 6.01 42827.07 47766.26 2014-06-08 14:10:35.000 159 21153.56 6.03 42827.07 47766.27 2014-06-08 14:10:36.000 159 21153.54 6.07 42827.07 47766.27 2014-06-08 14:10:37.000 159 21153.51 6.10 42827.06 47766.25 2014-06-08 14:10:38.000 159 21153.49 6.11 42827.03 47766.24 2014-06-08 14:10:39.000 159 21153.44 6.13 42827.05 47766.21 2014-06-08 14:10:40.000 159 21153.45 6.14 42827.07 47766.22 2014-06-08 14:10:41.000 159 21153.41 6.15 42827.04 47766.19 2014-06-08 14:10:42.000 159 21153.36 6.16 42827.03 47766.19 2014-06-08 14:10:43.000 159 21153.35 6.18 42827.06 47766.15 2014-06-08 14:10:44.000 159 21153.35 6.20 42827.04 47766.14 2014-06-08 14:10:45.000 159 21153.30 6.21 42827.05 47766.14 2014-06-08 14:10:46.000 159 21153.29 6.24 42827.05 47766.13 2014-06-08 14:10:47.000 159 21153.29 6.25 42827.01 47766.13 2014-06-08 14:10:48.000 159 21153.29 6.26 42827.06 47766.12 2014-06-08 14:10:49.000 159 21153.29 6.26 42827.05 47766.11 2014-06-08 14:10:50.000 159 21153.25 6.27 42827.05 47766.14 2014-06-08 14:10:51.000 159 21153.25 6.27 42827.07 47766.14 2014-06-08 14:10:52.000 159 21153.22 6.31 42827.05 47766.12 2014-06-08 14:10:53.000 159 21153.22 6.33 42827.05 47766.16 2014-06-08 14:10:54.000 159 21153.22 6.30 42827.07 47766.13 2014-06-08 14:10:55.000 159 21153.22 6.29 42827.06 47766.16 2014-06-08 14:10:56.000 159 21153.20 6.30 42827.07 47766.15 2014-06-08 14:10:57.000 159 21153.20 6.29 42827.11 47766.15 2014-06-08 14:10:58.000 159 21153.19 6.28 42827.16 47766.15 2014-06-08 14:10:59.000 159 21153.19 6.27 42827.16 47766.17 2014-06-08 14:11:00.000 159 21153.19 6.24 42827.11 47766.17 2014-06-08 14:11:01.000 159 21153.23 6.25 42827.09 47766.15 2014-06-08 14:11:02.000 159 21153.24 6.24 42827.09 47766.16 2014-06-08 14:11:03.000 159 21153.27 6.25 42827.12 47766.12 2014-06-08 14:11:04.000 159 21153.23 6.25 42827.10 47766.17 2014-06-08 14:11:05.000 159 21153.20 6.24 42827.11 47766.17 2014-06-08 14:11:06.000 159 21153.20 6.19 42827.08 47766.14 2014-06-08 14:11:07.000 159 21153.19 6.17 42827.12 47766.13 2014-06-08 14:11:08.000 159 21153.17 6.20 42827.10 47766.14 2014-06-08 14:11:09.000 159 21153.17 6.19 42827.13 47766.14 2014-06-08 14:11:10.000 159 21153.16 6.21 42827.11 47766.14 2014-06-08 14:11:11.000 159 21153.14 6.24 42827.11 47766.13 2014-06-08 14:11:12.000 159 21153.16 6.26 42827.08 47766.08 2014-06-08 14:11:13.000 159 21153.16 6.24 42827.07 47766.08 2014-06-08 14:11:14.000 159 21153.13 6.24 42827.05 47766.06 2014-06-08 14:11:15.000 159 21153.11 6.23 42827.03 47766.04 2014-06-08 14:11:16.000 159 21153.11 6.22 42827.03 47766.03 2014-06-08 14:11:17.000 159 21153.11 6.19 42827.03 47766.01 2014-06-08 14:11:18.000 159 21153.08 6.17 42827.01 47766.03 2014-06-08 14:11:19.000 159 21153.09 6.17 42827.04 47766.01 2014-06-08 14:11:20.000 159 21153.09 6.17 42827.02 47766.03 2014-06-08 14:11:21.000 159 21153.09 6.14 42827.02 47766.03 2014-06-08 14:11:22.000 159 21153.09 6.12 42827.06 47766.04 2014-06-08 14:11:23.000 159 21153.11 6.10 42827.08 47766.06 2014-06-08 14:11:24.000 159 21153.12 6.09 42827.05 47766.06 2014-06-08 14:11:25.000 159 21153.15 6.09 42827.08 47766.09 2014-06-08 14:11:26.000 159 21153.16 6.09 42827.09 47766.10 2014-06-08 14:11:27.000 159 21153.15 6.08 42827.13 47766.13 2014-06-08 14:11:28.000 159 21153.18 6.06 42827.13 47766.11 2014-06-08 14:11:29.000 159 21153.22 6.03 42827.10 47766.15 2014-06-08 14:11:30.000 159 21153.26 6.06 42827.12 47766.13 2014-06-08 14:11:31.000 159 21153.31 6.08 42827.14 47766.16 2014-06-08 14:11:32.000 159 21153.31 6.08 42827.15 47766.19 2014-06-08 14:11:33.000 159 21153.34 6.05 42827.13 47766.21 2014-06-08 14:11:34.000 159 21153.39 6.07 42827.13 47766.21 2014-06-08 14:11:35.000 159 21153.46 6.07 42827.15 47766.25 2014-06-08 14:11:36.000 159 21153.52 6.08 42827.14 47766.26 2014-06-08 14:11:37.000 159 21153.57 6.11 42827.11 47766.29 2014-06-08 14:11:38.000 159 21153.61 6.13 42827.11 47766.30 2014-06-08 14:11:39.000 159 21153.65 6.14 42827.10 47766.31 2014-06-08 14:11:40.000 159 21153.68 6.16 42827.10 47766.33 2014-06-08 14:11:41.000 159 21153.70 6.18 42827.14 47766.34 2014-06-08 14:11:42.000 159 21153.71 6.20 42827.11 47766.35 2014-06-08 14:11:43.000 159 21153.73 6.20 42827.11 47766.34 2014-06-08 14:11:44.000 159 21153.73 6.20 42827.13 47766.35 2014-06-08 14:11:45.000 159 21153.72 6.24 42827.11 47766.36 2014-06-08 14:11:46.000 159 21153.71 6.24 42827.10 47766.37 2014-06-08 14:11:47.000 159 21153.70 6.27 42827.10 47766.36 2014-06-08 14:11:48.000 159 21153.70 6.32 42827.14 47766.37 2014-06-08 14:11:49.000 159 21153.73 6.34 42827.13 47766.38 2014-06-08 14:11:50.000 159 21153.75 6.35 42827.12 47766.39 2014-06-08 14:11:51.000 159 21153.79 6.35 42827.13 47766.39 2014-06-08 14:11:52.000 159 21153.80 6.33 42827.12 47766.42 2014-06-08 14:11:53.000 159 21153.82 6.30 42827.12 47766.41 2014-06-08 14:11:54.000 159 21153.85 6.28 42827.13 47766.42 2014-06-08 14:11:55.000 159 21153.90 6.27 42827.12 47766.46 2014-06-08 14:11:56.000 159 21153.94 6.25 42827.12 47766.46 2014-06-08 14:11:57.000 159 21153.97 6.24 42827.11 47766.48 2014-06-08 14:11:58.000 159 21154.00 6.22 42827.14 47766.49 2014-06-08 14:11:59.000 159 21154.02 6.19 42827.12 47766.50 2014-06-08 14:12:00.000 159 21154.06 6.19 42827.13 47766.52 2014-06-08 14:12:01.000 159 21154.06 6.18 42827.17 47766.53 2014-06-08 14:12:02.000 159 21154.08 6.17 42827.14 47766.56 2014-06-08 14:12:03.000 159 21154.10 6.13 42827.11 47766.55 2014-06-08 14:12:04.000 159 21154.12 6.12 42827.15 47766.56 2014-06-08 14:12:05.000 159 21154.16 6.07 42827.17 47766.57 2014-06-08 14:12:06.000 159 21154.17 6.06 42827.17 47766.59 2014-06-08 14:12:07.000 159 21154.16 6.08 42827.16 47766.60 2014-06-08 14:12:08.000 159 21154.16 6.07 42827.16 47766.61 2014-06-08 14:12:09.000 159 21154.21 6.06 42827.12 47766.62 2014-06-08 14:12:10.000 159 21154.27 6.10 42827.08 47766.60 2014-06-08 14:12:11.000 159 21154.32 6.07 42827.12 47766.64 2014-06-08 14:12:12.000 159 21154.32 6.07 42827.12 47766.62 2014-06-08 14:12:13.000 159 21154.34 6.11 42827.11 47766.63 2014-06-08 14:12:14.000 159 21154.33 6.13 42827.04 47766.62 2014-06-08 14:12:15.000 159 21154.34 6.13 42827.03 47766.60 2014-06-08 14:12:16.000 159 21154.37 6.14 42827.02 47766.62 2014-06-08 14:12:17.000 159 21154.39 6.16 42827.01 47766.59 2014-06-08 14:12:18.000 159 21154.38 6.18 42827.03 47766.59 2014-06-08 14:12:19.000 159 21154.41 6.16 42827.03 47766.58 2014-06-08 14:12:20.000 159 21154.40 6.15 42827.03 47766.57 2014-06-08 14:12:21.000 159 21154.41 6.18 42827.03 47766.59 2014-06-08 14:12:22.000 159 21154.43 6.17 42827.04 47766.59 2014-06-08 14:12:23.000 159 21154.44 6.16 42827.04 47766.61 2014-06-08 14:12:24.000 159 21154.46 6.14 42827.02 47766.61 2014-06-08 14:12:25.000 159 21154.45 6.14 42827.03 47766.59 2014-06-08 14:12:26.000 159 21154.47 6.12 42827.02 47766.63 2014-06-08 14:12:27.000 159 21154.50 6.13 42827.03 47766.65 2014-06-08 14:12:28.000 159 21154.50 6.13 42827.06 47766.65 2014-06-08 14:12:29.000 159 21154.53 6.12 42827.05 47766.66 2014-06-08 14:12:30.000 159 21154.57 6.09 42827.02 47766.64 2014-06-08 14:12:31.000 159 21154.60 6.09 42826.99 47766.65 2014-06-08 14:12:32.000 159 21154.60 6.09 42827.00 47766.68 2014-06-08 14:12:33.000 159 21154.63 6.10 42827.00 47766.67 2014-06-08 14:12:34.000 159 21154.67 6.11 42827.01 47766.68 2014-06-08 14:12:35.000 159 21154.65 6.14 42827.02 47766.68 2014-06-08 14:12:36.000 159 21154.63 6.13 42827.01 47766.68 2014-06-08 14:12:37.000 159 21154.66 6.13 42827.00 47766.68 2014-06-08 14:12:38.000 159 21154.66 6.16 42827.01 47766.67 2014-06-08 14:12:39.000 159 21154.64 6.18 42827.00 47766.67 2014-06-08 14:12:40.000 159 21154.64 6.19 42827.02 47766.65 2014-06-08 14:12:41.000 159 21154.62 6.21 42827.00 47766.68 2014-06-08 14:12:42.000 159 21154.59 6.21 42826.99 47766.66 2014-06-08 14:12:43.000 159 21154.59 6.20 42826.97 47766.64 2014-06-08 14:12:44.000 159 21154.59 6.21 42826.95 47766.65 2014-06-08 14:12:45.000 159 21154.61 6.19 42826.97 47766.65 2014-06-08 14:12:46.000 159 21154.64 6.17 42826.97 47766.63 2014-06-08 14:12:47.000 159 21154.63 6.17 42826.99 47766.65 2014-06-08 14:12:48.000 159 21154.66 6.14 42826.99 47766.65 2014-06-08 14:12:49.000 159 21154.67 6.10 42826.98 47766.66 2014-06-08 14:12:50.000 159 21154.68 6.10 42827.00 47766.67 2014-06-08 14:12:51.000 159 21154.69 6.09 42827.02 47766.67 2014-06-08 14:12:52.000 159 21154.73 6.10 42826.99 47766.71 2014-06-08 14:12:53.000 159 21154.80 6.14 42827.00 47766.77 2014-06-08 14:12:54.000 159 21154.83 6.14 42827.03 47766.77 2014-06-08 14:12:55.000 159 21154.88 6.12 42827.04 47766.81 2014-06-08 14:12:56.000 159 21154.91 6.09 42827.10 47766.84 2014-06-08 14:12:57.000 159 21154.97 6.10 42827.13 47766.88 2014-06-08 14:12:58.000 159 21154.96 6.12 42827.14 47766.91 2014-06-08 14:12:59.000 159 21155.02 6.11 42827.12 47766.95 2014-06-08 14:13:00.000 159 21155.06 6.10 42827.14 47766.97 2014-06-08 14:13:01.000 159 21155.07 6.09 42827.14 47767.02 2014-06-08 14:13:02.000 159 21155.07 6.07 42827.14 47766.99 2014-06-08 14:13:03.000 159 21155.07 6.04 42827.14 47767.00 2014-06-08 14:13:04.000 159 21155.10 6.02 42827.13 47767.02 2014-06-08 14:13:05.000 159 21155.12 6.01 42827.15 47767.02 2014-06-08 14:13:06.000 159 21155.10 5.99 42827.21 47767.05 2014-06-08 14:13:07.000 159 21155.11 6.02 42827.19 47767.06 2014-06-08 14:13:08.000 159 21155.10 6.06 42827.22 47767.07 2014-06-08 14:13:09.000 159 21155.10 6.06 42827.22 47767.07 2014-06-08 14:13:10.000 159 21155.16 6.11 42827.22 47767.10 2014-06-08 14:13:11.000 159 21155.18 6.14 42827.21 47767.11 2014-06-08 14:13:12.000 159 21155.21 6.16 42827.20 47767.10 2014-06-08 14:13:13.000 159 21155.24 6.19 42827.21 47767.13 2014-06-08 14:13:14.000 159 21155.24 6.20 42827.17 47767.13 2014-06-08 14:13:15.000 159 21155.23 6.19 42827.14 47767.13 2014-06-08 14:13:16.000 159 21155.23 6.23 42827.16 47767.12 2014-06-08 14:13:17.000 159 21155.25 6.21 42827.17 47767.12 2014-06-08 14:13:18.000 159 21155.25 6.20 42827.17 47767.13 2014-06-08 14:13:19.000 159 21155.22 6.20 42827.16 47767.13 2014-06-08 14:13:20.000 159 21155.21 6.19 42827.17 47767.11 2014-06-08 14:13:21.000 159 21155.23 6.21 42827.16 47767.11 2014-06-08 14:13:22.000 159 21155.22 6.21 42827.17 47767.12 2014-06-08 14:13:23.000 159 21155.19 6.21 42827.17 47767.13 2014-06-08 14:13:24.000 159 21155.19 6.23 42827.15 47767.08 2014-06-08 14:13:25.000 159 21155.19 6.23 42827.16 47767.10 2014-06-08 14:13:26.000 159 21155.19 6.24 42827.17 47767.08 2014-06-08 14:13:27.000 159 21155.16 6.23 42827.18 47767.08 2014-06-08 14:13:28.000 159 21155.15 6.26 42827.14 47767.07 2014-06-08 14:13:29.000 159 21155.15 6.25 42827.14 47767.05 2014-06-08 14:13:30.000 159 21155.10 6.25 42827.14 47767.04 2014-06-08 14:13:31.000 159 21155.12 6.25 42827.17 47767.05 2014-06-08 14:13:32.000 159 21155.12 6.29 42827.18 47767.03 2014-06-08 14:13:33.000 159 21155.14 6.29 42827.15 47767.02 2014-06-08 14:13:34.000 159 21155.16 6.30 42827.14 47767.03 2014-06-08 14:13:35.000 159 21155.18 6.31 42827.15 47767.04 2014-06-08 14:13:36.000 159 21155.20 6.33 42827.13 47767.06 2014-06-08 14:13:37.000 159 21155.23 6.31 42827.13 47767.05 2014-06-08 14:13:38.000 159 21155.21 6.27 42827.11 47767.07 2014-06-08 14:13:39.000 159 21155.22 6.24 42827.13 47767.09 2014-06-08 14:13:40.000 159 21155.23 6.22 42827.14 47767.08 2014-06-08 14:13:41.000 159 21155.24 6.21 42827.15 47767.07 2014-06-08 14:13:42.000 159 21155.21 6.20 42827.18 47767.10 2014-06-08 14:13:43.000 159 21155.20 6.18 42827.19 47767.11 2014-06-08 14:13:44.000 159 21155.22 6.15 42827.23 47767.14 2014-06-08 14:13:45.000 159 21155.24 6.12 42827.24 47767.17 2014-06-08 14:13:46.000 159 21155.24 6.10 42827.25 47767.17 2014-06-08 14:13:47.000 159 21155.26 6.10 42827.26 47767.18 2014-06-08 14:13:48.000 159 21155.25 6.07 42827.27 47767.20 2014-06-08 14:13:49.000 159 21155.23 6.07 42827.28 47767.19 2014-06-08 14:13:50.000 159 21155.25 6.07 42827.30 47767.22 2014-06-08 14:13:51.000 159 21155.25 6.08 42827.32 47767.25 2014-06-08 14:13:52.000 159 21155.26 6.07 42827.34 47767.28 2014-06-08 14:13:53.000 159 21155.27 6.11 42827.33 47767.26 2014-06-08 14:13:54.000 159 21155.28 6.12 42827.34 47767.30 2014-06-08 14:13:55.000 159 21155.33 6.14 42827.32 47767.30 2014-06-08 14:13:56.000 159 21155.34 6.13 42827.30 47767.30 2014-06-08 14:13:57.000 159 21155.35 6.13 42827.29 47767.29 2014-06-08 14:13:58.000 159 21155.37 6.14 42827.29 47767.29 2014-06-08 14:13:59.000 159 21155.39 6.14 42827.31 47767.31 2014-06-08 14:14:00.000 159 21155.40 6.14 42827.25 47767.29 2014-06-08 14:14:01.000 159 21155.43 6.17 42827.21 47767.31 2014-06-08 14:14:02.000 159 21155.46 6.17 42827.18 47767.29 2014-06-08 14:14:03.000 159 21155.46 6.17 42827.21 47767.28 2014-06-08 14:14:04.000 159 21155.46 6.13 42827.22 47767.27 2014-06-08 14:14:05.000 159 21155.48 6.11 42827.22 47767.30 2014-06-08 14:14:06.000 159 21155.47 6.12 42827.22 47767.29 2014-06-08 14:14:07.000 159 21155.46 6.15 42827.23 47767.29 2014-06-08 14:14:08.000 159 21155.45 6.14 42827.24 47767.31 2014-06-08 14:14:09.000 159 21155.48 6.13 42827.25 47767.31 2014-06-08 14:14:10.000 159 21155.48 6.14 42827.27 47767.34 2014-06-08 14:14:11.000 159 21155.50 6.13 42827.30 47767.37 2014-06-08 14:14:12.000 159 21155.52 6.13 42827.31 47767.38 2014-06-08 14:14:13.000 159 21155.54 6.15 42827.35 47767.40 2014-06-08 14:14:14.000 159 21155.54 6.14 42827.34 47767.40 2014-06-08 14:14:15.000 159 21155.52 6.15 42827.34 47767.39 2014-06-08 14:14:16.000 159 21155.54 6.19 42827.34 47767.42 2014-06-08 14:14:17.000 159 21155.53 6.20 42827.34 47767.42 2014-06-08 14:14:18.000 159 21155.53 6.18 42827.34 47767.42 2014-06-08 14:14:19.000 159 21155.51 6.21 42827.38 47767.41 2014-06-08 14:14:20.000 159 21155.51 6.18 42827.36 47767.41 2014-06-08 14:14:21.000 159 21155.48 6.18 42827.32 47767.40 2014-06-08 14:14:22.000 159 21155.48 6.16 42827.32 47767.41 2014-06-08 14:14:23.000 159 21155.46 6.13 42827.34 47767.42 2014-06-08 14:14:24.000 159 21155.43 6.12 42827.40 47767.41 2014-06-08 14:14:25.000 159 21155.41 6.11 42827.39 47767.40 2014-06-08 14:14:26.000 159 21155.40 6.08 42827.41 47767.40 2014-06-08 14:14:27.000 159 21155.42 6.07 42827.41 47767.44 2014-06-08 14:14:28.000 159 21155.44 6.09 42827.43 47767.45 2014-06-08 14:14:29.000 159 21155.45 6.10 42827.44 47767.45 2014-06-08 14:14:30.000 159 21155.51 6.09 42827.42 47767.47 2014-06-08 14:14:31.000 159 21155.54 6.10 42827.42 47767.48 2014-06-08 14:14:32.000 159 21155.57 6.14 42827.39 47767.49 2014-06-08 14:14:33.000 159 21155.58 6.11 42827.39 47767.46 2014-06-08 14:14:34.000 159 21155.61 6.10 42827.39 47767.48 2014-06-08 14:14:35.000 159 21155.62 6.08 42827.36 47767.46 2014-06-08 14:14:36.000 159 21155.59 6.04 42827.39 47767.45 2014-06-08 14:14:37.000 159 21155.59 6.00 42827.38 47767.46 2014-06-08 14:14:38.000 159 21155.60 5.97 42827.38 47767.48 2014-06-08 14:14:39.000 159 21155.58 5.92 42827.41 47767.47 2014-06-08 14:14:40.000 159 21155.53 5.86 42827.46 47767.48 2014-06-08 14:14:41.000 159 21155.51 5.83 42827.46 47767.48 2014-06-08 14:14:42.000 159 21155.49 5.84 42827.44 47767.47 2014-06-08 14:14:43.000 159 21155.50 5.81 42827.44 47767.50 2014-06-08 14:14:44.000 159 21155.55 5.83 42827.45 47767.50 2014-06-08 14:14:45.000 159 21155.55 5.85 42827.44 47767.48 2014-06-08 14:14:46.000 159 21155.58 5.84 42827.39 47767.49 2014-06-08 14:14:47.000 159 21155.58 5.83 42827.41 47767.48 2014-06-08 14:14:48.000 159 21155.58 5.83 42827.38 47767.50 2014-06-08 14:14:49.000 159 21155.59 5.82 42827.38 47767.49 2014-06-08 14:14:50.000 159 21155.61 5.79 42827.38 47767.50 2014-06-08 14:14:51.000 159 21155.65 5.78 42827.39 47767.47 2014-06-08 14:14:52.000 159 21155.65 5.77 42827.39 47767.50 2014-06-08 14:14:53.000 159 21155.65 5.73 42827.41 47767.50 2014-06-08 14:14:54.000 159 21155.65 5.73 42827.41 47767.51 2014-06-08 14:14:55.000 159 21155.66 5.72 42827.43 47767.53 2014-06-08 14:14:56.000 159 21155.65 5.72 42827.45 47767.52 2014-06-08 14:14:57.000 159 21155.63 5.72 42827.42 47767.53 2014-06-08 14:14:58.000 159 21155.62 5.69 42827.45 47767.53 2014-06-08 14:14:59.000 159 21155.61 5.66 42827.48 47767.55 2014-06-08 14:15:00.000 159 21155.60 5.65 42827.51 47767.57 2014-06-08 14:15:01.000 159 21155.61 5.65 42827.50 47767.59 2014-06-08 14:15:02.000 159 21155.59 5.62 42827.48 47767.60 2014-06-08 14:15:03.000 159 21155.59 5.61 42827.53 47767.60 2014-06-08 14:15:04.000 159 21155.61 5.62 42827.54 47767.61 2014-06-08 14:15:05.000 159 21155.61 5.63 42827.54 47767.61 2014-06-08 14:15:06.000 159 21155.65 5.64 42827.51 47767.61 2014-06-08 14:15:07.000 159 21155.68 5.65 42827.50 47767.62 2014-06-08 14:15:08.000 159 21155.69 5.66 42827.49 47767.59 2014-06-08 14:15:09.000 159 21155.69 5.65 42827.50 47767.60 2014-06-08 14:15:10.000 159 21155.69 5.64 42827.50 47767.58 2014-06-08 14:15:11.000 159 21155.70 5.64 42827.44 47767.58 2014-06-08 14:15:12.000 159 21155.72 5.60 42827.46 47767.61 2014-06-08 14:15:13.000 159 21155.71 5.60 42827.48 47767.58 2014-06-08 14:15:14.000 159 21155.69 5.62 42827.48 47767.62 2014-06-08 14:15:15.000 159 21155.70 5.61 42827.47 47767.61 2014-06-08 14:15:16.000 159 21155.74 5.59 42827.45 47767.62 2014-06-08 14:15:17.000 159 21155.76 5.59 42827.46 47767.64 2014-06-08 14:15:18.000 159 21155.77 5.61 42827.47 47767.63 2014-06-08 14:15:19.000 159 21155.78 5.58 42827.47 47767.63 2014-06-08 14:15:20.000 159 21155.81 5.57 42827.50 47767.65 2014-06-08 14:15:21.000 159 21155.83 5.58 42827.48 47767.67 2014-06-08 14:15:22.000 159 21155.85 5.60 42827.48 47767.67 2014-06-08 14:15:23.000 159 21155.84 5.58 42827.48 47767.65 2014-06-08 14:15:24.000 159 21155.87 5.56 42827.46 47767.66 2014-06-08 14:15:25.000 159 21155.88 5.55 42827.45 47767.65 2014-06-08 14:15:26.000 159 21155.88 5.58 42827.44 47767.67 2014-06-08 14:15:27.000 159 21155.89 5.55 42827.43 47767.66 2014-06-08 14:15:28.000 159 21155.91 5.56 42827.46 47767.65 2014-06-08 14:15:29.000 159 21155.90 5.54 42827.44 47767.64 2014-06-08 14:15:30.000 159 21155.91 5.50 42827.40 47767.65 2014-06-08 14:15:31.000 159 21155.91 5.48 42827.39 47767.63 2014-06-08 14:15:32.000 159 21155.88 5.48 42827.42 47767.63 2014-06-08 14:15:33.000 159 21155.89 5.46 42827.44 47767.66 2014-06-08 14:15:34.000 159 21155.88 5.46 42827.45 47767.64 2014-06-08 14:15:35.000 159 21155.89 5.45 42827.46 47767.68 2014-06-08 14:15:36.000 159 21155.94 5.42 42827.48 47767.69 2014-06-08 14:15:37.000 159 21155.96 5.40 42827.49 47767.70 2014-06-08 14:15:38.000 159 21155.98 5.37 42827.50 47767.71 2014-06-08 14:15:39.000 159 21156.03 5.34 42827.47 47767.75 2014-06-08 14:15:40.000 159 21156.04 5.30 42827.51 47767.74 2014-06-08 14:15:41.000 159 21156.05 5.27 42827.50 47767.78 2014-06-08 14:15:42.000 159 21156.09 5.25 42827.50 47767.79 2014-06-08 14:15:43.000 159 21156.11 5.24 42827.51 47767.80 2014-06-08 14:15:44.000 159 21156.10 5.20 42827.55 47767.83 2014-06-08 14:15:45.000 159 21156.11 5.16 42827.55 47767.85 2014-06-08 14:15:46.000 159 21156.10 5.13 42827.59 47767.87 2014-06-08 14:15:47.000 159 21156.11 5.16 42827.60 47767.87 2014-06-08 14:15:48.000 159 21156.13 5.16 42827.61 47767.90 2014-06-08 14:15:49.000 159 21156.17 5.13 42827.61 47767.91 2014-06-08 14:15:50.000 159 21156.24 5.13 42827.60 47767.95 2014-06-08 14:15:51.000 159 21156.27 5.11 42827.58 47767.93 2014-06-08 14:15:52.000 159 21156.30 5.09 42827.59 47767.94 2014-06-08 14:15:53.000 159 21156.31 5.07 42827.59 47767.97 2014-06-08 14:15:54.000 159 21156.29 5.05 42827.60 47767.97 2014-06-08 14:15:55.000 159 21156.34 5.04 42827.62 47767.99 2014-06-08 14:15:56.000 159 21156.37 5.02 42827.64 47768.02 2014-06-08 14:15:57.000 159 21156.38 5.04 42827.62 47768.01 2014-06-08 14:15:58.000 159 21156.40 5.04 42827.64 47768.04 2014-06-08 14:15:59.000 159 21156.40 5.08 42827.63 47768.04 2014-06-08 14:16:00.000 159 21156.42 5.09 42827.64 47768.04 2014-06-08 14:16:01.000 159 21156.44 5.12 42827.60 47768.04 2014-06-08 14:16:02.000 159 21156.47 5.14 42827.58 47768.04 2014-06-08 14:16:03.000 159 21156.51 5.14 42827.58 47768.04 2014-06-08 14:16:04.000 159 21156.51 5.14 42827.56 47768.04 2014-06-08 14:16:05.000 159 21156.52 5.15 42827.54 47768.04 2014-06-08 14:16:06.000 159 21156.51 5.17 42827.53 47768.01 2014-06-08 14:16:07.000 159 21156.55 5.17 42827.51 47768.00 2014-06-08 14:16:08.000 159 21156.56 5.18 42827.53 47768.02 2014-06-08 14:16:09.000 159 21156.59 5.16 42827.52 47768.03 2014-06-08 14:16:10.000 159 21156.62 5.16 42827.53 47768.05 2014-06-08 14:16:11.000 159 21156.66 5.16 42827.51 47768.06 2014-06-08 14:16:12.000 159 21156.69 5.18 42827.54 47768.11 2014-06-08 14:16:13.000 159 21156.71 5.19 42827.53 47768.09 2014-06-08 14:16:14.000 159 21156.77 5.23 42827.50 47768.10 2014-06-08 14:16:15.000 159 21156.81 5.26 42827.52 47768.15 2014-06-08 14:16:16.000 159 21156.87 5.29 42827.50 47768.13 2014-06-08 14:16:17.000 159 21156.90 5.29 42827.47 47768.15 2014-06-08 14:16:18.000 159 21156.88 5.30 42827.49 47768.16 2014-06-08 14:16:19.000 159 21156.87 5.26 42827.55 47768.15 2014-06-08 14:16:20.000 159 21156.82 5.23 42827.54 47768.18 2014-06-08 14:16:21.000 159 21156.82 5.23 42827.61 47768.21 2014-06-08 14:16:22.000 159 21156.81 5.25 42827.61 47768.21 2014-06-08 14:16:23.000 159 21156.83 5.26 42827.66 47768.24 2014-06-08 14:16:24.000 159 21156.84 5.29 42827.68 47768.24 2014-06-08 14:16:25.000 159 21156.82 5.35 42827.68 47768.26 2014-06-08 14:16:26.000 159 21156.83 5.42 42827.70 47768.26 2014-06-08 14:16:27.000 159 21156.85 5.50 42827.68 47768.29 2014-06-08 14:16:28.000 159 21156.86 5.59 42827.66 47768.27 2014-06-08 14:16:29.000 159 21156.90 5.61 42827.62 47768.27 2014-06-08 14:16:30.000 159 21156.91 5.66 42827.58 47768.26 2014-06-08 14:16:31.000 159 21156.90 5.67 42827.60 47768.23 2014-06-08 14:16:32.000 159 21156.92 5.69 42827.59 47768.19 2014-06-08 14:16:33.000 159 21156.90 5.68 42827.57 47768.20 2014-06-08 14:16:34.000 159 21156.90 5.66 42827.58 47768.17 2014-06-08 14:16:35.000 159 21156.88 5.67 42827.61 47768.20 2014-06-08 14:16:36.000 159 21156.91 5.68 42827.58 47768.22 2014-06-08 14:16:37.000 159 21156.96 5.68 42827.62 47768.23 2014-06-08 14:16:38.000 159 21156.95 5.69 42827.60 47768.26 2014-06-08 14:16:39.000 159 21156.95 5.69 42827.57 47768.26 2014-06-08 14:16:40.000 159 21156.93 5.70 42827.56 47768.26 2014-06-08 14:16:41.000 159 21156.95 5.71 42827.61 47768.25 2014-06-08 14:16:42.000 159 21156.90 5.72 42827.60 47768.21 2014-06-08 14:16:43.000 159 21156.91 5.70 42827.55 47768.22 2014-06-08 14:16:44.000 159 21156.90 5.67 42827.52 47768.19 2014-06-08 14:16:45.000 159 21156.87 5.65 42827.54 47768.18 2014-06-08 14:16:46.000 159 21156.81 5.62 42827.52 47768.16 2014-06-08 14:16:47.000 159 21156.80 5.64 42827.52 47768.14 2014-06-08 14:16:48.000 159 21156.76 5.61 42827.54 47768.15 2014-06-08 14:16:49.000 159 21156.72 5.58 42827.55 47768.13 2014-06-08 14:16:50.000 159 21156.69 5.56 42827.55 47768.13 2014-06-08 14:16:51.000 159 21156.66 5.51 42827.53 47768.11 2014-06-08 14:16:52.000 159 21156.67 5.48 42827.52 47768.06 2014-06-08 14:16:53.000 159 21156.59 5.45 42827.52 47768.06 2014-06-08 14:16:54.000 159 21156.57 5.43 42827.53 47768.03 2014-06-08 14:16:55.000 159 21156.55 5.41 42827.57 47768.02 2014-06-08 14:16:56.000 159 21156.55 5.42 42827.57 47768.03 2014-06-08 14:16:57.000 159 21156.57 5.44 42827.56 47768.05 2014-06-08 14:16:58.000 159 21156.61 5.43 42827.53 47768.06 2014-06-08 14:16:59.000 159 21156.63 5.46 42827.56 47768.09 2014-06-08 14:17:00.000 159 21156.65 5.45 42827.56 47768.06 2014-06-08 14:17:01.000 159 21156.67 5.45 42827.56 47768.11 2014-06-08 14:17:02.000 159 21156.72 5.45 42827.56 47768.11 2014-06-08 14:17:03.000 159 21156.75 5.44 42827.58 47768.09 2014-06-08 14:17:04.000 159 21156.71 5.42 42827.58 47768.11 2014-06-08 14:17:05.000 159 21156.69 5.42 42827.59 47768.11 2014-06-08 14:17:06.000 159 21156.72 5.42 42827.60 47768.11 2014-06-08 14:17:07.000 159 21156.71 5.44 42827.62 47768.13 2014-06-08 14:17:08.000 159 21156.70 5.45 42827.60 47768.11 2014-06-08 14:17:09.000 159 21156.70 5.42 42827.59 47768.10 2014-06-08 14:17:10.000 159 21156.69 5.41 42827.54 47768.09 2014-06-08 14:17:11.000 159 21156.65 5.41 42827.55 47768.09 2014-06-08 14:17:12.000 159 21156.61 5.41 42827.54 47768.06 2014-06-08 14:17:13.000 159 21156.59 5.40 42827.55 47768.07 2014-06-08 14:17:14.000 159 21156.56 5.39 42827.57 47768.07 2014-06-08 14:17:15.000 159 21156.56 5.41 42827.58 47768.06 2014-06-08 14:17:16.000 159 21156.54 5.41 42827.58 47768.07 2014-06-08 14:17:17.000 159 21156.54 5.41 42827.61 47768.08 2014-06-08 14:17:18.000 159 21156.56 5.40 42827.61 47768.07 2014-06-08 14:17:19.000 159 21156.56 5.41 42827.60 47768.08 2014-06-08 14:17:20.000 159 21156.52 5.41 42827.59 47768.07 2014-06-08 14:17:21.000 159 21156.53 5.42 42827.59 47768.06 2014-06-08 14:17:22.000 159 21156.54 5.41 42827.56 47768.07 2014-06-08 14:17:23.000 159 21156.56 5.40 42827.57 47768.04 2014-06-08 14:17:24.000 159 21156.51 5.37 42827.56 47768.06 2014-06-08 14:17:25.000 159 21156.53 5.35 42827.58 47768.07 2014-06-08 14:17:26.000 159 21156.50 5.36 42827.61 47768.07 2014-06-08 14:17:27.000 159 21156.52 5.35 42827.57 47768.06 2014-06-08 14:17:28.000 159 21156.51 5.35 42827.61 47768.07 2014-06-08 14:17:29.000 159 21156.50 5.35 42827.59 47768.06 2014-06-08 14:17:30.000 159 21156.50 5.39 42827.62 47768.06 2014-06-08 14:17:31.000 159 21156.46 5.40 42827.60 47768.05 2014-06-08 14:17:32.000 159 21156.47 5.39 42827.59 47768.05 2014-06-08 14:17:33.000 159 21156.46 5.40 42827.59 47768.04 2014-06-08 14:17:34.000 159 21156.40 5.38 42827.61 47768.04 2014-06-08 14:17:35.000 159 21156.39 5.40 42827.62 47768.06 2014-06-08 14:17:36.000 159 21156.39 5.41 42827.62 47768.02 2014-06-08 14:17:37.000 159 21156.38 5.41 42827.61 47768.03 2014-06-08 14:17:38.000 159 21156.37 5.38 42827.60 47768.02 2014-06-08 14:17:39.000 159 21156.37 5.41 42827.63 47768.06 2014-06-08 14:17:40.000 159 21156.40 5.41 42827.63 47768.04 2014-06-08 14:17:41.000 159 21156.40 5.38 42827.59 47768.04 2014-06-08 14:17:42.000 159 21156.43 5.39 42827.58 47768.03 2014-06-08 14:17:43.000 159 21156.43 5.43 42827.59 47768.04 2014-06-08 14:17:44.000 159 21156.50 5.46 42827.57 47768.04 2014-06-08 14:17:45.000 159 21156.51 5.45 42827.55 47768.05 2014-06-08 14:17:46.000 159 21156.51 5.47 42827.57 47768.04 2014-06-08 14:17:47.000 159 21156.56 5.46 42827.57 47768.02 2014-06-08 14:17:48.000 159 21156.57 5.45 42827.56 47768.04 2014-06-08 14:17:49.000 159 21156.61 5.46 42827.58 47768.06 2014-06-08 14:17:50.000 159 21156.67 5.48 42827.60 47768.11 2014-06-08 14:17:51.000 159 21156.70 5.50 42827.62 47768.13 2014-06-08 14:17:52.000 159 21156.72 5.50 42827.64 47768.15 2014-06-08 14:17:53.000 159 21156.72 5.53 42827.62 47768.17 2014-06-08 14:17:54.000 159 21156.71 5.56 42827.63 47768.19 2014-06-08 14:17:55.000 159 21156.70 5.57 42827.65 47768.21 2014-06-08 14:17:56.000 159 21156.67 5.58 42827.67 47768.19 2014-06-08 14:17:57.000 159 21156.64 5.56 42827.66 47768.19 2014-06-08 14:17:58.000 159 21156.58 5.57 42827.67 47768.17 2014-06-08 14:17:59.000 159 21156.58 5.60 42827.69 47768.18 2014-06-08 14:18:00.000 159 21156.54 5.58 42827.70 47768.17 2014-06-08 14:18:01.000 159 21156.49 5.57 42827.69 47768.14 2014-06-08 14:18:02.000 159 21156.46 5.57 42827.68 47768.14 2014-06-08 14:18:03.000 159 21156.45 5.55 42827.71 47768.14 2014-06-08 14:18:04.000 159 21156.44 5.54 42827.72 47768.13 2014-06-08 14:18:05.000 159 21156.41 5.50 42827.70 47768.12 2014-06-08 14:18:06.000 159 21156.41 5.49 42827.70 47768.13 2014-06-08 14:18:07.000 159 21156.41 5.48 42827.69 47768.12 2014-06-08 14:18:08.000 159 21156.42 5.48 42827.70 47768.14 2014-06-08 14:18:09.000 159 21156.42 5.48 42827.77 47768.13 2014-06-08 14:18:10.000 159 21156.44 5.48 42827.76 47768.13 2014-06-08 14:18:11.000 159 21156.45 5.49 42827.73 47768.14 2014-06-08 14:18:12.000 159 21156.48 5.47 42827.74 47768.18 2014-06-08 14:18:13.000 159 21156.47 5.45 42827.72 47768.13 2014-06-08 14:18:14.000 159 21156.49 5.41 42827.70 47768.16 2014-06-08 14:18:15.000 159 21156.51 5.40 42827.71 47768.17 2014-06-08 14:18:16.000 159 21156.48 5.37 42827.73 47768.14 2014-06-08 14:18:17.000 159 21156.45 5.35 42827.72 47768.14 2014-06-08 14:18:18.000 159 21156.41 5.32 42827.75 47768.18 2014-06-08 14:18:19.000 159 21156.39 5.27 42827.77 47768.14 2014-06-08 14:18:20.000 159 21156.36 5.24 42827.80 47768.15 2014-06-08 14:18:21.000 159 21156.32 5.27 42827.81 47768.16 2014-06-08 14:18:22.000 159 21156.28 5.26 42827.81 47768.15 2014-06-08 14:18:23.000 159 21156.28 5.26 42827.79 47768.16 2014-06-08 14:18:24.000 159 21156.29 5.28 42827.83 47768.19 2014-06-08 14:18:25.000 159 21156.28 5.29 42827.83 47768.19 2014-06-08 14:18:26.000 159 21156.31 5.31 42827.81 47768.18 2014-06-08 14:18:27.000 159 21156.34 5.30 42827.84 47768.17 2014-06-08 14:18:28.000 159 21156.35 5.32 42827.84 47768.19 2014-06-08 14:18:29.000 159 21156.34 5.31 42827.83 47768.17 2014-06-08 14:18:30.000 159 21156.34 5.31 42827.81 47768.18 2014-06-08 14:18:31.000 159 21156.35 5.29 42827.80 47768.18 2014-06-08 14:18:32.000 159 21156.35 5.32 42827.82 47768.20 2014-06-08 14:18:33.000 159 21156.35 5.35 42827.82 47768.21 2014-06-08 14:18:34.000 159 21156.39 5.34 42827.83 47768.19 2014-06-08 14:18:35.000 159 21156.40 5.33 42827.84 47768.16 2014-06-08 14:18:36.000 159 21156.38 5.34 42827.86 47768.21 2014-06-08 14:18:37.000 159 21156.38 5.35 42827.81 47768.20 2014-06-08 14:18:38.000 159 21156.39 5.36 42827.84 47768.22 2014-06-08 14:18:39.000 159 21156.38 5.39 42827.84 47768.20 2014-06-08 14:18:40.000 159 21156.37 5.41 42827.81 47768.20 2014-06-08 14:18:41.000 159 21156.40 5.42 42827.83 47768.21 2014-06-08 14:18:42.000 159 21156.44 5.44 42827.81 47768.20 2014-06-08 14:18:43.000 159 21156.43 5.47 42827.79 47768.19 2014-06-08 14:18:44.000 159 21156.45 5.47 42827.77 47768.18 2014-06-08 14:18:45.000 159 21156.48 5.48 42827.72 47768.18 2014-06-08 14:18:46.000 159 21156.47 5.46 42827.74 47768.16 2014-06-08 14:18:47.000 159 21156.47 5.46 42827.74 47768.15 2014-06-08 14:18:48.000 159 21156.47 5.46 42827.73 47768.18 2014-06-08 14:18:49.000 159 21156.47 5.42 42827.75 47768.17 2014-06-08 14:18:50.000 159 21156.48 5.41 42827.80 47768.18 2014-06-08 14:18:51.000 159 21156.52 5.42 42827.80 47768.21 2014-06-08 14:18:52.000 159 21156.58 5.42 42827.82 47768.23 2014-06-08 14:18:53.000 159 21156.56 5.44 42827.83 47768.25 2014-06-08 14:18:54.000 159 21156.58 5.46 42827.82 47768.27 2014-06-08 14:18:55.000 159 21156.61 5.47 42827.80 47768.29 2014-06-08 14:18:56.000 159 21156.64 5.50 42827.83 47768.31 2014-06-08 14:18:57.000 159 21156.67 5.51 42827.83 47768.29 2014-06-08 14:18:58.000 159 21156.69 5.50 42827.84 47768.31 2014-06-08 14:18:59.000 159 21156.72 5.53 42827.85 47768.34 2014-06-08 14:19:00.000 159 21156.73 5.53 42827.89 47768.36 2014-06-08 14:19:01.000 159 21156.75 5.52 42827.88 47768.38 2014-06-08 14:19:02.000 159 21156.77 5.55 42827.88 47768.41 2014-06-08 14:19:03.000 159 21156.79 5.54 42827.89 47768.42 2014-06-08 14:19:04.000 159 21156.81 5.56 42827.91 47768.43 2014-06-08 14:19:05.000 159 21156.81 5.59 42827.92 47768.45 2014-06-08 14:19:06.000 159 21156.83 5.59 42827.91 47768.46 2014-06-08 14:19:07.000 159 21156.85 5.62 42827.92 47768.47 2014-06-08 14:19:08.000 159 21156.84 5.63 42827.90 47768.47 2014-06-08 14:19:09.000 159 21156.82 5.60 42827.92 47768.48 2014-06-08 14:19:10.000 159 21156.81 5.60 42827.95 47768.48 2014-06-08 14:19:11.000 159 21156.79 5.60 42827.97 47768.49 2014-06-08 14:19:12.000 159 21156.75 5.60 42827.97 47768.48 2014-06-08 14:19:13.000 159 21156.78 5.58 42827.99 47768.50 2014-06-08 14:19:14.000 159 21156.81 5.56 42828.01 47768.50 2014-06-08 14:19:15.000 159 21156.83 5.60 42827.99 47768.51 2014-06-08 14:19:16.000 159 21156.83 5.61 42827.99 47768.52 2014-06-08 14:19:17.000 159 21156.84 5.61 42827.99 47768.52 2014-06-08 14:19:18.000 159 21156.83 5.61 42827.97 47768.52 2014-06-08 14:19:19.000 159 21156.81 5.57 42827.97 47768.50 2014-06-08 14:19:20.000 159 21156.80 5.57 42828.02 47768.51 2014-06-08 14:19:21.000 159 21156.79 5.59 42828.02 47768.53 2014-06-08 14:19:22.000 159 21156.80 5.62 42828.04 47768.55 2014-06-08 14:19:23.000 159 21156.80 5.63 42828.02 47768.55 2014-06-08 14:19:24.000 159 21156.81 5.67 42828.01 47768.56 2014-06-08 14:19:25.000 159 21156.84 5.70 42828.00 47768.57 2014-06-08 14:19:26.000 159 21156.84 5.69 42828.01 47768.56 2014-06-08 14:19:27.000 159 21156.79 5.66 42828.03 47768.57 2014-06-08 14:19:28.000 159 21156.78 5.64 42828.04 47768.55 2014-06-08 14:19:29.000 159 21156.81 5.66 42828.03 47768.58 2014-06-08 14:19:30.000 159 21156.83 5.68 42828.05 47768.61 2014-06-08 14:19:31.000 159 21156.81 5.70 42828.06 47768.59 2014-06-08 14:19:32.000 159 21156.82 5.71 42828.06 47768.59 2014-06-08 14:19:33.000 159 21156.83 5.72 42828.05 47768.58 2014-06-08 14:19:34.000 159 21156.83 5.72 42828.05 47768.60 2014-06-08 14:19:35.000 159 21156.88 5.71 42828.03 47768.58 2014-06-08 14:19:36.000 159 21156.83 5.69 42828.06 47768.59 2014-06-08 14:19:37.000 159 21156.79 5.69 42828.07 47768.58 2014-06-08 14:19:38.000 159 21156.77 5.67 42828.07 47768.59 2014-06-08 14:19:39.000 159 21156.80 5.68 42828.03 47768.58 2014-06-08 14:19:40.000 159 21156.82 5.67 42828.05 47768.60 2014-06-08 14:19:41.000 159 21156.83 5.67 42828.05 47768.60 2014-06-08 14:19:42.000 159 21156.84 5.66 42828.00 47768.57 2014-06-08 14:19:43.000 159 21156.82 5.66 42828.03 47768.58 2014-06-08 14:19:44.000 159 21156.82 5.65 42828.01 47768.60 2014-06-08 14:19:45.000 159 21156.83 5.64 42828.01 47768.57 2014-06-08 14:19:46.000 159 21156.82 5.64 42828.01 47768.58 2014-06-08 14:19:47.000 159 21156.84 5.63 42828.04 47768.60 2014-06-08 14:19:48.000 159 21156.86 5.67 42828.02 47768.59 2014-06-08 14:19:49.000 159 21156.88 5.67 42827.98 47768.57 2014-06-08 14:19:50.000 159 21156.90 5.65 42828.01 47768.59 2014-06-08 14:19:51.000 159 21156.88 5.69 42828.01 47768.60 2014-06-08 14:19:52.000 159 21156.87 5.72 42827.99 47768.58 2014-06-08 14:19:53.000 159 21156.90 5.76 42827.97 47768.58 2014-06-08 14:19:54.000 159 21156.89 5.79 42827.98 47768.59 2014-06-08 14:19:55.000 159 21156.85 5.80 42827.98 47768.59 2014-06-08 14:19:56.000 159 21156.82 5.78 42827.98 47768.57 2014-06-08 14:19:57.000 159 21156.84 5.79 42828.01 47768.56 2014-06-08 14:19:58.000 159 21156.84 5.82 42828.01 47768.56 2014-06-08 14:19:59.000 159 21156.85 5.86 42828.01 47768.58 2014-06-08 14:20:00.000 159 21156.84 5.89 42828.03 47768.54 2014-06-08 14:20:01.000 159 21156.83 5.92 42828.02 47768.56 2014-06-08 14:20:02.000 159 21156.82 5.95 42828.01 47768.55 2014-06-08 14:20:03.000 159 21156.80 5.97 42828.02 47768.54 2014-06-08 14:20:04.000 159 21156.80 6.00 42828.02 47768.51 2014-06-08 14:20:05.000 159 21156.78 6.04 42827.95 47768.51 2014-06-08 14:20:06.000 159 21156.75 6.05 42827.93 47768.51 2014-06-08 14:20:07.000 159 21156.74 6.08 42827.94 47768.48 2014-06-08 14:20:08.000 159 21156.75 6.09 42827.92 47768.48 2014-06-08 14:20:09.000 159 21156.77 6.11 42827.91 47768.43 2014-06-08 14:20:10.000 159 21156.82 6.10 42827.88 47768.43 2014-06-08 14:20:11.000 159 21156.84 6.10 42827.86 47768.43 2014-06-08 14:20:12.000 159 21156.85 6.09 42827.82 47768.40 2014-06-08 14:20:13.000 159 21156.84 6.06 42827.82 47768.41 2014-06-08 14:20:14.000 159 21156.84 6.04 42827.81 47768.43 2014-06-08 14:20:15.000 159 21156.86 5.99 42827.83 47768.41 2014-06-08 14:20:16.000 159 21156.84 5.94 42827.86 47768.43 2014-06-08 14:20:17.000 159 21156.87 5.91 42827.85 47768.43 2014-06-08 14:20:18.000 159 21156.87 5.88 42827.85 47768.47 2014-06-08 14:20:19.000 159 21156.87 5.86 42827.88 47768.46 2014-06-08 14:20:20.000 159 21156.88 5.82 42827.92 47768.48 2014-06-08 14:20:21.000 159 21156.87 5.83 42827.93 47768.52 2014-06-08 14:20:22.000 159 21156.84 5.81 42827.93 47768.50 2014-06-08 14:20:23.000 159 21156.83 5.79 42827.92 47768.53 2014-06-08 14:20:24.000 159 21156.84 5.78 42827.93 47768.52 2014-06-08 14:20:25.000 159 21156.84 5.77 42827.92 47768.47 2014-06-08 14:20:26.000 159 21156.80 5.73 42827.92 47768.48 2014-06-08 14:20:27.000 159 21156.78 5.71 42827.90 47768.44 2014-06-08 14:20:28.000 159 21156.81 5.68 42827.89 47768.47 2014-06-08 14:20:29.000 159 21156.80 5.68 42827.89 47768.45 2014-06-08 14:20:30.000 159 21156.81 5.67 42827.90 47768.44 2014-06-08 14:20:31.000 159 21156.80 5.64 42827.88 47768.45 2014-06-08 14:20:32.000 159 21156.83 5.64 42827.89 47768.46 2014-06-08 14:20:33.000 159 21156.83 5.60 42827.91 47768.46 2014-06-08 14:20:34.000 159 21156.81 5.59 42827.94 47768.46 2014-06-08 14:20:35.000 159 21156.81 5.56 42827.93 47768.46 2014-06-08 14:20:36.000 159 21156.81 5.56 42827.92 47768.47 2014-06-08 14:20:37.000 159 21156.81 5.53 42827.89 47768.47 2014-06-08 14:20:38.000 159 21156.82 5.51 42827.90 47768.49 2014-06-08 14:20:39.000 159 21156.84 5.45 42827.91 47768.49 2014-06-08 14:20:40.000 159 21156.83 5.42 42827.91 47768.48 2014-06-08 14:20:41.000 159 21156.84 5.41 42827.91 47768.48 2014-06-08 14:20:42.000 159 21156.85 5.40 42827.91 47768.50 2014-06-08 14:20:43.000 159 21156.82 5.39 42827.88 47768.50 2014-06-08 14:20:44.000 159 21156.81 5.35 42827.89 47768.47 2014-06-08 14:20:45.000 159 21156.81 5.36 42827.88 47768.48 2014-06-08 14:20:46.000 159 21156.80 5.35 42827.85 47768.47 2014-06-08 14:20:47.000 159 21156.80 5.34 42827.88 47768.46 2014-06-08 14:20:48.000 159 21156.79 5.32 42827.88 47768.46 2014-06-08 14:20:49.000 159 21156.76 5.27 42827.90 47768.46 2014-06-08 14:20:50.000 159 21156.74 5.22 42827.90 47768.44 2014-06-08 14:20:51.000 159 21156.70 5.17 42827.93 47768.45 2014-06-08 14:20:52.000 159 21156.66 5.13 42827.98 47768.46 2014-06-08 14:20:53.000 159 21156.60 5.11 42828.03 47768.47 2014-06-08 14:20:54.000 159 21156.61 5.11 42827.99 47768.50 2014-06-08 14:20:55.000 159 21156.67 5.17 42827.98 47768.52 2014-06-08 14:20:56.000 159 21156.70 5.21 42827.95 47768.52 2014-06-08 14:20:57.000 159 21156.71 5.23 42827.92 47768.52 2014-06-08 14:20:58.000 159 21156.73 5.22 42827.91 47768.50 2014-06-08 14:20:59.000 159 21156.76 5.18 42827.90 47768.50 2014-06-08 14:21:00.000 159 21156.76 5.15 42827.94 47768.47 2014-06-08 14:21:01.000 159 21156.76 5.12 42827.95 47768.49 2014-06-08 14:21:02.000 159 21156.77 5.11 42827.94 47768.49 2014-06-08 14:21:03.000 159 21156.74 5.09 42827.93 47768.51 2014-06-08 14:21:04.000 159 21156.77 5.07 42827.93 47768.49 2014-06-08 14:21:05.000 159 21156.77 5.06 42827.95 47768.53 2014-06-08 14:21:06.000 159 21156.79 5.05 42827.95 47768.53 2014-06-08 14:21:07.000 159 21156.76 5.04 42827.97 47768.53 2014-06-08 14:21:08.000 159 21156.76 5.00 42827.97 47768.54 2014-06-08 14:21:09.000 159 21156.78 5.02 42828.01 47768.58 2014-06-08 14:21:10.000 159 21156.81 5.01 42828.04 47768.58 2014-06-08 14:21:11.000 159 21156.83 4.98 42828.01 47768.61 2014-06-08 14:21:12.000 159 21156.89 4.98 42828.05 47768.62 2014-06-08 14:21:13.000 159 21156.91 4.99 42828.02 47768.65 2014-06-08 14:21:14.000 159 21156.97 5.02 42828.02 47768.66 2014-06-08 14:21:15.000 159 21157.00 5.03 42828.01 47768.67 2014-06-08 14:21:16.000 159 21156.99 5.06 42827.99 47768.66 2014-06-08 14:21:17.000 159 21157.02 5.09 42828.01 47768.67 2014-06-08 14:21:18.000 159 21157.07 5.08 42827.99 47768.66 2014-06-08 14:21:19.000 159 21157.05 5.09 42827.96 47768.65 2014-06-08 14:21:20.000 159 21157.08 5.11 42827.98 47768.68 2014-06-08 14:21:21.000 159 21157.06 5.10 42827.97 47768.67 2014-06-08 14:21:22.000 159 21157.11 5.07 42828.01 47768.68 2014-06-08 14:21:23.000 159 21157.11 5.12 42827.98 47768.67 2014-06-08 14:21:24.000 159 21157.17 5.14 42827.99 47768.72 2014-06-08 14:21:25.000 159 21157.19 5.14 42827.99 47768.71 2014-06-08 14:21:26.000 159 21157.21 5.16 42827.97 47768.76 2014-06-08 14:21:27.000 159 21157.24 5.19 42827.98 47768.77 2014-06-08 14:21:28.000 159 21157.25 5.21 42828.01 47768.79 2014-06-08 14:21:29.000 159 21157.29 5.23 42827.98 47768.78 2014-06-08 14:21:30.000 159 21157.31 5.25 42828.00 47768.84 2014-06-08 14:21:31.000 159 21157.31 5.25 42828.02 47768.85 2014-06-08 14:21:32.000 159 21157.35 5.26 42828.02 47768.84 2014-06-08 14:21:33.000 159 21157.36 5.31 42828.03 47768.86 2014-06-08 14:21:34.000 159 21157.39 5.33 42828.01 47768.86 2014-06-08 14:21:35.000 159 21157.40 5.34 42828.04 47768.87 2014-06-08 14:21:36.000 159 21157.37 5.36 42828.05 47768.88 2014-06-08 14:21:37.000 159 21157.34 5.36 42828.03 47768.86 2014-06-08 14:21:38.000 159 21157.31 5.39 42828.01 47768.87 2014-06-08 14:21:39.000 159 21157.31 5.38 42828.00 47768.85 2014-06-08 14:21:40.000 159 21157.35 5.38 42828.01 47768.83 2014-06-08 14:21:41.000 159 21157.34 5.39 42828.02 47768.84 2014-06-08 14:21:42.000 159 21157.33 5.38 42828.05 47768.84 2014-06-08 14:21:43.000 159 21157.33 5.39 42828.04 47768.83 2014-06-08 14:21:44.000 159 21157.34 5.42 42828.05 47768.82 2014-06-08 14:21:45.000 159 21157.37 5.45 42828.04 47768.85 2014-06-08 14:21:46.000 159 21157.35 5.42 42828.03 47768.84 2014-06-08 14:21:47.000 159 21157.32 5.42 42828.03 47768.81 2014-06-08 14:21:48.000 159 21157.31 5.39 42828.04 47768.80 2014-06-08 14:21:49.000 159 21157.29 5.37 42828.06 47768.82 2014-06-08 14:21:50.000 159 21157.32 5.35 42828.10 47768.81 2014-06-08 14:21:51.000 159 21157.33 5.35 42828.06 47768.84 2014-06-08 14:21:52.000 159 21157.31 5.36 42828.05 47768.84 2014-06-08 14:21:53.000 159 21157.33 5.34 42828.09 47768.86 2014-06-08 14:21:54.000 159 21157.32 5.32 42828.10 47768.86 2014-06-08 14:21:55.000 159 21157.33 5.29 42828.12 47768.90 2014-06-08 14:21:56.000 159 21157.35 5.29 42828.12 47768.86 2014-06-08 14:21:57.000 159 21157.33 5.29 42828.13 47768.92 2014-06-08 14:21:58.000 159 21157.34 5.31 42828.14 47768.93 2014-06-08 14:21:59.000 159 21157.35 5.30 42828.16 47768.92 2014-06-08 14:22:00.000 159 21157.33 5.24 42828.18 47768.96 2014-06-08 14:22:01.000 159 21157.28 5.21 42828.21 47768.94 2014-06-08 14:22:02.000 159 21157.28 5.21 42828.23 47768.94 2014-06-08 14:22:03.000 159 21157.30 5.21 42828.25 47768.96 2014-06-08 14:22:04.000 159 21157.28 5.21 42828.25 47769.01 2014-06-08 14:22:05.000 159 21157.25 5.20 42828.26 47769.02 2014-06-08 14:22:06.000 159 21157.29 5.20 42828.29 47768.99 2014-06-08 14:22:07.000 159 21157.29 5.23 42828.33 47769.01 2014-06-08 14:22:08.000 159 21157.27 5.24 42828.35 47769.04 2014-06-08 14:22:09.000 159 21157.28 5.27 42828.32 47769.02 2014-06-08 14:22:10.000 159 21157.30 5.30 42828.28 47769.06 2014-06-08 14:22:11.000 159 21157.32 5.30 42828.25 47769.05 2014-06-08 14:22:12.000 159 21157.31 5.30 42828.27 47769.04 2014-06-08 14:22:13.000 159 21157.27 5.31 42828.29 47769.04 2014-06-08 14:22:14.000 159 21157.31 5.30 42828.27 47769.03 2014-06-08 14:22:15.000 159 21157.32 5.32 42828.25 47769.03 2014-06-08 14:22:16.000 159 21157.34 5.33 42828.26 47769.02 2014-06-08 14:22:17.000 159 21157.36 5.36 42828.24 47769.02 2014-06-08 14:22:18.000 159 21157.34 5.38 42828.24 47769.00 2014-06-08 14:22:19.000 159 21157.36 5.40 42828.23 47769.01 2014-06-08 14:22:20.000 159 21157.38 5.42 42828.23 47768.97 2014-06-08 14:22:21.000 159 21157.40 5.44 42828.21 47768.99 2014-06-08 14:22:22.000 159 21157.43 5.42 42828.18 47768.97 2014-06-08 14:22:23.000 159 21157.45 5.42 42828.12 47768.98 2014-06-08 14:22:24.000 159 21157.48 5.41 42828.16 47768.98 2014-06-08 14:22:25.000 159 21157.45 5.42 42828.18 47768.98 2014-06-08 14:22:26.000 159 21157.41 5.42 42828.19 47768.98 2014-06-08 14:22:27.000 159 21157.43 5.42 42828.17 47768.99 2014-06-08 14:22:28.000 159 21157.44 5.41 42828.19 47768.99 2014-06-08 14:22:29.000 159 21157.45 5.40 42828.21 47769.03 2014-06-08 14:22:30.000 159 21157.44 5.40 42828.23 47769.02 2014-06-08 14:22:31.000 159 21157.44 5.39 42828.24 47769.03 2014-06-08 14:22:32.000 159 21157.42 5.39 42828.24 47769.05 2014-06-08 14:22:33.000 159 21157.44 5.40 42828.24 47769.06 2014-06-08 14:22:34.000 159 21157.46 5.38 42828.27 47769.07 2014-06-08 14:22:35.000 159 21157.44 5.39 42828.30 47769.09 2014-06-08 14:22:36.000 159 21157.44 5.40 42828.32 47769.09 2014-06-08 14:22:37.000 159 21157.43 5.41 42828.33 47769.08 2014-06-08 14:22:38.000 159 21157.45 5.45 42828.31 47769.11 2014-06-08 14:22:39.000 159 21157.45 5.45 42828.29 47769.12 2014-06-08 14:22:40.000 159 21157.46 5.46 42828.30 47769.13 2014-06-08 14:22:41.000 159 21157.47 5.47 42828.32 47769.13 2014-06-08 14:22:42.000 159 21157.49 5.47 42828.31 47769.13 2014-06-08 14:22:43.000 159 21157.47 5.47 42828.32 47769.14 2014-06-08 14:22:44.000 159 21157.47 5.44 42828.31 47769.13 2014-06-08 14:22:45.000 159 21157.48 5.45 42828.32 47769.14 2014-06-08 14:22:46.000 159 21157.50 5.48 42828.29 47769.13 2014-06-08 14:22:47.000 159 21157.49 5.47 42828.28 47769.14 2014-06-08 14:22:48.000 159 21157.50 5.47 42828.27 47769.15 2014-06-08 14:22:49.000 159 21157.48 5.47 42828.28 47769.12 2014-06-08 14:22:50.000 159 21157.48 5.47 42828.27 47769.14 2014-06-08 14:22:51.000 159 21157.46 5.45 42828.30 47769.14 2014-06-08 14:22:52.000 159 21157.47 5.45 42828.31 47769.13 2014-06-08 14:22:53.000 159 21157.47 5.45 42828.32 47769.13 2014-06-08 14:22:54.000 159 21157.45 5.47 42828.32 47769.13 2014-06-08 14:22:55.000 159 21157.45 5.49 42828.33 47769.14 2014-06-08 14:22:56.000 159 21157.44 5.47 42828.31 47769.13 2014-06-08 14:22:57.000 159 21157.44 5.47 42828.30 47769.13 2014-06-08 14:22:58.000 159 21157.44 5.47 42828.29 47769.12 2014-06-08 14:22:59.000 159 21157.42 5.46 42828.32 47769.14 2014-06-08 14:23:00.000 159 21157.41 5.44 42828.34 47769.14 2014-06-08 14:23:01.000 159 21157.39 5.46 42828.35 47769.13 2014-06-08 14:23:02.000 159 21157.39 5.42 42828.35 47769.12 2014-06-08 14:23:03.000 159 21157.37 5.41 42828.35 47769.14 2014-06-08 14:23:04.000 159 21157.34 5.39 42828.38 47769.10 2014-06-08 14:23:05.000 159 21157.31 5.37 42828.38 47769.10 2014-06-08 14:23:06.000 159 21157.29 5.37 42828.42 47769.12 2014-06-08 14:23:07.000 159 21157.34 5.36 42828.41 47769.13 2014-06-08 14:23:08.000 159 21157.36 5.38 42828.41 47769.14 2014-06-08 14:23:09.000 159 21157.37 5.42 42828.42 47769.16 2014-06-08 14:23:10.000 159 21157.38 5.42 42828.41 47769.15 2014-06-08 14:23:11.000 159 21157.37 5.42 42828.39 47769.12 2014-06-08 14:23:12.000 159 21157.36 5.41 42828.39 47769.15 2014-06-08 14:23:13.000 159 21157.36 5.39 42828.38 47769.12 2014-06-08 14:23:14.000 159 21157.34 5.41 42828.39 47769.14 2014-06-08 14:23:15.000 159 21157.35 5.42 42828.38 47769.12 2014-06-08 14:23:16.000 159 21157.33 5.45 42828.41 47769.15 2014-06-08 14:23:17.000 159 21157.30 5.45 42828.41 47769.12 2014-06-08 14:23:18.000 159 21157.28 5.44 42828.43 47769.13 2014-06-08 14:23:19.000 159 21157.28 5.44 42828.38 47769.10 2014-06-08 14:23:20.000 159 21157.27 5.44 42828.38 47769.09 2014-06-08 14:23:21.000 159 21157.22 5.42 42828.38 47769.10 2014-06-08 14:23:22.000 159 21157.23 5.41 42828.36 47769.08 2014-06-08 14:23:23.000 159 21157.25 5.41 42828.38 47769.06 2014-06-08 14:23:24.000 159 21157.22 5.41 42828.36 47769.09 2014-06-08 14:23:25.000 159 21157.19 5.40 42828.36 47769.05 2014-06-08 14:23:26.000 159 21157.17 5.38 42828.39 47769.08 2014-06-08 14:23:27.000 159 21157.16 5.40 42828.36 47769.05 2014-06-08 14:23:28.000 159 21157.17 5.41 42828.34 47769.05 2014-06-08 14:23:29.000 159 21157.17 5.39 42828.35 47769.04 2014-06-08 14:23:30.000 159 21157.13 5.39 42828.36 47769.03 2014-06-08 14:23:31.000 159 21157.16 5.40 42828.33 47769.02 2014-06-08 14:23:32.000 159 21157.16 5.42 42828.29 47768.99 2014-06-08 14:23:33.000 159 21157.15 5.40 42828.29 47769.00 2014-06-08 14:23:34.000 159 21157.13 5.41 42828.27 47768.99 2014-06-08 14:23:35.000 159 21157.13 5.40 42828.25 47768.98 2014-06-08 14:23:36.000 159 21157.14 5.37 42828.30 47768.95 2014-06-08 14:23:37.000 159 21157.11 5.39 42828.30 47768.96 2014-06-08 14:23:38.000 159 21157.11 5.35 42828.29 47768.95 2014-06-08 14:23:39.000 159 21157.12 5.34 42828.30 47768.95 2014-06-08 14:23:40.000 159 21157.09 5.34 42828.28 47768.96 2014-06-08 14:23:41.000 159 21157.09 5.33 42828.28 47768.94 2014-06-08 14:23:42.000 159 21157.03 5.31 42828.34 47768.98 2014-06-08 14:23:43.000 159 21156.99 5.28 42828.35 47768.94 2014-06-08 14:23:44.000 159 21157.02 5.26 42828.35 47768.98 2014-06-08 14:23:45.000 159 21157.04 5.24 42828.36 47769.00 2014-06-08 14:23:46.000 159 21157.05 5.22 42828.35 47769.00 2014-06-08 14:23:47.000 159 21157.05 5.26 42828.36 47769.02 2014-06-08 14:23:48.000 159 21157.10 5.27 42828.38 47769.03 2014-06-08 14:23:49.000 159 21157.13 5.26 42828.38 47769.03 2014-06-08 14:23:50.000 159 21157.11 5.29 42828.38 47769.04 2014-06-08 14:23:51.000 159 21157.14 5.27 42828.35 47769.03 2014-06-08 14:23:52.000 159 21157.15 5.28 42828.32 47769.02 2014-06-08 14:23:53.000 159 21157.12 5.29 42828.33 47769.05 2014-06-08 14:23:54.000 159 21157.11 5.30 42828.36 47769.05 2014-06-08 14:23:55.000 159 21157.11 5.33 42828.36 47769.03 2014-06-08 14:23:56.000 159 21157.15 5.33 42828.35 47769.02 2014-06-08 14:23:57.000 159 21157.16 5.33 42828.36 47769.03 2014-06-08 14:23:58.000 159 21157.18 5.29 42828.34 47769.03 2014-06-08 14:23:59.000 159 21157.17 5.27 42828.35 47769.07 2014-06-08 14:24:00.000 159 21157.14 5.26 42828.39 47769.07 2014-06-08 14:24:01.000 159 21157.15 5.27 42828.40 47769.09 2014-06-08 14:24:02.000 159 21157.13 5.29 42828.38 47769.08 2014-06-08 14:24:03.000 159 21157.15 5.29 42828.39 47769.08 2014-06-08 14:24:04.000 159 21157.11 5.27 42828.42 47769.10 2014-06-08 14:24:05.000 159 21157.12 5.25 42828.40 47769.09 2014-06-08 14:24:06.000 159 21157.15 5.25 42828.41 47769.10 2014-06-08 14:24:07.000 159 21157.13 5.26 42828.44 47769.09 2014-06-08 14:24:08.000 159 21157.16 5.27 42828.41 47769.08 2014-06-08 14:24:09.000 159 21157.16 5.25 42828.42 47769.10 2014-06-08 14:24:10.000 159 21157.15 5.27 42828.39 47769.09 2014-06-08 14:24:11.000 159 21157.16 5.26 42828.40 47769.08 2014-06-08 14:24:12.000 159 21157.20 5.25 42828.42 47769.05 2014-06-08 14:24:13.000 159 21157.22 5.23 42828.35 47769.06 2014-06-08 14:24:14.000 159 21157.24 5.22 42828.36 47769.05 2014-06-08 14:24:15.000 159 21157.26 5.23 42828.32 47769.04 2014-06-08 14:24:16.000 159 21157.22 5.21 42828.32 47769.07 2014-06-08 14:24:17.000 159 21157.19 5.21 42828.34 47769.04 2014-06-08 14:24:18.000 159 21157.22 5.19 42828.38 47769.04 2014-06-08 14:24:19.000 159 21157.22 5.19 42828.36 47769.05 2014-06-08 14:24:20.000 159 21157.23 5.21 42828.33 47769.05 2014-06-08 14:24:21.000 159 21157.20 5.19 42828.33 47769.03 2014-06-08 14:24:22.000 159 21157.19 5.19 42828.31 47769.06 2014-06-08 14:24:23.000 159 21157.22 5.16 42828.33 47769.03 2014-06-08 14:24:24.000 159 21157.27 5.13 42828.36 47769.06 2014-06-08 14:24:25.000 159 21157.30 5.11 42828.34 47769.08 2014-06-08 14:24:26.000 159 21157.32 5.02 42828.32 47769.08 2014-06-08 14:24:27.000 159 21157.31 4.94 42828.34 47769.09 2014-06-08 14:24:28.000 159 21157.24 4.86 42828.38 47769.11 2014-06-08 14:24:29.000 159 21157.18 4.81 42828.44 47769.09 2014-06-08 14:24:30.000 159 21157.12 4.81 42828.44 47769.08 2014-06-08 14:24:31.000 159 21157.07 4.84 42828.41 47769.07 2014-06-08 14:24:32.000 159 21157.01 4.89 42828.45 47769.06 2014-06-08 14:24:33.000 159 21156.99 4.94 42828.46 47769.09 2014-06-08 14:24:34.000 159 21156.98 4.99 42828.48 47769.05 2014-06-08 14:24:35.000 159 21156.95 5.02 42828.49 47769.05 2014-06-08 14:24:36.000 159 21156.97 5.04 42828.50 47769.07 2014-06-08 14:24:37.000 159 21157.01 5.09 42828.46 47769.07 2014-06-08 14:24:38.000 159 21157.00 5.13 42828.44 47769.08 2014-06-08 14:24:39.000 159 21157.01 5.18 42828.44 47769.07 2014-06-08 14:24:40.000 159 21157.01 5.20 42828.42 47769.04 2014-06-08 14:24:41.000 159 21157.02 5.21 42828.42 47769.07 2014-06-08 14:24:42.000 159 21157.04 5.21 42828.41 47769.04 2014-06-08 14:24:43.000 159 21157.04 5.23 42828.42 47769.06 2014-06-08 14:24:44.000 159 21157.06 5.22 42828.45 47769.06 2014-06-08 14:24:45.000 159 21157.06 5.21 42828.47 47769.06 2014-06-08 14:24:46.000 159 21157.06 5.21 42828.50 47769.07 2014-06-08 14:24:47.000 159 21157.06 5.21 42828.49 47769.07 2014-06-08 14:24:48.000 159 21157.10 5.19 42828.50 47769.08 2014-06-08 14:24:49.000 159 21157.10 5.20 42828.46 47769.08 2014-06-08 14:24:50.000 159 21157.11 5.17 42828.46 47769.11 2014-06-08 14:24:51.000 159 21157.13 5.15 42828.44 47769.13 2014-06-08 14:24:52.000 159 21157.16 5.16 42828.45 47769.13 2014-06-08 14:24:53.000 159 21157.13 5.14 42828.52 47769.12 2014-06-08 14:24:54.000 159 21157.13 5.13 42828.51 47769.15 2014-06-08 14:24:55.000 159 21157.15 5.12 42828.50 47769.15 2014-06-08 14:24:56.000 159 21157.19 5.13 42828.51 47769.18 2014-06-08 14:24:57.000 159 21157.19 5.10 42828.55 47769.19 2014-06-08 14:24:58.000 159 21157.23 5.07 42828.53 47769.19 2014-06-08 14:24:59.000 159 21157.22 5.07 42828.50 47769.19 2014-06-08 14:25:00.000 159 21157.19 5.07 42828.54 47769.17 2014-06-08 14:25:01.000 159 21157.17 5.08 42828.57 47769.22 2014-06-08 14:25:02.000 159 21157.17 5.07 42828.57 47769.23 2014-06-08 14:25:03.000 159 21157.22 5.08 42828.60 47769.22 2014-06-08 14:25:04.000 159 21157.17 5.09 42828.57 47769.22 2014-06-08 14:25:05.000 159 21157.15 5.08 42828.61 47769.25 2014-06-08 14:25:06.000 159 21157.18 5.10 42828.60 47769.23 2014-06-08 14:25:07.000 159 21157.16 5.10 42828.60 47769.23 2014-06-08 14:25:08.000 159 21157.14 5.11 42828.60 47769.24 2014-06-08 14:25:09.000 159 21157.15 5.09 42828.59 47769.24 2014-06-08 14:25:10.000 159 21157.15 5.11 42828.62 47769.24 2014-06-08 14:25:11.000 159 21157.15 5.13 42828.61 47769.25 2014-06-08 14:25:12.000 159 21157.17 5.13 42828.63 47769.26 2014-06-08 14:25:13.000 159 21157.15 5.13 42828.63 47769.26 2014-06-08 14:25:14.000 159 21157.16 5.09 42828.65 47769.29 2014-06-08 14:25:15.000 159 21157.18 5.07 42828.61 47769.29 2014-06-08 14:25:16.000 159 21157.18 5.06 42828.61 47769.27 2014-06-08 14:25:17.000 159 21157.19 5.04 42828.65 47769.29 2014-06-08 14:25:18.000 159 21157.21 5.03 42828.65 47769.30 2014-06-08 14:25:19.000 159 21157.20 5.03 42828.67 47769.29 2014-06-08 14:25:20.000 159 21157.23 5.05 42828.66 47769.33 2014-06-08 14:25:21.000 159 21157.28 5.03 42828.67 47769.34 2014-06-08 14:25:22.000 159 21157.30 5.02 42828.70 47769.34 2014-06-08 14:25:23.000 159 21157.29 5.03 42828.66 47769.35 2014-06-08 14:25:24.000 159 21157.31 5.02 42828.66 47769.36 2014-06-08 14:25:25.000 159 21157.29 5.01 42828.71 47769.37 2014-06-08 14:25:26.000 159 21157.30 5.00 42828.67 47769.39 2014-06-08 14:25:27.000 159 21157.33 4.99 42828.70 47769.37 2014-06-08 14:25:28.000 159 21157.33 4.99 42828.69 47769.37 2014-06-08 14:25:29.000 159 21157.32 4.97 42828.70 47769.38 2014-06-08 14:25:30.000 159 21157.33 4.98 42828.70 47769.41 2014-06-08 14:25:31.000 159 21157.37 4.97 42828.70 47769.40 2014-06-08 14:25:32.000 159 21157.36 4.97 42828.69 47769.41 2014-06-08 14:25:33.000 159 21157.39 4.97 42828.72 47769.42 2014-06-08 14:25:34.000 159 21157.44 4.95 42828.72 47769.42 2014-06-08 14:25:35.000 159 21157.47 4.96 42828.73 47769.47 2014-06-08 14:25:36.000 159 21157.46 4.96 42828.73 47769.48 2014-06-08 14:25:37.000 159 21157.47 4.96 42828.72 47769.48 2014-06-08 14:25:38.000 159 21157.52 4.96 42828.70 47769.50 2014-06-08 14:25:39.000 159 21157.53 4.94 42828.70 47769.50 2014-06-08 14:25:40.000 159 21157.55 4.94 42828.73 47769.50 2014-06-08 14:25:41.000 159 21157.54 4.93 42828.75 47769.49 2014-06-08 14:25:42.000 159 21157.52 4.93 42828.74 47769.52 2014-06-08 14:25:43.000 159 21157.51 4.95 42828.73 47769.49 2014-06-08 14:25:44.000 159 21157.51 4.95 42828.72 47769.49 2014-06-08 14:25:45.000 159 21157.48 4.96 42828.74 47769.49 2014-06-08 14:25:46.000 159 21157.48 4.97 42828.73 47769.49 2014-06-08 14:25:47.000 159 21157.47 4.99 42828.73 47769.49 2014-06-08 14:25:48.000 159 21157.46 4.98 42828.70 47769.48 2014-06-08 14:25:49.000 159 21157.47 5.02 42828.71 47769.47 2014-06-08 14:25:50.000 159 21157.48 5.06 42828.75 47769.48 2014-06-08 14:25:51.000 159 21157.48 5.11 42828.71 47769.48 2014-06-08 14:25:52.000 159 21157.45 5.10 42828.68 47769.47 2014-06-08 14:25:53.000 159 21157.40 5.10 42828.64 47769.42 2014-06-08 14:25:54.000 159 21157.36 5.11 42828.61 47769.38 2014-06-08 14:25:55.000 159 21157.32 5.08 42828.58 47769.34 2014-06-08 14:25:56.000 159 21157.27 5.05 42828.59 47769.29 2014-06-08 14:25:57.000 159 21157.26 5.01 42828.56 47769.24 2014-06-08 14:25:58.000 159 21157.26 4.97 42828.58 47769.25 2014-06-08 14:25:59.000 159 21157.25 4.95 42828.62 47769.27 2014-06-08 14:26:00.000 159 21157.26 4.99 42828.66 47769.35 2014-06-08 14:26:01.000 159 21157.27 5.06 42828.67 47769.31 2014-06-08 14:26:02.000 159 21157.29 5.08 42828.69 47769.33 2014-06-08 14:26:03.000 159 21157.27 5.10 42828.69 47769.34 2014-06-08 14:26:04.000 159 21157.22 5.07 42828.62 47769.30 2014-06-08 14:26:05.000 159 21157.20 5.06 42828.66 47769.29 2014-06-08 14:26:06.000 159 21157.17 5.05 42828.67 47769.28 2014-06-08 14:26:07.000 159 21157.15 5.04 42828.68 47769.27 2014-06-08 14:26:08.000 159 21157.14 5.05 42828.67 47769.25 2014-06-08 14:26:09.000 159 21157.12 5.05 42828.64 47769.26 2014-06-08 14:26:10.000 159 21157.10 5.05 42828.66 47769.23 2014-06-08 14:26:11.000 159 21157.11 5.06 42828.62 47769.25 2014-06-08 14:26:12.000 159 21157.13 5.06 42828.60 47769.26 2014-06-08 14:26:13.000 159 21157.10 5.06 42828.62 47769.25 2014-06-08 14:26:14.000 159 21157.08 5.05 42828.63 47769.24 2014-06-08 14:26:15.000 159 21157.08 5.05 42828.65 47769.23 2014-06-08 14:26:16.000 159 21157.13 5.06 42828.66 47769.24 2014-06-08 14:26:17.000 159 21157.16 5.11 42828.61 47769.27 2014-06-08 14:26:18.000 159 21157.15 5.14 42828.64 47769.27 2014-06-08 14:26:19.000 159 21157.20 5.18 42828.65 47769.29 2014-06-08 14:26:20.000 159 21157.22 5.23 42828.67 47769.33 2014-06-08 14:26:21.000 159 21157.27 5.26 42828.70 47769.33 2014-06-08 14:26:22.000 159 21157.29 5.29 42828.73 47769.38 2014-06-08 14:26:23.000 159 21157.31 5.27 42828.73 47769.39 2014-06-08 14:26:24.000 159 21157.34 5.30 42828.74 47769.41 2014-06-08 14:26:25.000 159 21157.37 5.31 42828.75 47769.42 2014-06-08 14:26:26.000 159 21157.37 5.29 42828.73 47769.46 2014-06-08 14:26:27.000 159 21157.39 5.27 42828.74 47769.49 2014-06-08 14:26:28.000 159 21157.40 5.23 42828.77 47769.50 2014-06-08 14:26:29.000 159 21157.42 5.24 42828.83 47769.50 2014-06-08 14:26:30.000 159 21157.42 5.23 42828.83 47769.54 2014-06-08 14:26:31.000 159 21157.45 5.20 42828.82 47769.56 2014-06-08 14:26:32.000 159 21157.45 5.19 42828.85 47769.55 2014-06-08 14:26:33.000 159 21157.45 5.16 42828.82 47769.58 2014-06-08 14:26:34.000 159 21157.41 5.16 42828.82 47769.57 2014-06-08 14:26:35.000 159 21157.40 5.12 42828.82 47769.56 2014-06-08 14:26:36.000 159 21157.39 5.11 42828.82 47769.54 2014-06-08 14:26:37.000 159 21157.34 5.10 42828.78 47769.54 2014-06-08 14:26:38.000 159 21157.35 5.10 42828.79 47769.50 2014-06-08 14:26:39.000 159 21157.36 5.08 42828.82 47769.52 2014-06-08 14:26:40.000 159 21157.35 5.06 42828.79 47769.52 2014-06-08 14:26:41.000 159 21157.32 5.03 42828.82 47769.50 2014-06-08 14:26:42.000 159 21157.32 5.01 42828.84 47769.51 2014-06-08 14:26:43.000 159 21157.36 5.01 42828.88 47769.49 2014-06-08 14:26:44.000 159 21157.35 5.01 42828.84 47769.52 2014-06-08 14:26:45.000 159 21157.31 4.99 42828.79 47769.50 2014-06-08 14:26:46.000 159 21157.30 4.96 42828.85 47769.52 2014-06-08 14:26:47.000 159 21157.29 4.96 42828.83 47769.52 2014-06-08 14:26:48.000 159 21157.29 4.94 42828.82 47769.50 2014-06-08 14:26:49.000 159 21157.29 4.96 42828.83 47769.51 2014-06-08 14:26:50.000 159 21157.26 4.97 42828.82 47769.51 2014-06-08 14:26:51.000 159 21157.25 4.98 42828.83 47769.51 2014-06-08 14:26:52.000 159 21157.25 4.99 42828.86 47769.51 2014-06-08 14:26:53.000 159 21157.23 5.00 42828.88 47769.54 2014-06-08 14:26:54.000 159 21157.20 4.99 42828.88 47769.51 2014-06-08 14:26:55.000 159 21157.16 5.00 42828.90 47769.49 2014-06-08 14:26:56.000 159 21157.15 5.01 42828.88 47769.52 2014-06-08 14:26:57.000 159 21157.16 5.01 42828.88 47769.51 2014-06-08 14:26:58.000 159 21157.17 5.01 42828.88 47769.51 2014-06-08 14:26:59.000 159 21157.18 4.97 42828.90 47769.51 2014-06-08 14:27:00.000 159 21157.18 4.97 42828.92 47769.51 2014-06-08 14:27:01.000 159 21157.15 4.97 42828.91 47769.49 2014-06-08 14:27:02.000 159 21157.13 4.96 42828.88 47769.52 2014-06-08 14:27:03.000 159 21157.14 4.93 42828.89 47769.48 2014-06-08 14:27:04.000 159 21157.14 4.94 42828.93 47769.50 2014-06-08 14:27:05.000 159 21157.14 4.96 42828.93 47769.51 2014-06-08 14:27:06.000 159 21157.14 4.98 42828.94 47769.52 2014-06-08 14:27:07.000 159 21157.14 4.98 42828.94 47769.55 2014-06-08 14:27:08.000 159 21157.12 4.99 42828.92 47769.52 2014-06-08 14:27:09.000 159 21157.16 5.00 42828.95 47769.51 2014-06-08 14:27:10.000 159 21157.20 5.00 42828.95 47769.54 2014-06-08 14:27:11.000 159 21157.17 5.01 42828.94 47769.56 2014-06-08 14:27:12.000 159 21157.16 5.02 42828.94 47769.54 2014-06-08 14:27:13.000 159 21157.18 5.04 42828.97 47769.57 2014-06-08 14:27:14.000 159 21157.19 5.04 42828.95 47769.56 2014-06-08 14:27:15.000 159 21157.22 5.05 42828.97 47769.58 2014-06-08 14:27:16.000 159 21157.22 5.07 42828.94 47769.59 2014-06-08 14:27:17.000 159 21157.22 5.06 42828.98 47769.60 2014-06-08 14:27:18.000 159 21157.24 5.08 42828.97 47769.60 2014-06-08 14:27:19.000 159 21157.24 5.09 42828.97 47769.62 2014-06-08 14:27:20.000 159 21157.26 5.09 42829.00 47769.62 2014-06-08 14:27:21.000 159 21157.25 5.09 42828.99 47769.64 2014-06-08 14:27:22.000 159 21157.25 5.09 42829.01 47769.61 2014-06-08 14:27:23.000 159 21157.27 5.08 42829.02 47769.63 2014-06-08 14:27:24.000 159 21157.27 5.08 42828.99 47769.62 2014-06-08 14:27:25.000 159 21157.25 5.07 42828.97 47769.66 2014-06-08 14:27:26.000 159 21157.28 5.05 42828.99 47769.67 2014-06-08 14:27:27.000 159 21157.28 5.04 42828.98 47769.63 2014-06-08 14:27:28.000 159 21157.26 5.01 42829.00 47769.66 2014-06-08 14:27:29.000 159 21157.30 5.00 42829.01 47769.66 2014-06-08 14:27:30.000 159 21157.29 4.99 42829.03 47769.68 2014-06-08 14:27:31.000 159 21157.29 4.99 42829.04 47769.68 2014-06-08 14:27:32.000 159 21157.28 4.98 42829.02 47769.67 2014-06-08 14:27:33.000 159 21157.28 4.95 42829.03 47769.68 2014-06-08 14:27:34.000 159 21157.27 4.90 42829.06 47769.70 2014-06-08 14:27:35.000 159 21157.22 4.88 42829.05 47769.68 2014-06-08 14:27:36.000 159 21157.23 4.84 42829.09 47769.69 2014-06-08 14:27:37.000 159 21157.23 4.85 42829.09 47769.68 2014-06-08 14:27:38.000 159 21157.21 4.87 42829.07 47769.71 2014-06-08 14:27:39.000 159 21157.22 4.86 42829.10 47769.71 2014-06-08 14:27:40.000 159 21157.22 4.88 42829.10 47769.69 2014-06-08 14:27:41.000 159 21157.25 4.92 42829.10 47769.70 2014-06-08 14:27:42.000 159 21157.27 4.94 42829.09 47769.69 2014-06-08 14:27:43.000 159 21157.29 4.94 42829.06 47769.71 2014-06-08 14:27:44.000 159 21157.31 4.94 42829.10 47769.72 2014-06-08 14:27:45.000 159 21157.36 4.94 42829.07 47769.72 2014-06-08 14:27:46.000 159 21157.39 4.96 42829.08 47769.75 2014-06-08 14:27:47.000 159 21157.43 4.94 42829.09 47769.79 2014-06-08 14:27:48.000 159 21157.45 4.95 42829.10 47769.82 2014-06-08 14:27:49.000 159 21157.46 4.96 42829.10 47769.80 2014-06-08 14:27:50.000 159 21157.47 4.98 42829.11 47769.80 2014-06-08 14:27:51.000 159 21157.46 5.00 42829.07 47769.82 2014-06-08 14:27:52.000 159 21157.46 5.01 42829.10 47769.82 2014-06-08 14:27:53.000 159 21157.46 4.99 42829.12 47769.81 2014-06-08 14:27:54.000 159 21157.50 4.98 42829.12 47769.84 2014-06-08 14:27:55.000 159 21157.45 4.98 42829.09 47769.82 2014-06-08 14:27:56.000 159 21157.45 4.99 42829.11 47769.85 2014-06-08 14:27:57.000 159 21157.45 4.97 42829.09 47769.82 2014-06-08 14:27:58.000 159 21157.43 4.94 42829.08 47769.83 2014-06-08 14:27:59.000 159 21157.37 4.91 42829.07 47769.83 2014-06-08 14:28:00.000 159 21157.36 4.90 42829.09 47769.79 2014-06-08 14:28:01.000 159 21157.35 4.87 42829.07 47769.78 2014-06-08 14:28:02.000 159 21157.32 4.85 42829.08 47769.78 2014-06-08 14:28:03.000 159 21157.34 4.86 42829.08 47769.74 2014-06-08 14:28:04.000 159 21157.38 4.86 42829.08 47769.76 2014-06-08 14:28:05.000 159 21157.40 4.85 42829.10 47769.78 2014-06-08 14:28:06.000 159 21157.42 4.87 42829.10 47769.80 2014-06-08 14:28:07.000 159 21157.41 4.89 42829.10 47769.83 2014-06-08 14:28:08.000 159 21157.41 4.90 42829.14 47769.81 2014-06-08 14:28:09.000 159 21157.42 4.94 42829.14 47769.83 2014-06-08 14:28:10.000 159 21157.44 4.96 42829.15 47769.86 2014-06-08 14:28:11.000 159 21157.39 4.98 42829.15 47769.85 2014-06-08 14:28:12.000 159 21157.37 4.97 42829.15 47769.86 2014-06-08 14:28:13.000 159 21157.36 5.00 42829.15 47769.86 2014-06-08 14:28:14.000 159 21157.37 5.03 42829.18 47769.88 2014-06-08 14:28:15.000 159 21157.35 5.04 42829.19 47769.90 2014-06-08 14:28:16.000 159 21157.31 5.04 42829.22 47769.91 2014-06-08 14:28:17.000 159 21157.33 5.08 42829.24 47769.92 2014-06-08 14:28:18.000 159 21157.34 5.07 42829.26 47769.90 2014-06-08 14:28:19.000 159 21157.30 5.08 42829.24 47769.91 2014-06-08 14:28:20.000 159 21157.29 5.11 42829.19 47769.91 2014-06-08 14:28:21.000 159 21157.26 5.14 42829.24 47769.90 2014-06-08 14:28:22.000 159 21157.24 5.15 42829.22 47769.90 2014-06-08 14:28:23.000 159 21157.26 5.15 42829.20 47769.87 2014-06-08 14:28:24.000 159 21157.23 5.16 42829.17 47769.86 2014-06-08 14:28:25.000 159 21157.24 5.20 42829.18 47769.85 2014-06-08 14:28:26.000 159 21157.24 5.22 42829.17 47769.83 2014-06-08 14:28:27.000 159 21157.24 5.23 42829.18 47769.83 2014-06-08 14:28:28.000 159 21157.23 5.23 42829.21 47769.81 2014-06-08 14:28:29.000 159 21157.20 5.28 42829.19 47769.80 2014-06-08 14:28:30.000 159 21157.24 5.31 42829.19 47769.81 2014-06-08 14:28:31.000 159 21157.25 5.35 42829.16 47769.80 2014-06-08 14:28:32.000 159 21157.28 5.34 42829.16 47769.83 2014-06-08 14:28:33.000 159 21157.28 5.36 42829.16 47769.83 2014-06-08 14:28:34.000 159 21157.30 5.41 42829.16 47769.83 2014-06-08 14:28:35.000 159 21157.31 5.44 42829.16 47769.85 2014-06-08 14:28:36.000 159 21157.31 5.45 42829.15 47769.85 2014-06-08 14:28:37.000 159 21157.30 5.48 42829.13 47769.85 2014-06-08 14:28:38.000 159 21157.32 5.50 42829.17 47769.84 2014-06-08 14:28:39.000 159 21157.33 5.51 42829.18 47769.84 2014-06-08 14:28:40.000 159 21157.31 5.53 42829.21 47769.84 2014-06-08 14:28:41.000 159 21157.29 5.53 42829.21 47769.85 2014-06-08 14:28:42.000 159 21157.31 5.53 42829.20 47769.86 2014-06-08 14:28:43.000 159 21157.33 5.54 42829.19 47769.87 2014-06-08 14:28:44.000 159 21157.33 5.55 42829.20 47769.85 2014-06-08 14:28:45.000 159 21157.34 5.58 42829.21 47769.86 2014-06-08 14:28:46.000 159 21157.37 5.60 42829.22 47769.87 2014-06-08 14:28:47.000 159 21157.39 5.61 42829.24 47769.91 2014-06-08 14:28:48.000 159 21157.42 5.62 42829.27 47769.92 2014-06-08 14:28:49.000 159 21157.44 5.63 42829.29 47769.94 2014-06-08 14:28:50.000 159 21157.43 5.61 42829.30 47769.98 2014-06-08 14:28:51.000 159 21157.42 5.62 42829.29 47769.97 2014-06-08 14:28:52.000 159 21157.46 5.62 42829.27 47769.99 2014-06-08 14:28:53.000 159 21157.47 5.63 42829.28 47769.97 2014-06-08 14:28:54.000 159 21157.48 5.63 42829.26 47770.00 2014-06-08 14:28:55.000 159 21157.51 5.59 42829.25 47770.00 2014-06-08 14:28:56.000 159 21157.52 5.58 42829.28 47770.01 2014-06-08 14:28:57.000 159 21157.50 5.58 42829.28 47770.00 2014-06-08 14:28:58.000 159 21157.49 5.57 42829.28 47770.03 2014-06-08 14:28:59.000 159 21157.45 5.54 42829.28 47770.02 2014-06-08 14:29:00.000 159 21157.48 5.52 42829.32 47770.02 2014-06-08 14:29:01.000 159 21157.47 5.52 42829.30 47770.00 2014-06-08 14:29:02.000 159 21157.48 5.52 42829.31 47770.02 2014-06-08 14:29:03.000 159 21157.50 5.52 42829.31 47770.02 2014-06-08 14:29:04.000 159 21157.49 5.52 42829.29 47770.04 2014-06-08 14:29:05.000 159 21157.50 5.54 42829.32 47770.05 2014-06-08 14:29:06.000 159 21157.49 5.56 42829.36 47770.07 2014-06-08 14:29:07.000 159 21157.46 5.57 42829.38 47770.09 2014-06-08 14:29:08.000 159 21157.47 5.59 42829.38 47770.09 2014-06-08 14:29:09.000 159 21157.47 5.64 42829.38 47770.07 2014-06-08 14:29:10.000 159 21157.45 5.66 42829.39 47770.08 2014-06-08 14:29:11.000 159 21157.43 5.69 42829.38 47770.07 2014-06-08 14:29:12.000 159 21157.48 5.69 42829.39 47770.07 2014-06-08 14:29:13.000 159 21157.49 5.69 42829.38 47770.08 2014-06-08 14:29:14.000 159 21157.47 5.69 42829.40 47770.07 2014-06-08 14:29:15.000 159 21157.46 5.70 42829.41 47770.07 2014-06-08 14:29:16.000 159 21157.45 5.72 42829.42 47770.08 2014-06-08 14:29:17.000 159 21157.44 5.71 42829.40 47770.09 2014-06-08 14:29:18.000 159 21157.45 5.75 42829.40 47770.07 2014-06-08 14:29:19.000 159 21157.45 5.76 42829.39 47770.07 2014-06-08 14:29:20.000 159 21157.46 5.77 42829.35 47770.07 2014-06-08 14:29:21.000 159 21157.45 5.79 42829.35 47770.07 2014-06-08 14:29:22.000 159 21157.42 5.79 42829.32 47770.06 2014-06-08 14:29:23.000 159 21157.45 5.77 42829.34 47770.07 2014-06-08 14:29:24.000 159 21157.42 5.80 42829.35 47770.03 2014-06-08 14:29:25.000 159 21157.37 5.81 42829.38 47770.03 2014-06-08 14:29:26.000 159 21157.38 5.80 42829.36 47770.03 2014-06-08 14:29:27.000 159 21157.34 5.79 42829.35 47770.02 2014-06-08 14:29:28.000 159 21157.35 5.79 42829.34 47770.00 2014-06-08 14:29:29.000 159 21157.31 5.79 42829.30 47769.97 2014-06-08 14:29:30.000 159 21157.28 5.76 42829.33 47769.98 2014-06-08 14:29:31.000 159 21157.25 5.73 42829.31 47769.97 2014-06-08 14:29:32.000 159 21157.23 5.71 42829.35 47769.94 2014-06-08 14:29:33.000 159 21157.22 5.66 42829.35 47769.95 2014-06-08 14:29:34.000 159 21157.24 5.64 42829.34 47769.94 2014-06-08 14:29:35.000 159 21157.20 5.60 42829.33 47769.96 2014-06-08 14:29:36.000 159 21157.16 5.58 42829.30 47769.93 2014-06-08 14:29:37.000 159 21157.16 5.54 42829.29 47769.91 2014-06-08 14:29:38.000 159 21157.15 5.46 42829.27 47769.88 2014-06-08 14:29:39.000 159 21157.13 5.45 42829.25 47769.83 2014-06-08 14:29:40.000 159 21157.13 5.44 42829.24 47769.85 2014-06-08 14:29:41.000 159 21157.12 5.42 42829.23 47769.79 2014-06-08 14:29:42.000 159 21157.10 5.42 42829.23 47769.80 2014-06-08 14:29:43.000 159 21157.10 5.40 42829.24 47769.79 2014-06-08 14:29:44.000 159 21157.10 5.36 42829.23 47769.77 2014-06-08 14:29:45.000 159 21157.09 5.36 42829.18 47769.78 2014-06-08 14:29:46.000 159 21157.10 5.37 42829.17 47769.78 2014-06-08 14:29:47.000 159 21157.11 5.34 42829.19 47769.78 2014-06-08 14:29:48.000 159 21157.11 5.33 42829.23 47769.79 2014-06-08 14:29:49.000 159 21157.11 5.33 42829.20 47769.77 2014-06-08 14:29:50.000 159 21157.13 5.31 42829.20 47769.79 2014-06-08 14:29:51.000 159 21157.13 5.25 42829.21 47769.78 2014-06-08 14:29:52.000 159 21157.13 5.24 42829.22 47769.78 2014-06-08 14:29:53.000 159 21157.11 5.21 42829.25 47769.82 2014-06-08 14:29:54.000 159 21157.10 5.16 42829.25 47769.82 2014-06-08 14:29:55.000 159 21157.09 5.15 42829.26 47769.81 2014-06-08 14:29:56.000 159 21157.12 5.16 42829.26 47769.85 2014-06-08 14:29:57.000 159 21157.12 5.17 42829.30 47769.83 2014-06-08 14:29:58.000 159 21157.11 5.14 42829.32 47769.84 2014-06-08 14:29:59.000 159 21157.11 5.14 42829.30 47769.87 2014-06-08 14:30:00.000 159 21157.10 5.14 42829.32 47769.86 2014-06-08 14:30:01.000 159 21157.09 5.15 42829.30 47769.87 2014-06-08 14:30:02.000 159 21157.10 5.15 42829.28 47769.86 2014-06-08 14:30:03.000 159 21157.11 5.17 42829.27 47769.83 2014-06-08 14:30:04.000 159 21157.09 5.15 42829.27 47769.86 2014-06-08 14:30:05.000 159 21157.11 5.14 42829.27 47769.84 2014-06-08 14:30:06.000 159 21157.10 5.14 42829.25 47769.82 2014-06-08 14:30:07.000 159 21157.07 5.13 42829.30 47769.82 2014-06-08 14:30:08.000 159 21157.06 5.13 42829.27 47769.82 2014-06-08 14:30:09.000 159 21157.04 5.15 42829.27 47769.82 2014-06-08 14:30:10.000 159 21157.04 5.14 42829.29 47769.81 2014-06-08 14:30:11.000 159 21157.03 5.16 42829.28 47769.80 2014-06-08 14:30:12.000 159 21157.01 5.17 42829.27 47769.81 2014-06-08 14:30:13.000 159 21157.05 5.16 42829.28 47769.82 2014-06-08 14:30:14.000 159 21157.04 5.19 42829.28 47769.82 2014-06-08 14:30:15.000 159 21157.02 5.19 42829.28 47769.81 2014-06-08 14:30:16.000 159 21157.02 5.17 42829.29 47769.82 2014-06-08 14:30:17.000 159 21156.99 5.17 42829.36 47769.83 2014-06-08 14:30:18.000 159 21157.00 5.17 42829.34 47769.83 2014-06-08 14:30:19.000 159 21157.01 5.18 42829.32 47769.85 2014-06-08 14:30:20.000 159 21157.04 5.16 42829.35 47769.83 2014-06-08 14:30:21.000 159 21157.02 5.16 42829.38 47769.85 2014-06-08 14:30:22.000 159 21157.03 5.16 42829.38 47769.87 2014-06-08 14:30:23.000 159 21157.02 5.18 42829.38 47769.87 2014-06-08 14:30:24.000 159 21157.04 5.18 42829.38 47769.91 2014-06-08 14:30:25.000 159 21157.03 5.18 42829.36 47769.86 2014-06-08 14:30:26.000 159 21157.02 5.19 42829.38 47769.87 2014-06-08 14:30:27.000 159 21157.02 5.24 42829.35 47769.89 2014-06-08 14:30:28.000 159 21157.01 5.25 42829.32 47769.87 2014-06-08 14:30:29.000 159 21157.02 5.26 42829.35 47769.87 2014-06-08 14:30:30.000 159 21157.04 5.27 42829.38 47769.88 2014-06-08 14:30:31.000 159 21157.03 5.28 42829.36 47769.85 2014-06-08 14:30:32.000 159 21157.02 5.31 42829.36 47769.90 2014-06-08 14:30:33.000 159 21157.02 5.33 42829.35 47769.85 2014-06-08 14:30:34.000 159 21157.02 5.37 42829.33 47769.86 2014-06-08 14:30:35.000 159 21157.02 5.41 42829.34 47769.88 2014-06-08 14:30:36.000 159 21157.01 5.40 42829.33 47769.85 2014-06-08 14:30:37.000 159 21157.02 5.39 42829.38 47769.86 2014-06-08 14:30:38.000 159 21157.00 5.44 42829.39 47769.86 2014-06-08 14:30:39.000 159 21156.99 5.46 42829.38 47769.85 2014-06-08 14:30:40.000 159 21156.99 5.48 42829.39 47769.86 2014-06-08 14:30:41.000 159 21156.99 5.50 42829.42 47769.86 2014-06-08 14:30:42.000 159 21156.96 5.56 42829.43 47769.87 2014-06-08 14:30:43.000 159 21156.95 5.57 42829.41 47769.88 2014-06-08 14:30:44.000 159 21156.92 5.62 42829.40 47769.86 2014-06-08 14:30:45.000 159 21156.92 5.64 42829.40 47769.86 2014-06-08 14:30:46.000 159 21156.92 5.67 42829.42 47769.85 2014-06-08 14:30:47.000 159 21156.87 5.70 42829.40 47769.87 2014-06-08 14:30:48.000 159 21156.84 5.72 42829.40 47769.85 2014-06-08 14:30:49.000 159 21156.81 5.73 42829.43 47769.84 2014-06-08 14:30:50.000 159 21156.79 5.74 42829.41 47769.84 2014-06-08 14:30:51.000 159 21156.76 5.72 42829.43 47769.82 2014-06-08 14:30:52.000 159 21156.71 5.75 42829.43 47769.81 2014-06-08 14:30:53.000 159 21156.67 5.75 42829.42 47769.80 2014-06-08 14:30:54.000 159 21156.64 5.73 42829.40 47769.77 2014-06-08 14:30:55.000 159 21156.59 5.71 42829.43 47769.75 2014-06-08 14:30:56.000 159 21156.56 5.71 42829.43 47769.75 2014-06-08 14:30:57.000 159 21156.54 5.72 42829.44 47769.75 2014-06-08 14:30:58.000 159 21156.50 5.74 42829.46 47769.73 2014-06-08 14:30:59.000 159 21156.47 5.75 42829.49 47769.71 2014-06-08 14:31:00.000 159 21156.47 5.73 42829.45 47769.72 2014-06-08 14:31:01.000 159 21156.48 5.72 42829.45 47769.71 2014-06-08 14:31:02.000 159 21156.48 5.69 42829.48 47769.71 2014-06-08 14:31:03.000 159 21156.47 5.71 42829.51 47769.73 2014-06-08 14:31:04.000 159 21156.46 5.70 42829.51 47769.74 2014-06-08 14:31:05.000 159 21156.45 5.69 42829.51 47769.75 2014-06-08 14:31:06.000 159 21156.48 5.70 42829.52 47769.76 2014-06-08 14:31:07.000 159 21156.51 5.71 42829.47 47769.73 2014-06-08 14:31:08.000 159 21156.53 5.70 42829.47 47769.74 2014-06-08 14:31:09.000 159 21156.50 5.72 42829.44 47769.73 2014-06-08 14:31:10.000 159 21156.50 5.76 42829.41 47769.72 2014-06-08 14:31:11.000 159 21156.53 5.74 42829.39 47769.71 2014-06-08 14:31:12.000 159 21156.49 5.73 42829.41 47769.69 2014-06-08 14:31:13.000 159 21156.50 5.76 42829.41 47769.68 2014-06-08 14:31:14.000 159 21156.47 5.78 42829.41 47769.67 2014-06-08 14:31:15.000 159 21156.48 5.79 42829.39 47769.66 2014-06-08 14:31:16.000 159 21156.50 5.81 42829.36 47769.66 2014-06-08 14:31:17.000 159 21156.49 5.80 42829.38 47769.62 2014-06-08 14:31:18.000 159 21156.48 5.80 42829.38 47769.64 2014-06-08 14:31:19.000 159 21156.46 5.83 42829.41 47769.64 2014-06-08 14:31:20.000 159 21156.42 5.82 42829.40 47769.65 2014-06-08 14:31:21.000 159 21156.42 5.82 42829.41 47769.63 2014-06-08 14:31:22.000 159 21156.40 5.81 42829.44 47769.65 2014-06-08 14:31:23.000 159 21156.42 5.79 42829.46 47769.65 2014-06-08 14:31:24.000 159 21156.44 5.81 42829.43 47769.67 2014-06-08 14:31:25.000 159 21156.47 5.81 42829.43 47769.65 2014-06-08 14:31:26.000 159 21156.45 5.80 42829.44 47769.65 2014-06-08 14:31:27.000 159 21156.42 5.82 42829.44 47769.69 2014-06-08 14:31:28.000 159 21156.47 5.82 42829.44 47769.67 2014-06-08 14:31:29.000 159 21156.49 5.82 42829.47 47769.69 2014-06-08 14:31:30.000 159 21156.53 5.83 42829.46 47769.70 2014-06-08 14:31:31.000 159 21156.52 5.83 42829.45 47769.71 2014-06-08 14:31:32.000 159 21156.51 5.80 42829.46 47769.74 2014-06-08 14:31:33.000 159 21156.55 5.82 42829.46 47769.71 2014-06-08 14:31:34.000 159 21156.55 5.83 42829.46 47769.74 2014-06-08 14:31:35.000 159 21156.56 5.85 42829.48 47769.75 2014-06-08 14:31:36.000 159 21156.58 5.85 42829.48 47769.77 2014-06-08 14:31:37.000 159 21156.57 5.87 42829.47 47769.77 2014-06-08 14:31:38.000 159 21156.57 5.87 42829.47 47769.77 2014-06-08 14:31:39.000 159 21156.59 5.89 42829.47 47769.78 2014-06-08 14:31:40.000 159 21156.57 5.90 42829.49 47769.79 2014-06-08 14:31:41.000 159 21156.52 5.90 42829.48 47769.75 2014-06-08 14:31:42.000 159 21156.53 5.89 42829.46 47769.76 2014-06-08 14:31:43.000 159 21156.54 5.91 42829.45 47769.75 2014-06-08 14:31:44.000 159 21156.56 5.91 42829.41 47769.74 2014-06-08 14:31:45.000 159 21156.60 5.88 42829.40 47769.74 2014-06-08 14:31:46.000 159 21156.62 5.85 42829.41 47769.75 2014-06-08 14:31:47.000 159 21156.65 5.85 42829.42 47769.77 2014-06-08 14:31:48.000 159 21156.70 5.83 42829.41 47769.77 2014-06-08 14:31:49.000 159 21156.73 5.81 42829.42 47769.77 2014-06-08 14:31:50.000 159 21156.71 5.78 42829.43 47769.79 2014-06-08 14:31:51.000 159 21156.77 5.76 42829.40 47769.77 2014-06-08 14:31:52.000 159 21156.80 5.75 42829.38 47769.79 2014-06-08 14:31:53.000 159 21156.80 5.74 42829.36 47769.80 2014-06-08 14:31:54.000 159 21156.83 5.73 42829.38 47769.80 2014-06-08 14:31:55.000 159 21156.83 5.68 42829.38 47769.81 2014-06-08 14:31:56.000 159 21156.87 5.68 42829.38 47769.78 2014-06-08 14:31:57.000 159 21156.90 5.65 42829.38 47769.80 2014-06-08 14:31:58.000 159 21156.90 5.63 42829.33 47769.82 2014-06-08 14:31:59.000 159 21156.91 5.64 42829.34 47769.81 2014-06-08 14:32:00.000 159 21156.88 5.63 42829.34 47769.81 2014-06-08 14:32:01.000 159 21156.91 5.61 42829.35 47769.81 2014-06-08 14:32:02.000 159 21156.91 5.61 42829.36 47769.82 2014-06-08 14:32:03.000 159 21156.88 5.62 42829.33 47769.81 2014-06-08 14:32:04.000 159 21156.90 5.63 42829.33 47769.82 2014-06-08 14:32:05.000 159 21156.89 5.63 42829.36 47769.82 2014-06-08 14:32:06.000 159 21156.90 5.59 42829.36 47769.82 2014-06-08 14:32:07.000 159 21156.89 5.59 42829.38 47769.79 2014-06-08 14:32:08.000 159 21156.90 5.62 42829.40 47769.80 2014-06-08 14:32:09.000 159 21156.88 5.64 42829.38 47769.79 2014-06-08 14:32:10.000 159 21156.87 5.65 42829.33 47769.77 2014-06-08 14:32:11.000 159 21156.83 5.63 42829.32 47769.77 2014-06-08 14:32:12.000 159 21156.81 5.62 42829.38 47769.76 2014-06-08 14:32:13.000 159 21156.81 5.61 42829.36 47769.75 2014-06-08 14:32:14.000 159 21156.77 5.61 42829.34 47769.74 2014-06-08 14:32:15.000 159 21156.73 5.62 42829.36 47769.74 2014-06-08 14:32:16.000 159 21156.72 5.64 42829.38 47769.73 2014-06-08 14:32:17.000 159 21156.75 5.65 42829.38 47769.76 2014-06-08 14:32:18.000 159 21156.72 5.64 42829.38 47769.74 2014-06-08 14:32:19.000 159 21156.69 5.60 42829.39 47769.75 2014-06-08 14:32:20.000 159 21156.67 5.59 42829.41 47769.74 2014-06-08 14:32:21.000 159 21156.65 5.58 42829.43 47769.72 2014-06-08 14:32:22.000 159 21156.64 5.56 42829.43 47769.74 2014-06-08 14:32:23.000 159 21156.59 5.52 42829.42 47769.73 2014-06-08 14:32:24.000 159 21156.56 5.50 42829.45 47769.72 2014-06-08 14:32:25.000 159 21156.56 5.49 42829.45 47769.74 2014-06-08 14:32:26.000 159 21156.56 5.49 42829.42 47769.71 2014-06-08 14:32:27.000 159 21156.57 5.47 42829.43 47769.72 2014-06-08 14:32:28.000 159 21156.60 5.46 42829.42 47769.75 2014-06-08 14:32:29.000 159 21156.63 5.44 42829.47 47769.75 2014-06-08 14:32:30.000 159 21156.66 5.43 42829.46 47769.77 2014-06-08 14:32:31.000 159 21156.68 5.43 42829.43 47769.77 2014-06-08 14:32:32.000 159 21156.71 5.43 42829.45 47769.83 2014-06-08 14:32:33.000 159 21156.73 5.43 42829.46 47769.82 2014-06-08 14:32:34.000 159 21156.77 5.43 42829.45 47769.83 2014-06-08 14:32:35.000 159 21156.79 5.40 42829.46 47769.85 2014-06-08 14:32:36.000 159 21156.78 5.40 42829.44 47769.87 2014-06-08 14:32:37.000 159 21156.79 5.38 42829.46 47769.86 2014-06-08 14:32:38.000 159 21156.76 5.35 42829.48 47769.86 2014-06-08 14:32:39.000 159 21156.75 5.35 42829.47 47769.87 2014-06-08 14:32:40.000 159 21156.74 5.34 42829.52 47769.88 2014-06-08 14:32:41.000 159 21156.73 5.34 42829.55 47769.88 2014-06-08 14:32:42.000 159 21156.71 5.33 42829.57 47769.90 2014-06-08 14:32:43.000 159 21156.68 5.34 42829.60 47769.89 2014-06-08 14:32:44.000 159 21156.70 5.32 42829.59 47769.91 2014-06-08 14:32:45.000 159 21156.72 5.31 42829.61 47769.92 2014-06-08 14:32:46.000 159 21156.71 5.33 42829.60 47769.93 2014-06-08 14:32:47.000 159 21156.71 5.34 42829.64 47769.94 2014-06-08 14:32:48.000 159 21156.70 5.33 42829.64 47769.96 2014-06-08 14:32:49.000 159 21156.71 5.36 42829.64 47769.97 2014-06-08 14:32:50.000 159 21156.76 5.38 42829.62 47769.98 2014-06-08 14:32:51.000 159 21156.76 5.40 42829.62 47769.99 2014-06-08 14:32:52.000 159 21156.78 5.41 42829.61 47769.98 2014-06-08 14:32:53.000 159 21156.77 5.38 42829.59 47770.00 2014-06-08 14:32:54.000 159 21156.79 5.38 42829.58 47769.99 2014-06-08 14:32:55.000 159 21156.81 5.38 42829.64 47769.98 2014-06-08 14:32:56.000 159 21156.80 5.38 42829.58 47769.99 2014-06-08 14:32:57.000 159 21156.78 5.36 42829.61 47769.98 2014-06-08 14:32:58.000 159 21156.75 5.36 42829.62 47769.97 2014-06-08 14:32:59.000 159 21156.73 5.34 42829.62 47769.96 2014-06-08 14:33:00.000 159 21156.76 5.30 42829.61 47769.99 2014-06-08 14:33:01.000 159 21156.75 5.31 42829.60 47769.97 2014-06-08 14:33:02.000 159 21156.75 5.28 42829.63 47769.98 2014-06-08 14:33:03.000 159 21156.81 5.27 42829.64 47770.00 2014-06-08 14:33:04.000 159 21156.83 5.26 42829.64 47770.05 2014-06-08 14:33:05.000 159 21156.87 5.27 42829.63 47770.04 2014-06-08 14:33:06.000 159 21156.91 5.24 42829.65 47770.07 2014-06-08 14:33:07.000 159 21156.90 5.21 42829.61 47770.08 2014-06-08 14:33:08.000 159 21156.96 5.19 42829.63 47770.08 2014-06-08 14:33:09.000 159 21156.95 5.17 42829.62 47770.11 2014-06-08 14:33:10.000 159 21156.98 5.15 42829.63 47770.12 2014-06-08 14:33:11.000 159 21157.00 5.14 42829.63 47770.14 2014-06-08 14:33:12.000 159 21157.03 5.14 42829.64 47770.14 2014-06-08 14:33:13.000 159 21157.03 5.16 42829.66 47770.16 2014-06-08 14:33:14.000 159 21157.04 5.14 42829.67 47770.17 2014-06-08 14:33:15.000 159 21157.02 5.18 42829.66 47770.19 2014-06-08 14:33:16.000 159 21157.03 5.30 42829.60 47770.15 2014-06-08 14:33:17.000 159 21157.03 5.37 42829.57 47770.11 2014-06-08 14:33:18.000 159 21157.03 5.40 42829.50 47770.05 2014-06-08 14:33:19.000 159 21157.03 5.38 42829.46 47769.99 2014-06-08 14:33:20.000 159 21156.99 5.37 42829.44 47769.96 2014-06-08 14:33:21.000 159 21157.02 5.33 42829.38 47769.94 2014-06-08 14:33:22.000 159 21157.03 5.28 42829.38 47769.93 2014-06-08 14:33:23.000 159 21157.03 5.28 42829.39 47769.92 2014-06-08 14:33:24.000 159 21157.06 5.24 42829.42 47769.95 2014-06-08 14:33:25.000 159 21157.10 5.24 42829.41 47769.93 2014-06-08 14:33:26.000 159 21157.15 5.23 42829.39 47769.96 2014-06-08 14:33:27.000 159 21157.16 5.21 42829.39 47769.96 2014-06-08 14:33:28.000 159 21157.22 5.21 42829.40 47769.98 2014-06-08 14:33:29.000 159 21157.28 5.19 42829.39 47770.01 2014-06-08 14:33:30.000 159 21157.33 5.24 42829.38 47770.03 2014-06-08 14:33:31.000 159 21157.36 5.25 42829.38 47770.03 2014-06-08 14:33:32.000 159 21157.41 5.22 42829.36 47770.03 2014-06-08 14:33:33.000 159 21157.44 5.22 42829.34 47770.06 2014-06-08 14:33:34.000 159 21157.44 5.22 42829.36 47770.04 2014-06-08 14:33:35.000 159 21157.48 5.20 42829.36 47770.05 2014-06-08 14:33:36.000 159 21157.52 5.15 42829.35 47770.09 2014-06-08 14:33:37.000 159 21157.57 5.15 42829.35 47770.10 2014-06-08 14:33:38.000 159 21157.60 5.15 42829.35 47770.10 2014-06-08 14:33:39.000 159 21157.61 5.10 42829.34 47770.12 2014-06-08 14:33:40.000 159 21157.64 5.09 42829.36 47770.11 2014-06-08 14:33:41.000 159 21157.69 5.10 42829.35 47770.13 2014-06-08 14:33:42.000 159 21157.72 5.08 42829.35 47770.15 2014-06-08 14:33:43.000 159 21157.72 5.07 42829.35 47770.16 2014-06-08 14:33:44.000 159 21157.74 5.07 42829.36 47770.16 2014-06-08 14:33:45.000 159 21157.77 5.08 42829.35 47770.20 2014-06-08 14:33:46.000 159 21157.76 5.07 42829.38 47770.21 2014-06-08 14:33:47.000 159 21157.79 5.11 42829.41 47770.20 2014-06-08 14:33:48.000 159 21157.78 5.11 42829.39 47770.22 2014-06-08 14:33:49.000 159 21157.78 5.10 42829.38 47770.23 2014-06-08 14:33:50.000 159 21157.80 5.11 42829.40 47770.23 2014-06-08 14:33:51.000 159 21157.81 5.10 42829.39 47770.27 2014-06-08 14:33:52.000 159 21157.83 5.08 42829.41 47770.24 2014-06-08 14:33:53.000 159 21157.86 5.07 42829.43 47770.28 2014-06-08 14:33:54.000 159 21157.88 5.05 42829.44 47770.31 2014-06-08 14:33:55.000 159 21157.92 5.04 42829.48 47770.28 2014-06-08 14:33:56.000 159 21157.95 5.04 42829.41 47770.35 2014-06-08 14:33:57.000 159 21158.00 5.01 42829.42 47770.39 2014-06-08 14:33:58.000 159 21158.04 5.03 42829.49 47770.41 2014-06-08 14:33:59.000 159 21158.10 5.04 42829.56 47770.45 2014-06-08 14:34:00.000 159 21158.12 5.03 42829.57 47770.48 2014-06-08 14:34:01.000 159 21158.14 5.07 42829.59 47770.50 2014-06-08 14:34:02.000 159 21158.18 5.06 42829.56 47770.53 2014-06-08 14:34:03.000 159 21158.24 5.03 42829.55 47770.55 2014-06-08 14:34:04.000 159 21158.24 5.03 42829.58 47770.58 2014-06-08 14:34:05.000 159 21158.24 5.04 42829.59 47770.62 2014-06-08 14:34:06.000 159 21158.30 5.07 42829.57 47770.63 2014-06-08 14:34:07.000 159 21158.34 5.09 42829.64 47770.68 2014-06-08 14:34:08.000 159 21158.40 5.11 42829.63 47770.71 2014-06-08 14:34:09.000 159 21158.44 5.08 42829.59 47770.71 2014-06-08 14:34:10.000 159 21158.50 5.09 42829.58 47770.70 2014-06-08 14:34:11.000 159 21158.54 5.11 42829.57 47770.71 2014-06-08 14:34:12.000 159 21158.57 5.12 42829.58 47770.76 2014-06-08 14:34:13.000 159 21158.61 5.12 42829.56 47770.74 2014-06-08 14:34:14.000 159 21158.64 5.10 42829.57 47770.79 2014-06-08 14:34:15.000 159 21158.68 5.08 42829.54 47770.74 2014-06-08 14:34:16.000 159 21158.65 5.08 42829.51 47770.76 2014-06-08 14:34:17.000 159 21158.66 5.10 42829.53 47770.78 2014-06-08 14:34:18.000 159 21158.68 5.09 42829.53 47770.78 2014-06-08 14:34:19.000 159 21158.68 5.11 42829.51 47770.76 2014-06-08 14:34:20.000 159 21158.69 5.11 42829.55 47770.77 2014-06-08 14:34:21.000 159 21158.71 5.12 42829.52 47770.82 2014-06-08 14:34:22.000 159 21158.76 5.14 42829.56 47770.80 2014-06-08 14:34:23.000 159 21158.76 5.15 42829.54 47770.80 2014-06-08 14:34:24.000 159 21158.75 5.14 42829.53 47770.81 2014-06-08 14:34:25.000 159 21158.73 5.10 42829.52 47770.80 2014-06-08 14:34:26.000 159 21158.72 5.08 42829.50 47770.78 2014-06-08 14:34:27.000 159 21158.74 5.05 42829.53 47770.77 2014-06-08 14:34:28.000 159 21158.74 5.05 42829.52 47770.77 2014-06-08 14:34:29.000 159 21158.74 5.04 42829.53 47770.79 2014-06-08 14:34:30.000 159 21158.74 5.01 42829.51 47770.75 2014-06-08 14:34:31.000 159 21158.73 5.01 42829.51 47770.78 2014-06-08 14:34:32.000 159 21158.73 5.00 42829.52 47770.76 2014-06-08 14:34:33.000 159 21158.72 4.98 42829.51 47770.75 2014-06-08 14:34:34.000 159 21158.71 4.97 42829.50 47770.76 2014-06-08 14:34:35.000 159 21158.71 4.95 42829.50 47770.76 2014-06-08 14:34:36.000 159 21158.74 4.94 42829.53 47770.76 2014-06-08 14:34:37.000 159 21158.81 4.92 42829.51 47770.81 2014-06-08 14:34:38.000 159 21158.80 4.90 42829.49 47770.81 2014-06-08 14:34:39.000 159 21158.84 4.90 42829.51 47770.83 2014-06-08 14:34:40.000 159 21158.83 4.88 42829.53 47770.84 2014-06-08 14:34:41.000 159 21158.87 4.88 42829.51 47770.85 2014-06-08 14:34:42.000 159 21158.90 4.87 42829.54 47770.86 2014-06-08 14:34:43.000 159 21158.87 4.87 42829.52 47770.85 2014-06-08 14:34:44.000 159 21158.87 4.87 42829.53 47770.86 2014-06-08 14:34:45.000 159 21158.87 4.87 42829.57 47770.86 2014-06-08 14:34:46.000 159 21158.86 4.84 42829.60 47770.89 2014-06-08 14:34:47.000 159 21158.88 4.85 42829.56 47770.86 2014-06-08 14:34:48.000 159 21158.90 4.85 42829.53 47770.88 2014-06-08 14:34:49.000 159 21158.90 4.84 42829.54 47770.87 2014-06-08 14:34:50.000 159 21158.91 4.83 42829.49 47770.88 2014-06-08 14:34:51.000 159 21158.90 4.83 42829.51 47770.88 2014-06-08 14:34:52.000 159 21158.91 4.81 42829.53 47770.88 2014-06-08 14:34:53.000 159 21158.89 4.79 42829.54 47770.88 2014-06-08 14:34:54.000 159 21158.91 4.76 42829.56 47770.91 2014-06-08 14:34:55.000 159 21158.93 4.72 42829.55 47770.89 2014-06-08 14:34:56.000 159 21158.92 4.73 42829.55 47770.87 2014-06-08 14:34:57.000 159 21158.93 4.75 42829.56 47770.90 2014-06-08 14:34:58.000 159 21158.95 4.75 42829.57 47770.91 2014-06-08 14:34:59.000 159 21158.99 4.74 42829.53 47770.93 2014-06-08 14:35:00.000 159 21158.99 4.74 42829.53 47770.91 2014-06-08 14:35:01.000 159 21158.99 4.76 42829.56 47770.94 2014-06-08 14:35:02.000 159 21158.99 4.74 42829.57 47770.94 2014-06-08 14:35:03.000 159 21158.97 4.74 42829.59 47770.97 2014-06-08 14:35:04.000 159 21159.00 4.73 42829.60 47770.96 2014-06-08 14:35:05.000 159 21159.02 4.72 42829.62 47770.96 2014-06-08 14:35:06.000 159 21159.03 4.75 42829.58 47770.99 2014-06-08 14:35:07.000 159 21159.07 4.75 42829.55 47770.98 2014-06-08 14:35:08.000 159 21159.07 4.74 42829.55 47770.99 2014-06-08 14:35:09.000 159 21159.08 4.74 42829.57 47770.95 2014-06-08 14:35:10.000 159 21159.07 4.76 42829.56 47770.97 2014-06-08 14:35:11.000 159 21159.04 4.73 42829.53 47770.97 2014-06-08 14:35:12.000 159 21159.06 4.72 42829.54 47770.95 2014-06-08 14:35:13.000 159 21159.10 4.73 42829.58 47770.98 2014-06-08 14:35:14.000 159 21159.11 4.73 42829.57 47770.98 2014-06-08 14:35:15.000 159 21159.14 4.70 42829.55 47771.01 2014-06-08 14:35:16.000 159 21159.15 4.67 42829.57 47771.03 2014-06-08 14:35:17.000 159 21159.16 4.67 42829.61 47771.04 2014-06-08 14:35:18.000 159 21159.16 4.64 42829.65 47771.07 2014-06-08 14:35:19.000 159 21159.12 4.65 42829.63 47771.06 2014-06-08 14:35:20.000 159 21159.14 4.68 42829.65 47771.08 2014-06-08 14:35:21.000 159 21159.19 4.68 42829.62 47771.09 2014-06-08 14:35:22.000 159 21159.20 4.64 42829.63 47771.07 2014-06-08 14:35:23.000 159 21159.17 4.65 42829.63 47771.09 2014-06-08 14:35:24.000 159 21159.15 4.62 42829.64 47771.11 2014-06-08 14:35:25.000 159 21159.15 4.61 42829.64 47771.10 2014-06-08 14:35:26.000 159 21159.15 4.62 42829.64 47771.11 2014-06-08 14:35:27.000 159 21159.14 4.59 42829.66 47771.12 2014-06-08 14:35:28.000 159 21159.12 4.58 42829.70 47771.14 2014-06-08 14:35:29.000 159 21159.10 4.59 42829.70 47771.12 2014-06-08 14:35:30.000 159 21159.12 4.59 42829.69 47771.13 2014-06-08 14:35:31.000 159 21159.11 4.59 42829.73 47771.13 2014-06-08 14:35:32.000 159 21159.12 4.60 42829.71 47771.13 2014-06-08 14:35:33.000 159 21159.12 4.61 42829.68 47771.12 2014-06-08 14:35:34.000 159 21159.15 4.60 42829.71 47771.13 2014-06-08 14:35:35.000 159 21159.14 4.60 42829.77 47771.16 2014-06-08 14:35:36.000 159 21159.13 4.60 42829.75 47771.13 2014-06-08 14:35:37.000 159 21159.11 4.61 42829.76 47771.13 2014-06-08 14:35:38.000 159 21159.10 4.61 42829.74 47771.12 2014-06-08 14:35:39.000 159 21159.13 4.61 42829.70 47771.13 2014-06-08 14:35:40.000 159 21159.06 4.60 42829.75 47771.12 2014-06-08 14:35:41.000 159 21159.03 4.58 42829.72 47771.10 2014-06-08 14:35:42.000 159 21159.01 4.61 42829.72 47771.09 2014-06-08 14:35:43.000 159 21158.96 4.58 42829.74 47771.07 2014-06-08 14:35:44.000 159 21158.94 4.58 42829.75 47771.08 2014-06-08 14:35:45.000 159 21158.95 4.56 42829.75 47771.09 2014-06-08 14:35:46.000 159 21158.98 4.55 42829.78 47771.09 2014-06-08 14:35:47.000 159 21158.95 4.55 42829.79 47771.08 2014-06-08 14:35:48.000 159 21158.92 4.56 42829.79 47771.10 2014-06-08 14:35:49.000 159 21158.90 4.56 42829.79 47771.09 2014-06-08 14:35:50.000 159 21158.86 4.51 42829.83 47771.07 2014-06-08 14:35:51.000 159 21158.83 4.49 42829.85 47771.08 2014-06-08 14:35:52.000 159 21158.81 4.50 42829.84 47771.08 2014-06-08 14:35:53.000 159 21158.80 4.53 42829.85 47771.07 2014-06-08 14:35:54.000 159 21158.77 4.52 42829.88 47771.07 2014-06-08 14:35:55.000 159 21158.78 4.51 42829.85 47771.08 2014-06-08 14:35:56.000 159 21158.77 4.51 42829.83 47771.07 2014-06-08 14:35:57.000 159 21158.76 4.51 42829.82 47771.06 2014-06-08 14:35:58.000 159 21158.76 4.49 42829.83 47771.05 2014-06-08 14:35:59.000 159 21158.69 4.48 42829.88 47771.08 2014-06-08 14:36:00.000 159 21158.67 4.48 42829.88 47771.07 2014-06-08 14:36:01.000 159 21158.66 4.49 42829.92 47771.07 2014-06-08 14:36:02.000 159 21158.68 4.50 42829.85 47771.05 2014-06-08 14:36:03.000 159 21158.64 4.51 42829.88 47771.07 2014-06-08 14:36:04.000 159 21158.68 4.53 42829.88 47771.06 2014-06-08 14:36:05.000 159 21158.70 4.52 42829.86 47771.04 2014-06-08 14:36:06.000 159 21158.67 4.52 42829.86 47771.04 2014-06-08 14:36:07.000 159 21158.66 4.52 42829.89 47771.06 2014-06-08 14:36:08.000 159 21158.67 4.55 42829.89 47771.03 2014-06-08 14:36:09.000 159 21158.67 4.57 42829.89 47771.04 2014-06-08 14:36:10.000 159 21158.69 4.59 42829.88 47771.05 2014-06-08 14:36:11.000 159 21158.66 4.60 42829.88 47771.07 2014-06-08 14:36:12.000 159 21158.67 4.60 42829.88 47771.04 2014-06-08 14:36:13.000 159 21158.68 4.60 42829.88 47771.08 2014-06-08 14:36:14.000 159 21158.72 4.63 42829.89 47771.08 2014-06-08 14:36:15.000 159 21158.74 4.65 42829.89 47771.09 2014-06-08 14:36:16.000 159 21158.78 4.65 42829.92 47771.11 2014-06-08 14:36:17.000 159 21158.77 4.63 42829.93 47771.12 2014-06-08 14:36:18.000 159 21158.73 4.63 42829.96 47771.14 2014-06-08 14:36:19.000 159 21158.74 4.63 42829.98 47771.15 2014-06-08 14:36:20.000 159 21158.72 4.63 42829.99 47771.17 2014-06-08 14:36:21.000 159 21158.75 4.64 42830.01 47771.17 2014-06-08 14:36:22.000 159 21158.76 4.70 42830.00 47771.21 2014-06-08 14:36:23.000 159 21158.79 4.78 42829.97 47771.22 2014-06-08 14:36:24.000 159 21158.82 4.81 42829.94 47771.22 2014-06-08 14:36:25.000 159 21158.84 4.81 42829.96 47771.19 2014-06-08 14:36:26.000 159 21158.83 4.80 42829.94 47771.21 2014-06-08 14:36:27.000 159 21158.85 4.81 42829.93 47771.20 2014-06-08 14:36:28.000 159 21158.85 4.83 42829.96 47771.20 2014-06-08 14:36:29.000 159 21158.82 4.85 42829.97 47771.22 2014-06-08 14:36:30.000 159 21158.81 4.83 42830.00 47771.19 2014-06-08 14:36:31.000 159 21158.79 4.81 42829.98 47771.20 2014-06-08 14:36:32.000 159 21158.75 4.85 42830.02 47771.20 2014-06-08 14:36:33.000 159 21158.76 4.85 42830.02 47771.22 2014-06-08 14:36:34.000 159 21158.72 4.84 42830.04 47771.20 2014-06-08 14:36:35.000 159 21158.68 4.84 42830.06 47771.21 2014-06-08 14:36:36.000 159 21158.68 4.89 42830.05 47771.21 2014-06-08 14:36:37.000 159 21158.65 4.90 42830.03 47771.20 2014-06-08 14:36:38.000 159 21158.62 4.90 42830.06 47771.17 2014-06-08 14:36:39.000 159 21158.61 4.88 42830.07 47771.14 2014-06-08 14:36:40.000 159 21158.51 4.86 42830.04 47771.13 2014-06-08 14:36:41.000 159 21158.46 4.85 42830.04 47771.09 2014-06-08 14:36:42.000 159 21158.44 4.82 42830.03 47771.07 2014-06-08 14:36:43.000 159 21158.39 4.81 42830.01 47771.04 2014-06-08 14:36:44.000 159 21158.39 4.76 42829.96 47771.00 2014-06-08 14:36:45.000 159 21158.35 4.76 42829.96 47771.00 2014-06-08 14:36:46.000 159 21158.34 4.74 42829.98 47771.00 2014-06-08 14:36:47.000 159 21158.35 4.74 42829.94 47770.97 2014-06-08 14:36:48.000 159 21158.33 4.75 42829.91 47770.96 2014-06-08 14:36:49.000 159 21158.31 4.73 42829.89 47770.94 2014-06-08 14:36:50.000 159 21158.29 4.74 42829.92 47770.92 2014-06-08 14:36:51.000 159 21158.27 4.75 42829.91 47770.91 2014-06-08 14:36:52.000 159 21158.24 4.75 42829.88 47770.89 2014-06-08 14:36:53.000 159 21158.24 4.78 42829.88 47770.89 2014-06-08 14:36:54.000 159 21158.27 4.80 42829.91 47770.89 2014-06-08 14:36:55.000 159 21158.29 4.80 42829.85 47770.88 2014-06-08 14:36:56.000 159 21158.28 4.81 42829.86 47770.89 2014-06-08 14:36:57.000 159 21158.25 4.79 42829.83 47770.84 2014-06-08 14:36:58.000 159 21158.23 4.81 42829.84 47770.84 2014-06-08 14:36:59.000 159 21158.23 4.84 42829.86 47770.82 2014-06-08 14:37:00.000 159 21158.21 4.84 42829.86 47770.83 2014-06-08 14:37:01.000 159 21158.20 4.84 42829.86 47770.83 2014-06-08 14:37:02.000 159 21158.21 4.84 42829.89 47770.83 2014-06-08 14:37:03.000 159 21158.21 4.89 42829.89 47770.85 2014-06-08 14:37:04.000 159 21158.24 4.93 42829.89 47770.86 2014-06-08 14:37:05.000 159 21158.23 4.92 42829.89 47770.88 2014-06-08 14:37:06.000 159 21158.24 4.91 42829.90 47770.87 2014-06-08 14:37:07.000 159 21158.24 4.92 42829.86 47770.90 2014-06-08 14:37:08.000 159 21158.21 4.94 42829.91 47770.86 2014-06-08 14:37:09.000 159 21158.23 4.95 42829.91 47770.90 2014-06-08 14:37:10.000 159 21158.26 4.95 42829.89 47770.89 2014-06-08 14:37:11.000 159 21158.25 4.97 42829.89 47770.90 2014-06-08 14:37:12.000 159 21158.25 4.98 42829.93 47770.94 2014-06-08 14:37:13.000 159 21158.26 4.99 42829.95 47770.94 2014-06-08 14:37:14.000 159 21158.27 4.98 42829.89 47770.94 2014-06-08 14:37:15.000 159 21158.31 5.00 42829.93 47770.94 2014-06-08 14:37:16.000 159 21158.30 4.99 42829.94 47770.94 2014-06-08 14:37:17.000 159 21158.30 4.96 42829.95 47770.96 2014-06-08 14:37:18.000 159 21158.28 4.95 42829.94 47770.97 2014-06-08 14:37:19.000 159 21158.25 4.93 42829.92 47770.93 2014-06-08 14:37:20.000 159 21158.25 4.88 42829.93 47770.94 2014-06-08 14:37:21.000 159 21158.25 4.86 42829.98 47770.92 2014-06-08 14:37:22.000 159 21158.24 4.86 42829.98 47770.92 2014-06-08 14:37:23.000 159 21158.25 4.85 42829.99 47770.96 2014-06-08 14:37:24.000 159 21158.24 4.83 42830.00 47770.93 2014-06-08 14:37:25.000 159 21158.24 4.87 42829.96 47770.96 2014-06-08 14:37:26.000 159 21158.23 4.85 42829.98 47770.96 2014-06-08 14:37:27.000 159 21158.19 4.78 42830.00 47770.93 2014-06-08 14:37:28.000 159 21158.20 4.78 42830.02 47770.95 2014-06-08 14:37:29.000 159 21158.21 4.82 42830.06 47770.95 2014-06-08 14:37:30.000 159 21158.22 4.84 42830.05 47770.99 2014-06-08 14:37:31.000 159 21158.26 4.86 42830.08 47770.99 2014-06-08 14:37:32.000 159 21158.27 4.87 42830.10 47771.01 2014-06-08 14:37:33.000 159 21158.29 4.90 42830.07 47771.03 2014-06-08 14:37:34.000 159 21158.30 4.93 42830.05 47771.03 2014-06-08 14:37:35.000 159 21158.35 4.94 42830.02 47771.04 2014-06-08 14:37:36.000 159 21158.33 4.93 42830.04 47771.04 2014-06-08 14:37:37.000 159 21158.34 4.94 42830.02 47771.04 2014-06-08 14:37:38.000 159 21158.34 4.93 42830.04 47771.05 2014-06-08 14:37:39.000 159 21158.32 4.90 42830.06 47771.04 2014-06-08 14:37:40.000 159 21158.34 4.90 42830.07 47771.06 2014-06-08 14:37:41.000 159 21158.37 4.92 42830.08 47771.06 2014-06-08 14:37:42.000 159 21158.38 4.95 42830.08 47771.06 2014-06-08 14:37:43.000 159 21158.39 4.94 42830.07 47771.08 2014-06-08 14:37:44.000 159 21158.40 4.92 42830.04 47771.06 2014-06-08 14:37:45.000 159 21158.38 4.91 42830.05 47771.09 2014-06-08 14:37:46.000 159 21158.36 4.90 42830.08 47771.06 2014-06-08 14:37:47.000 159 21158.37 4.91 42830.07 47771.10 2014-06-08 14:37:48.000 159 21158.38 4.91 42830.06 47771.07 2014-06-08 14:37:49.000 159 21158.37 4.90 42830.07 47771.11 2014-06-08 14:37:50.000 159 21158.42 4.90 42830.11 47771.11 2014-06-08 14:37:51.000 159 21158.42 4.88 42830.13 47771.12 2014-06-08 14:37:52.000 159 21158.41 4.86 42830.15 47771.13 2014-06-08 14:37:53.000 159 21158.40 4.85 42830.12 47771.13 2014-06-08 14:37:54.000 159 21158.42 4.84 42830.14 47771.15 2014-06-08 14:37:55.000 159 21158.43 4.80 42830.15 47771.14 2014-06-08 14:37:56.000 159 21158.40 4.78 42830.16 47771.14 2014-06-08 14:37:57.000 159 21158.40 4.78 42830.17 47771.17 2014-06-08 14:37:58.000 159 21158.42 4.77 42830.19 47771.18 2014-06-08 14:37:59.000 159 21158.41 4.78 42830.18 47771.18 2014-06-08 14:38:00.000 159 21158.37 4.79 42830.22 47771.18 2014-06-08 14:38:01.000 159 21158.37 4.79 42830.20 47771.17 2014-06-08 14:38:02.000 159 21158.37 4.78 42830.18 47771.20 2014-06-08 14:38:03.000 159 21158.35 4.80 42830.15 47771.19 2014-06-08 14:38:04.000 159 21158.33 4.80 42830.19 47771.17 2014-06-08 14:38:05.000 159 21158.31 4.80 42830.19 47771.20 2014-06-08 14:38:06.000 159 21158.30 4.81 42830.18 47771.18 2014-06-08 14:38:07.000 159 21158.30 4.83 42830.21 47771.19 2014-06-08 14:38:08.000 159 21158.31 4.87 42830.18 47771.19 2014-06-08 14:38:09.000 159 21158.33 4.87 42830.20 47771.17 2014-06-08 14:38:10.000 159 21158.34 4.88 42830.19 47771.18 2014-06-08 14:38:11.000 159 21158.36 4.87 42830.19 47771.17 2014-06-08 14:38:12.000 159 21158.31 4.89 42830.18 47771.18 2014-06-08 14:38:13.000 159 21158.33 4.91 42830.16 47771.17 2014-06-08 14:38:14.000 159 21158.33 4.92 42830.18 47771.18 2014-06-08 14:38:15.000 159 21158.30 4.94 42830.18 47771.15 2014-06-08 14:38:16.000 159 21158.30 4.94 42830.15 47771.15 2014-06-08 14:38:17.000 159 21158.30 4.95 42830.17 47771.14 2014-06-08 14:38:18.000 159 21158.33 4.95 42830.16 47771.14 2014-06-08 14:38:19.000 159 21158.36 4.93 42830.18 47771.15 2014-06-08 14:38:20.000 159 21158.34 4.95 42830.17 47771.13 2014-06-08 14:38:21.000 159 21158.35 4.94 42830.16 47771.16 2014-06-08 14:38:22.000 159 21158.34 4.96 42830.18 47771.14 2014-06-08 14:38:23.000 159 21158.37 4.97 42830.19 47771.14 2014-06-08 14:38:24.000 159 21158.38 5.00 42830.19 47771.15 2014-06-08 14:38:25.000 159 21158.36 5.00 42830.18 47771.16 2014-06-08 14:38:26.000 159 21158.39 5.02 42830.16 47771.20 2014-06-08 14:38:27.000 159 21158.40 5.01 42830.19 47771.17 2014-06-08 14:38:28.000 159 21158.38 4.99 42830.21 47771.19 2014-06-08 14:38:29.000 159 21158.39 5.02 42830.21 47771.19 2014-06-08 14:38:30.000 159 21158.40 5.02 42830.18 47771.20 2014-06-08 14:38:31.000 159 21158.39 5.06 42830.20 47771.22 2014-06-08 14:38:32.000 159 21158.41 5.10 42830.21 47771.20 2014-06-08 14:38:33.000 159 21158.42 5.06 42830.22 47771.22 2014-06-08 14:38:34.000 159 21158.43 5.07 42830.19 47771.22 2014-06-08 14:38:35.000 159 21158.44 5.05 42830.16 47771.24 2014-06-08 14:38:36.000 159 21158.42 5.03 42830.20 47771.23 2014-06-08 14:38:37.000 159 21158.42 5.03 42830.17 47771.25 2014-06-08 14:38:38.000 159 21158.40 5.03 42830.20 47771.24 2014-06-08 14:38:39.000 159 21158.36 5.05 42830.21 47771.24 2014-06-08 14:38:40.000 159 21158.40 5.07 42830.24 47771.27 2014-06-08 14:38:41.000 159 21158.42 5.11 42830.23 47771.28 2014-06-08 14:38:42.000 159 21158.40 5.14 42830.25 47771.27 2014-06-08 14:38:43.000 159 21158.38 5.14 42830.24 47771.28 2014-06-08 14:38:44.000 159 21158.38 5.14 42830.24 47771.26 2014-06-08 14:38:45.000 159 21158.39 5.14 42830.24 47771.27 2014-06-08 14:38:46.000 159 21158.40 5.15 42830.26 47771.24 2014-06-08 14:38:47.000 159 21158.42 5.14 42830.23 47771.26 2014-06-08 14:38:48.000 159 21158.43 5.13 42830.25 47771.29 2014-06-08 14:38:49.000 159 21158.45 5.13 42830.24 47771.26 2014-06-08 14:38:50.000 159 21158.49 5.11 42830.25 47771.27 2014-06-08 14:38:51.000 159 21158.51 5.12 42830.24 47771.29 2014-06-08 14:38:52.000 159 21158.51 5.14 42830.25 47771.29 2014-06-08 14:38:53.000 159 21158.54 5.14 42830.27 47771.32 2014-06-08 14:38:54.000 159 21158.57 5.17 42830.27 47771.32 2014-06-08 14:38:55.000 159 21158.56 5.21 42830.26 47771.34 2014-06-08 14:38:56.000 159 21158.57 5.22 42830.27 47771.33 2014-06-08 14:38:57.000 159 21158.59 5.21 42830.25 47771.33 2014-06-08 14:38:58.000 159 21158.60 5.23 42830.25 47771.38 2014-06-08 14:38:59.000 159 21158.59 5.24 42830.26 47771.36 2014-06-08 14:39:00.000 159 21158.58 5.25 42830.26 47771.33 2014-06-08 14:39:01.000 159 21158.55 5.28 42830.25 47771.32 2014-06-08 14:39:02.000 159 21158.55 5.34 42830.28 47771.33 2014-06-08 14:39:03.000 159 21158.55 5.34 42830.26 47771.33 2014-06-08 14:39:04.000 159 21158.53 5.36 42830.27 47771.31 2014-06-08 14:39:05.000 159 21158.51 5.42 42830.29 47771.34 2014-06-08 14:39:06.000 159 21158.51 5.44 42830.28 47771.32 2014-06-08 14:39:07.000 159 21158.50 5.45 42830.25 47771.31 2014-06-08 14:39:08.000 159 21158.47 5.50 42830.25 47771.29 2014-06-08 14:39:09.000 159 21158.47 5.53 42830.24 47771.29 2014-06-08 14:39:10.000 159 21158.45 5.53 42830.26 47771.28 2014-06-08 14:39:11.000 159 21158.40 5.56 42830.28 47771.26 2014-06-08 14:39:12.000 159 21158.37 5.60 42830.23 47771.27 2014-06-08 14:39:13.000 159 21158.34 5.61 42830.24 47771.24 2014-06-08 14:39:14.000 159 21158.34 5.64 42830.25 47771.22 2014-06-08 14:39:15.000 159 21158.32 5.63 42830.27 47771.25 2014-06-08 14:39:16.000 159 21158.32 5.63 42830.26 47771.23 2014-06-08 14:39:17.000 159 21158.34 5.65 42830.27 47771.22 2014-06-08 14:39:18.000 159 21158.30 5.64 42830.27 47771.23 2014-06-08 14:39:19.000 159 21158.26 5.61 42830.27 47771.23 2014-06-08 14:39:20.000 159 21158.24 5.58 42830.30 47771.20 2014-06-08 14:39:21.000 159 21158.26 5.56 42830.26 47771.23 2014-06-08 14:39:22.000 159 21158.24 5.58 42830.29 47771.25 2014-06-08 14:39:23.000 159 21158.22 5.59 42830.31 47771.25 2014-06-08 14:39:24.000 159 21158.25 5.58 42830.32 47771.26 2014-06-08 14:39:25.000 159 21158.26 5.57 42830.34 47771.26 2014-06-08 14:39:26.000 159 21158.26 5.55 42830.33 47771.28 2014-06-08 14:39:27.000 159 21158.25 5.54 42830.31 47771.27 2014-06-08 14:39:28.000 159 21158.22 5.57 42830.38 47771.29 2014-06-08 14:39:29.000 159 21158.22 5.60 42830.36 47771.28 2014-06-08 14:39:30.000 159 21158.21 5.59 42830.35 47771.26 2014-06-08 14:39:31.000 159 21158.22 5.61 42830.34 47771.28 2014-06-08 14:39:32.000 159 21158.24 5.63 42830.35 47771.28 2014-06-08 14:39:33.000 159 21158.26 5.66 42830.36 47771.29 2014-06-08 14:39:34.000 159 21158.28 5.69 42830.33 47771.30 2014-06-08 14:39:35.000 159 21158.26 5.71 42830.28 47771.27 2014-06-08 14:39:36.000 159 21158.28 5.75 42830.31 47771.27 2014-06-08 14:39:37.000 159 21158.28 5.76 42830.34 47771.23 2014-06-08 14:39:38.000 159 21158.25 5.80 42830.28 47771.24 2014-06-08 14:39:39.000 159 21158.25 5.80 42830.29 47771.24 2014-06-08 14:39:40.000 159 21158.26 5.79 42830.31 47771.26 2014-06-08 14:39:41.000 159 21158.26 5.78 42830.32 47771.25 2014-06-08 14:39:42.000 159 21158.23 5.82 42830.32 47771.28 2014-06-08 14:39:43.000 159 21158.20 5.83 42830.35 47771.26 2014-06-08 14:39:44.000 159 21158.21 5.84 42830.33 47771.25 2014-06-08 14:39:45.000 159 21158.18 5.86 42830.33 47771.26 2014-06-08 14:39:46.000 159 21158.16 5.87 42830.35 47771.25 2014-06-08 14:39:47.000 159 21158.15 5.90 42830.32 47771.25 2014-06-08 14:39:48.000 159 21158.14 5.92 42830.33 47771.25 2014-06-08 14:39:49.000 159 21158.16 5.95 42830.32 47771.24 2014-06-08 14:39:50.000 159 21158.16 5.96 42830.33 47771.26 2014-06-08 14:39:51.000 159 21158.20 5.98 42830.35 47771.26 2014-06-08 14:39:52.000 159 21158.24 5.99 42830.34 47771.26 2014-06-08 14:39:53.000 159 21158.23 6.01 42830.32 47771.26 2014-06-08 14:39:54.000 159 21158.24 6.00 42830.32 47771.27 2014-06-08 14:39:55.000 159 21158.23 5.99 42830.35 47771.26 2014-06-08 14:39:56.000 159 21158.25 5.95 42830.36 47771.27 2014-06-08 14:39:57.000 159 21158.26 5.95 42830.38 47771.28 2014-06-08 14:39:58.000 159 21158.24 5.96 42830.36 47771.30 2014-06-08 14:39:59.000 159 21158.21 5.93 42830.40 47771.32 2014-06-08 14:40:00.000 159 21158.20 5.91 42830.40 47771.31 2014-06-08 14:40:01.000 159 21158.20 5.89 42830.45 47771.31 2014-06-08 14:40:02.000 159 21158.16 5.85 42830.49 47771.33 2014-06-08 14:40:03.000 159 21158.14 5.83 42830.46 47771.32 2014-06-08 14:40:04.000 159 21158.14 5.83 42830.50 47771.33 2014-06-08 14:40:05.000 159 21158.09 5.82 42830.50 47771.33 2014-06-08 14:40:06.000 159 21158.08 5.83 42830.49 47771.32 2014-06-08 14:40:07.000 159 21158.08 5.85 42830.48 47771.31 2014-06-08 14:40:08.000 159 21158.07 5.88 42830.47 47771.32 2014-06-08 14:40:09.000 159 21158.10 5.87 42830.43 47771.28 2014-06-08 14:40:10.000 159 21158.12 5.87 42830.44 47771.28 2014-06-08 14:40:11.000 159 21158.09 5.86 42830.41 47771.25 2014-06-08 14:40:12.000 159 21158.05 5.83 42830.42 47771.25 2014-06-08 14:40:13.000 159 21158.00 5.80 42830.42 47771.24 2014-06-08 14:40:14.000 159 21158.03 5.75 42830.47 47771.24 2014-06-08 14:40:15.000 159 21158.00 5.74 42830.48 47771.25 2014-06-08 14:40:16.000 159 21157.99 5.76 42830.45 47771.25 2014-06-08 14:40:17.000 159 21158.00 5.73 42830.45 47771.26 2014-06-08 14:40:18.000 159 21158.04 5.72 42830.48 47771.27 2014-06-08 14:40:19.000 159 21158.02 5.73 42830.46 47771.27 2014-06-08 14:40:20.000 159 21158.05 5.74 42830.50 47771.28 2014-06-08 14:40:21.000 159 21158.04 5.74 42830.47 47771.29 2014-06-08 14:40:22.000 159 21158.02 5.75 42830.43 47771.27 2014-06-08 14:40:23.000 159 21158.03 5.76 42830.45 47771.28 2014-06-08 14:40:24.000 159 21158.03 5.73 42830.46 47771.27 2014-06-08 14:40:25.000 159 21158.03 5.75 42830.44 47771.27 2014-06-08 14:40:26.000 159 21158.03 5.77 42830.46 47771.26 2014-06-08 14:40:27.000 159 21158.06 5.76 42830.44 47771.27 2014-06-08 14:40:28.000 159 21158.02 5.79 42830.43 47771.28 2014-06-08 14:40:29.000 159 21157.99 5.78 42830.41 47771.24 2014-06-08 14:40:30.000 159 21158.01 5.78 42830.43 47771.27 2014-06-08 14:40:31.000 159 21158.04 5.77 42830.44 47771.25 2014-06-08 14:40:32.000 159 21158.04 5.76 42830.43 47771.25 2014-06-08 14:40:33.000 159 21158.05 5.75 42830.43 47771.27 2014-06-08 14:40:34.000 159 21158.02 5.75 42830.44 47771.26 2014-06-08 14:40:35.000 159 21158.04 5.74 42830.44 47771.25 2014-06-08 14:40:36.000 159 21158.03 5.73 42830.45 47771.26 2014-06-08 14:40:37.000 159 21158.05 5.76 42830.46 47771.27 2014-06-08 14:40:38.000 159 21158.07 5.76 42830.46 47771.27 2014-06-08 14:40:39.000 159 21158.02 5.76 42830.46 47771.27 2014-06-08 14:40:40.000 159 21157.98 5.74 42830.44 47771.27 2014-06-08 14:40:41.000 159 21158.00 5.76 42830.41 47771.26 2014-06-08 14:40:42.000 159 21157.98 5.77 42830.43 47771.23 2014-06-08 14:40:43.000 159 21157.97 5.79 42830.43 47771.24 2014-06-08 14:40:44.000 159 21157.98 5.76 42830.41 47771.22 2014-06-08 14:40:45.000 159 21157.97 5.77 42830.39 47771.21 2014-06-08 14:40:46.000 159 21157.97 5.78 42830.42 47771.25 2014-06-08 14:40:47.000 159 21158.03 5.77 42830.46 47771.19 2014-06-08 14:40:48.000 159 21158.03 5.81 42830.42 47771.23 2014-06-08 14:40:49.000 159 21158.05 5.77 42830.39 47771.22 2014-06-08 14:40:50.000 159 21158.04 5.78 42830.38 47771.19 2014-06-08 14:40:51.000 159 21158.02 5.74 42830.38 47771.20 2014-06-08 14:40:52.000 159 21158.03 5.71 42830.39 47771.19 2014-06-08 14:40:53.000 159 21158.00 5.69 42830.44 47771.23 2014-06-08 14:40:54.000 159 21157.97 5.70 42830.43 47771.21 2014-06-08 14:40:55.000 159 21158.00 5.67 42830.45 47771.23 2014-06-08 14:40:56.000 159 21158.00 5.68 42830.44 47771.24 2014-06-08 14:40:57.000 159 21157.98 5.68 42830.44 47771.23 2014-06-08 14:40:58.000 159 21157.96 5.66 42830.44 47771.22 2014-06-08 14:40:59.000 159 21157.95 5.62 42830.43 47771.22 2014-06-08 14:41:00.000 159 21157.94 5.60 42830.43 47771.23 2014-06-08 14:41:01.000 159 21157.94 5.62 42830.45 47771.22 2014-06-08 14:41:02.000 159 21157.95 5.61 42830.47 47771.24 2014-06-08 14:41:03.000 159 21157.96 5.60 42830.46 47771.23 2014-06-08 14:41:04.000 159 21157.99 5.62 42830.47 47771.24 2014-06-08 14:41:05.000 159 21157.96 5.60 42830.46 47771.23 2014-06-08 14:41:06.000 159 21157.94 5.59 42830.47 47771.26 2014-06-08 14:41:07.000 159 21157.92 5.58 42830.47 47771.26 2014-06-08 14:41:08.000 159 21157.94 5.55 42830.53 47771.25 2014-06-08 14:41:09.000 159 21157.95 5.57 42830.52 47771.29 2014-06-08 14:41:10.000 159 21157.99 5.56 42830.48 47771.27 2014-06-08 14:41:11.000 159 21157.99 5.56 42830.50 47771.30 2014-06-08 14:41:12.000 159 21157.98 5.58 42830.49 47771.29 2014-06-08 14:41:13.000 159 21157.94 5.60 42830.52 47771.31 2014-06-08 14:41:14.000 159 21157.93 5.57 42830.52 47771.31 2014-06-08 14:41:15.000 159 21157.92 5.56 42830.53 47771.29 2014-06-08 14:41:16.000 159 21157.90 5.57 42830.55 47771.31 2014-06-08 14:41:17.000 159 21157.88 5.58 42830.57 47771.31 2014-06-08 14:41:18.000 159 21157.90 5.58 42830.57 47771.33 2014-06-08 14:41:19.000 159 21157.90 5.61 42830.59 47771.31 2014-06-08 14:41:20.000 159 21157.88 5.63 42830.59 47771.32 2014-06-08 14:41:21.000 159 21157.88 5.63 42830.55 47771.31 2014-06-08 14:41:22.000 159 21157.86 5.62 42830.57 47771.30 2014-06-08 14:41:23.000 159 21157.82 5.61 42830.56 47771.31 2014-06-08 14:41:24.000 159 21157.79 5.62 42830.59 47771.29 2014-06-08 14:41:25.000 159 21157.81 5.62 42830.57 47771.29 2014-06-08 14:41:26.000 159 21157.79 5.65 42830.60 47771.29 2014-06-08 14:41:27.000 159 21157.77 5.62 42830.57 47771.30 2014-06-08 14:41:28.000 159 21157.80 5.65 42830.58 47771.29 2014-06-08 14:41:29.000 159 21157.80 5.68 42830.57 47771.29 2014-06-08 14:41:30.000 159 21157.81 5.64 42830.61 47771.27 2014-06-08 14:41:31.000 159 21157.78 5.62 42830.59 47771.29 2014-06-08 14:41:32.000 159 21157.81 5.63 42830.62 47771.29 2014-06-08 14:41:33.000 159 21157.81 5.62 42830.60 47771.28 2014-06-08 14:41:34.000 159 21157.82 5.63 42830.57 47771.30 2014-06-08 14:41:35.000 159 21157.82 5.65 42830.55 47771.27 2014-06-08 14:41:36.000 159 21157.81 5.64 42830.58 47771.28 2014-06-08 14:41:37.000 159 21157.77 5.65 42830.59 47771.28 2014-06-08 14:41:38.000 159 21157.78 5.64 42830.59 47771.30 2014-06-08 14:41:39.000 159 21157.80 5.64 42830.61 47771.28 2014-06-08 14:41:40.000 159 21157.82 5.63 42830.60 47771.28 2014-06-08 14:41:41.000 159 21157.81 5.62 42830.60 47771.32 2014-06-08 14:41:42.000 159 21157.84 5.63 42830.58 47771.29 2014-06-08 14:41:43.000 159 21157.87 5.63 42830.55 47771.29 2014-06-08 14:41:44.000 159 21157.84 5.63 42830.55 47771.30 2014-06-08 14:41:45.000 159 21157.84 5.61 42830.54 47771.31 2014-06-08 14:41:46.000 159 21157.89 5.62 42830.55 47771.31 2014-06-08 14:41:47.000 159 21157.91 5.63 42830.56 47771.32 2014-06-08 14:41:48.000 159 21157.90 5.63 42830.57 47771.30 2014-06-08 14:41:49.000 159 21157.90 5.64 42830.57 47771.31 2014-06-08 14:41:50.000 159 21157.90 5.63 42830.57 47771.31 2014-06-08 14:41:51.000 159 21157.87 5.60 42830.59 47771.31 2014-06-08 14:41:52.000 159 21157.83 5.62 42830.58 47771.32 2014-06-08 14:41:53.000 159 21157.85 5.63 42830.60 47771.31 2014-06-08 14:41:54.000 159 21157.84 5.65 42830.60 47771.31 2014-06-08 14:41:55.000 159 21157.85 5.66 42830.60 47771.33 2014-06-08 14:41:56.000 159 21157.83 5.66 42830.59 47771.32 2014-06-08 14:41:57.000 159 21157.82 5.66 42830.58 47771.34 2014-06-08 14:41:58.000 159 21157.82 5.65 42830.58 47771.31 2014-06-08 14:41:59.000 159 21157.82 5.64 42830.58 47771.33 2014-06-08 14:42:00.000 159 21157.82 5.65 42830.59 47771.32 2014-06-08 14:42:01.000 159 21157.82 5.64 42830.62 47771.33 2014-06-08 14:42:02.000 159 21157.84 5.65 42830.64 47771.34 2014-06-08 14:42:03.000 159 21157.86 5.65 42830.67 47771.35 2014-06-08 14:42:04.000 159 21157.86 5.66 42830.67 47771.34 2014-06-08 14:42:05.000 159 21157.85 5.68 42830.65 47771.38 2014-06-08 14:42:06.000 159 21157.89 5.70 42830.64 47771.36 2014-06-08 14:42:07.000 159 21157.95 5.69 42830.63 47771.36 2014-06-08 14:42:08.000 159 21157.93 5.71 42830.64 47771.39 2014-06-08 14:42:09.000 159 21157.96 5.72 42830.64 47771.41 2014-06-08 14:42:10.000 159 21157.97 5.72 42830.67 47771.42 2014-06-08 14:42:11.000 159 21157.96 5.73 42830.66 47771.43 2014-06-08 14:42:12.000 159 21157.96 5.75 42830.65 47771.43 2014-06-08 14:42:13.000 159 21158.00 5.76 42830.65 47771.46 2014-06-08 14:42:14.000 159 21158.01 5.76 42830.70 47771.48 2014-06-08 14:42:15.000 159 21158.00 5.80 42830.72 47771.48 2014-06-08 14:42:16.000 159 21158.03 5.79 42830.74 47771.49 2014-06-08 14:42:17.000 159 21158.01 5.81 42830.72 47771.48 2014-06-08 14:42:18.000 159 21158.00 5.86 42830.74 47771.49 2014-06-08 14:42:19.000 159 21158.02 5.89 42830.72 47771.50 2014-06-08 14:42:20.000 159 21158.02 5.92 42830.70 47771.50 2014-06-08 14:42:21.000 159 21158.03 5.92 42830.74 47771.50 2014-06-08 14:42:22.000 159 21158.06 5.93 42830.75 47771.52 2014-06-08 14:42:23.000 159 21158.07 5.94 42830.74 47771.50 2014-06-08 14:42:24.000 159 21158.04 5.95 42830.72 47771.51 2014-06-08 14:42:25.000 159 21158.06 5.97 42830.68 47771.51 2014-06-08 14:42:26.000 159 21158.04 5.96 42830.68 47771.52 2014-06-08 14:42:27.000 159 21158.04 5.94 42830.68 47771.51 2014-06-08 14:42:28.000 159 21158.03 5.93 42830.72 47771.52 2014-06-08 14:42:29.000 159 21158.04 5.93 42830.74 47771.52 2014-06-08 14:42:30.000 159 21158.04 5.94 42830.73 47771.54 2014-06-08 14:42:31.000 159 21158.05 5.96 42830.75 47771.54 2014-06-08 14:42:32.000 159 21158.06 5.94 42830.73 47771.58 2014-06-08 14:42:33.000 159 21158.06 5.95 42830.76 47771.56 2014-06-08 14:42:34.000 159 21158.08 5.98 42830.75 47771.59 2014-06-08 14:42:35.000 159 21158.08 5.98 42830.75 47771.59 2014-06-08 14:42:36.000 159 21158.08 5.97 42830.71 47771.59 2014-06-08 14:42:37.000 159 21158.10 5.96 42830.70 47771.57 2014-06-08 14:42:38.000 159 21158.08 5.95 42830.76 47771.58 2014-06-08 14:42:39.000 159 21158.07 5.93 42830.76 47771.58 2014-06-08 14:42:40.000 159 21158.07 5.89 42830.78 47771.59 2014-06-08 14:42:41.000 159 21158.05 5.90 42830.79 47771.63 2014-06-08 14:42:42.000 159 21158.04 5.89 42830.82 47771.60 2014-06-08 14:42:43.000 159 21158.07 5.87 42830.86 47771.64 2014-06-08 14:42:44.000 159 21158.06 5.89 42830.88 47771.66 2014-06-08 14:42:45.000 159 21158.07 5.89 42830.88 47771.67 2014-06-08 14:42:46.000 159 21158.09 5.88 42830.89 47771.68 2014-06-08 14:42:47.000 159 21158.07 5.88 42830.89 47771.67 2014-06-08 14:42:48.000 159 21158.07 5.87 42830.88 47771.68 2014-06-08 14:42:49.000 159 21158.10 5.84 42830.90 47771.70 2014-06-08 14:42:50.000 159 21158.09 5.85 42830.94 47771.70 2014-06-08 14:42:51.000 159 21158.08 5.83 42830.95 47771.72 2014-06-08 14:42:52.000 159 21158.07 5.82 42830.96 47771.72 2014-06-08 14:42:53.000 159 21158.12 5.81 42830.95 47771.72 2014-06-08 14:42:54.000 159 21158.10 5.80 42830.92 47771.73 2014-06-08 14:42:55.000 159 21158.12 5.79 42830.93 47771.73 2014-06-08 14:42:56.000 159 21158.12 5.77 42830.96 47771.74 2014-06-08 14:42:57.000 159 21158.15 5.78 42830.95 47771.77 2014-06-08 14:42:58.000 159 21158.20 5.81 42830.95 47771.79 2014-06-08 14:42:59.000 159 21158.21 5.83 42830.94 47771.81 2014-06-08 14:43:00.000 159 21158.25 5.80 42830.93 47771.80 2014-06-08 14:43:01.000 159 21158.26 5.80 42830.92 47771.82 2014-06-08 14:43:02.000 159 21158.26 5.81 42830.93 47771.83 2014-06-08 14:43:03.000 159 21158.27 5.82 42830.96 47771.82 2014-06-08 14:43:04.000 159 21158.28 5.79 42830.93 47771.83 2014-06-08 14:43:05.000 159 21158.27 5.77 42830.91 47771.83 2014-06-08 14:43:06.000 159 21158.27 5.76 42830.93 47771.81 2014-06-08 14:43:07.000 159 21158.28 5.75 42830.92 47771.84 2014-06-08 14:43:08.000 159 21158.27 5.76 42830.94 47771.84 2014-06-08 14:43:09.000 159 21158.27 5.75 42830.97 47771.83 2014-06-08 14:43:10.000 159 21158.26 5.77 42830.99 47771.86 2014-06-08 14:43:11.000 159 21158.25 5.76 42830.97 47771.84 2014-06-08 14:43:12.000 159 21158.26 5.74 42830.96 47771.86 2014-06-08 14:43:13.000 159 21158.24 5.74 42830.98 47771.86 2014-06-08 14:43:14.000 159 21158.26 5.74 42830.98 47771.88 2014-06-08 14:43:15.000 159 21158.28 5.75 42830.99 47771.84 2014-06-08 14:43:16.000 159 21158.30 5.74 42831.01 47771.90 2014-06-08 14:43:17.000 159 21158.32 5.71 42831.02 47771.90 2014-06-08 14:43:18.000 159 21158.34 5.72 42831.00 47771.92 2014-06-08 14:43:19.000 159 21158.36 5.73 42830.99 47771.92 2014-06-08 14:43:20.000 159 21158.37 5.69 42830.97 47771.92 2014-06-08 14:43:21.000 159 21158.38 5.72 42830.98 47771.94 2014-06-08 14:43:22.000 159 21158.37 5.75 42831.00 47771.94 2014-06-08 14:43:23.000 159 21158.38 5.78 42831.00 47771.96 2014-06-08 14:43:24.000 159 21158.41 5.77 42831.00 47771.94 2014-06-08 14:43:25.000 159 21158.43 5.79 42830.99 47771.96 2014-06-08 14:43:26.000 159 21158.46 5.82 42831.00 47771.94 2014-06-08 14:43:27.000 159 21158.50 5.82 42831.00 47771.95 2014-06-08 14:43:28.000 159 21158.52 5.79 42830.97 47771.96 2014-06-08 14:43:29.000 159 21158.48 5.73 42831.01 47771.97 2014-06-08 14:43:30.000 159 21158.42 5.70 42831.02 47771.96 2014-06-08 14:43:31.000 159 21158.43 5.66 42831.05 47771.98 2014-06-08 14:43:32.000 159 21158.46 5.65 42831.08 47772.01 2014-06-08 14:43:33.000 159 21158.53 5.66 42831.08 47772.04 2014-06-08 14:43:34.000 159 21158.59 5.64 42831.04 47772.07 2014-06-08 14:43:35.000 159 21158.64 5.65 42831.01 47772.07 2014-06-08 14:43:36.000 159 21158.65 5.64 42830.99 47772.06 2014-06-08 14:43:37.000 159 21158.64 5.60 42830.99 47772.06 2014-06-08 14:43:38.000 159 21158.68 5.59 42830.99 47772.06 2014-06-08 14:43:39.000 159 21158.73 5.58 42830.98 47772.08 2014-06-08 14:43:40.000 159 21158.79 5.55 42830.98 47772.09 2014-06-08 14:43:41.000 159 21158.79 5.53 42830.98 47772.08 2014-06-08 14:43:42.000 159 21158.83 5.49 42831.01 47772.13 2014-06-08 14:43:43.000 159 21158.87 5.46 42831.00 47772.13 2014-06-08 14:43:44.000 159 21158.89 5.44 42831.01 47772.14 2014-06-08 14:43:45.000 159 21158.94 5.43 42831.02 47772.14 2014-06-08 14:43:46.000 159 21158.96 5.46 42831.00 47772.16 2014-06-08 14:43:47.000 159 21158.96 5.49 42831.02 47772.20 2014-06-08 14:43:48.000 159 21159.01 5.45 42831.00 47772.21 2014-06-08 14:43:49.000 159 21159.02 5.45 42831.02 47772.21 2014-06-08 14:43:50.000 159 21159.04 5.43 42831.00 47772.21 2014-06-08 14:43:51.000 159 21159.06 5.42 42831.01 47772.24 2014-06-08 14:43:52.000 159 21159.05 5.41 42830.98 47772.24 2014-06-08 14:43:53.000 159 21159.04 5.42 42831.00 47772.24 2014-06-08 14:43:54.000 159 21159.05 5.40 42831.00 47772.26 2014-06-08 14:43:55.000 159 21159.04 5.39 42830.98 47772.25 2014-06-08 14:43:56.000 159 21159.06 5.37 42831.00 47772.27 2014-06-08 14:43:57.000 159 21159.08 5.36 42831.06 47772.28 2014-06-08 14:43:58.000 159 21159.08 5.35 42831.07 47772.29 2014-06-08 14:43:59.000 159 21159.10 5.33 42831.10 47772.32 2014-06-08 14:44:00.000 159 21159.11 5.30 42831.08 47772.32 2014-06-08 14:44:01.000 159 21159.13 5.27 42831.07 47772.36 2014-06-08 14:44:02.000 159 21159.14 5.27 42831.09 47772.36 2014-06-08 14:44:03.000 159 21159.13 5.27 42831.10 47772.38 2014-06-08 14:44:04.000 159 21159.13 5.25 42831.13 47772.40 2014-06-08 14:44:05.000 159 21159.15 5.22 42831.17 47772.42 2014-06-08 14:44:06.000 159 21159.20 5.22 42831.17 47772.43 2014-06-08 14:44:07.000 159 21159.18 5.20 42831.15 47772.43 2014-06-08 14:44:08.000 159 21159.18 5.18 42831.15 47772.45 2014-06-08 14:44:09.000 159 21159.18 5.18 42831.20 47772.48 2014-06-08 14:44:10.000 159 21159.18 5.18 42831.21 47772.47 2014-06-08 14:44:11.000 159 21159.17 5.17 42831.20 47772.48 2014-06-08 14:44:12.000 159 21159.18 5.16 42831.21 47772.50 2014-06-08 14:44:13.000 159 21159.19 5.18 42831.23 47772.50 2014-06-08 14:44:14.000 159 21159.20 5.19 42831.23 47772.50 2014-06-08 14:44:15.000 159 21159.18 5.21 42831.20 47772.51 2014-06-08 14:44:16.000 159 21159.15 5.23 42831.22 47772.48 2014-06-08 14:44:17.000 159 21159.15 5.22 42831.22 47772.50 2014-06-08 14:44:18.000 159 21159.17 5.22 42831.21 47772.49 2014-06-08 14:44:19.000 159 21159.19 5.23 42831.22 47772.48 2014-06-08 14:44:20.000 159 21159.21 5.23 42831.19 47772.49 2014-06-08 14:44:21.000 159 21159.19 5.21 42831.19 47772.49 2014-06-08 14:44:22.000 159 21159.16 5.19 42831.19 47772.49 2014-06-08 14:44:23.000 159 21159.15 5.18 42831.24 47772.48 2014-06-08 14:44:24.000 159 21159.18 5.20 42831.21 47772.50 2014-06-08 14:44:25.000 159 21159.21 5.19 42831.24 47772.51 2014-06-08 14:44:26.000 159 21159.22 5.21 42831.23 47772.49 2014-06-08 14:44:27.000 159 21159.24 5.22 42831.19 47772.51 2014-06-08 14:44:28.000 159 21159.25 5.20 42831.20 47772.51 2014-06-08 14:44:29.000 159 21159.24 5.23 42831.20 47772.51 2014-06-08 14:44:30.000 159 21159.26 5.25 42831.19 47772.52 2014-06-08 14:44:31.000 159 21159.26 5.25 42831.23 47772.53 2014-06-08 14:44:32.000 159 21159.29 5.25 42831.23 47772.53 2014-06-08 14:44:33.000 159 21159.31 5.24 42831.23 47772.56 2014-06-08 14:44:34.000 159 21159.34 5.24 42831.22 47772.56 2014-06-08 14:44:35.000 159 21159.33 5.27 42831.25 47772.55 2014-06-08 14:44:36.000 159 21159.38 5.25 42831.26 47772.56 2014-06-08 14:44:37.000 159 21159.33 5.25 42831.26 47772.57 2014-06-08 14:44:38.000 159 21159.34 5.26 42831.27 47772.58 2014-06-08 14:44:39.000 159 21159.33 5.24 42831.27 47772.57 2014-06-08 14:44:40.000 159 21159.32 5.22 42831.28 47772.60 2014-06-08 14:44:41.000 159 21159.29 5.23 42831.33 47772.60 2014-06-08 14:44:42.000 159 21159.31 5.25 42831.29 47772.61 2014-06-08 14:44:43.000 159 21159.30 5.25 42831.32 47772.64 2014-06-08 14:44:44.000 159 21159.32 5.27 42831.34 47772.64 2014-06-08 14:44:45.000 159 21159.37 5.30 42831.35 47772.65 2014-06-08 14:44:46.000 159 21159.43 5.31 42831.30 47772.66 2014-06-08 14:44:47.000 159 21159.43 5.32 42831.28 47772.64 2014-06-08 14:44:48.000 159 21159.44 5.29 42831.26 47772.62 2014-06-08 14:44:49.000 159 21159.44 5.28 42831.22 47772.65 2014-06-08 14:44:50.000 159 21159.47 5.28 42831.24 47772.65 2014-06-08 14:44:51.000 159 21159.49 5.27 42831.25 47772.64 2014-06-08 14:44:52.000 159 21159.50 5.26 42831.25 47772.67 2014-06-08 14:44:53.000 159 21159.50 5.30 42831.22 47772.67 2014-06-08 14:44:54.000 159 21159.53 5.30 42831.20 47772.67 2014-06-08 14:44:55.000 159 21159.52 5.29 42831.23 47772.67 2014-06-08 14:44:56.000 159 21159.57 5.30 42831.20 47772.68 2014-06-08 14:44:57.000 159 21159.60 5.31 42831.21 47772.70 2014-06-08 14:44:58.000 159 21159.62 5.34 42831.21 47772.67 2014-06-08 14:44:59.000 159 21159.61 5.33 42831.21 47772.71 2014-06-08 14:45:00.000 159 21159.65 5.33 42831.19 47772.68 2014-06-08 14:45:01.000 159 21159.64 5.33 42831.22 47772.71 2014-06-08 14:45:02.000 159 21159.60 5.32 42831.24 47772.70 2014-06-08 14:45:03.000 159 21159.58 5.33 42831.24 47772.69 2014-06-08 14:45:04.000 159 21159.54 5.32 42831.24 47772.71 2014-06-08 14:45:05.000 159 21159.53 5.33 42831.23 47772.67 2014-06-08 14:45:06.000 159 21159.49 5.31 42831.21 47772.69 2014-06-08 14:45:07.000 159 21159.46 5.30 42831.23 47772.69 2014-06-08 14:45:08.000 159 21159.44 5.28 42831.29 47772.67 2014-06-08 14:45:09.000 159 21159.42 5.28 42831.33 47772.69 2014-06-08 14:45:10.000 159 21159.42 5.28 42831.34 47772.69 2014-06-08 14:45:11.000 159 21159.49 5.30 42831.36 47772.73 2014-06-08 14:45:12.000 159 21159.53 5.35 42831.38 47772.72 2014-06-08 14:45:13.000 159 21159.54 5.38 42831.34 47772.75 2014-06-08 14:45:14.000 159 21159.59 5.41 42831.35 47772.80 2014-06-08 14:45:15.000 159 21159.60 5.41 42831.38 47772.80 2014-06-08 14:45:16.000 159 21159.59 5.43 42831.42 47772.80 2014-06-08 14:45:17.000 159 21159.59 5.45 42831.42 47772.82 2014-06-08 14:45:18.000 159 21159.61 5.47 42831.38 47772.83 2014-06-08 14:45:19.000 159 21159.61 5.49 42831.42 47772.83 2014-06-08 14:45:20.000 159 21159.59 5.52 42831.40 47772.84 2014-06-08 14:45:21.000 159 21159.56 5.53 42831.39 47772.83 2014-06-08 14:45:22.000 159 21159.55 5.53 42831.39 47772.83 2014-06-08 14:45:23.000 159 21159.53 5.51 42831.38 47772.83 2014-06-08 14:45:24.000 159 21159.52 5.51 42831.40 47772.80 2014-06-08 14:45:25.000 159 21159.49 5.54 42831.38 47772.81 2014-06-08 14:45:26.000 159 21159.47 5.54 42831.36 47772.80 2014-06-08 14:45:27.000 159 21159.48 5.53 42831.38 47772.80 2014-06-08 14:45:28.000 159 21159.50 5.52 42831.41 47772.81 2014-06-08 14:45:29.000 159 21159.52 5.53 42831.39 47772.82 2014-06-08 14:45:30.000 159 21159.55 5.54 42831.39 47772.82 2014-06-08 14:45:31.000 159 21159.54 5.50 42831.40 47772.82 2014-06-08 14:45:32.000 159 21159.57 5.51 42831.41 47772.83 2014-06-08 14:45:33.000 159 21159.56 5.51 42831.42 47772.86 2014-06-08 14:45:34.000 159 21159.56 5.49 42831.41 47772.85 2014-06-08 14:45:35.000 159 21159.56 5.49 42831.41 47772.86 2014-06-08 14:45:36.000 159 21159.55 5.49 42831.39 47772.86 2014-06-08 14:45:37.000 159 21159.54 5.50 42831.45 47772.87 2014-06-08 14:45:38.000 159 21159.52 5.47 42831.48 47772.88 2014-06-08 14:45:39.000 159 21159.55 5.48 42831.50 47772.86 2014-06-08 14:45:40.000 159 21159.58 5.49 42831.50 47772.92 2014-06-08 14:45:41.000 159 21159.61 5.49 42831.50 47772.91 2014-06-08 14:45:42.000 159 21159.61 5.51 42831.49 47772.94 2014-06-08 14:45:43.000 159 21159.59 5.51 42831.50 47772.93 2014-06-08 14:45:44.000 159 21159.62 5.54 42831.52 47772.93 2014-06-08 14:45:45.000 159 21159.67 5.53 42831.53 47772.96 2014-06-08 14:45:46.000 159 21159.67 5.53 42831.53 47772.97 2014-06-08 14:45:47.000 159 21159.69 5.57 42831.51 47772.98 2014-06-08 14:45:48.000 159 21159.70 5.56 42831.56 47773.00 2014-06-08 14:45:49.000 159 21159.72 5.59 42831.56 47773.02 2014-06-08 14:45:50.000 159 21159.71 5.58 42831.54 47773.00 2014-06-08 14:45:51.000 159 21159.71 5.60 42831.53 47773.01 2014-06-08 14:45:52.000 159 21159.71 5.59 42831.56 47772.99 2014-06-08 14:45:53.000 159 21159.70 5.59 42831.57 47773.02 2014-06-08 14:45:54.000 159 21159.70 5.58 42831.62 47773.02 2014-06-08 14:45:55.000 159 21159.72 5.57 42831.61 47773.04 2014-06-08 14:45:56.000 159 21159.71 5.61 42831.59 47773.06 2014-06-08 14:45:57.000 159 21159.72 5.63 42831.59 47773.06 2014-06-08 14:45:58.000 159 21159.72 5.66 42831.57 47773.06 2014-06-08 14:45:59.000 159 21159.73 5.62 42831.57 47773.06 2014-06-08 14:46:00.000 159 21159.71 5.63 42831.57 47773.06 2014-06-08 14:46:01.000 159 21159.68 5.63 42831.59 47773.07 2014-06-08 14:46:02.000 159 21159.70 5.64 42831.61 47773.05 2014-06-08 14:46:03.000 159 21159.70 5.62 42831.58 47773.07 2014-06-08 14:46:04.000 159 21159.69 5.62 42831.56 47773.06 2014-06-08 14:46:05.000 159 21159.69 5.63 42831.56 47773.05 2014-06-08 14:46:06.000 159 21159.70 5.63 42831.57 47773.04 2014-06-08 14:46:07.000 159 21159.70 5.63 42831.57 47773.09 2014-06-08 14:46:08.000 159 21159.73 5.61 42831.61 47773.06 2014-06-08 14:46:09.000 159 21159.72 5.63 42831.60 47773.06 2014-06-08 14:46:10.000 159 21159.71 5.61 42831.56 47773.03 2014-06-08 14:46:11.000 159 21159.69 5.59 42831.56 47773.03 2014-06-08 14:46:12.000 159 21159.68 5.58 42831.53 47773.03 2014-06-08 14:46:13.000 159 21159.65 5.57 42831.54 47773.03 2014-06-08 14:46:14.000 159 21159.62 5.58 42831.55 47773.00 2014-06-08 14:46:15.000 159 21159.59 5.59 42831.55 47773.00 2014-06-08 14:46:16.000 159 21159.56 5.56 42831.56 47773.01 2014-06-08 14:46:17.000 159 21159.56 5.54 42831.57 47772.98 2014-06-08 14:46:18.000 159 21159.51 5.54 42831.58 47772.98 2014-06-08 14:46:19.000 159 21159.48 5.53 42831.58 47772.97 2014-06-08 14:46:20.000 159 21159.49 5.49 42831.57 47772.99 2014-06-08 14:46:21.000 159 21159.49 5.47 42831.57 47772.96 2014-06-08 14:46:22.000 159 21159.49 5.44 42831.60 47772.97 2014-06-08 14:46:23.000 159 21159.50 5.45 42831.60 47772.99 2014-06-08 14:46:24.000 159 21159.52 5.46 42831.60 47772.99 2014-06-08 14:46:25.000 159 21159.52 5.44 42831.65 47773.01 2014-06-08 14:46:26.000 159 21159.55 5.45 42831.64 47773.01 2014-06-08 14:46:27.000 159 21159.57 5.47 42831.62 47773.02 2014-06-08 14:46:28.000 159 21159.63 5.48 42831.60 47773.03 2014-06-08 14:46:29.000 159 21159.61 5.47 42831.64 47773.06 2014-06-08 14:46:30.000 159 21159.65 5.45 42831.64 47773.04 2014-06-08 14:46:31.000 159 21159.68 5.45 42831.65 47773.07 2014-06-08 14:46:32.000 159 21159.68 5.43 42831.64 47773.07 2014-06-08 14:46:33.000 159 21159.72 5.43 42831.69 47773.07 2014-06-08 14:46:34.000 159 21159.73 5.43 42831.69 47773.10 2014-06-08 14:46:35.000 159 21159.76 5.41 42831.67 47773.13 2014-06-08 14:46:36.000 159 21159.77 5.43 42831.73 47773.12 2014-06-08 14:46:37.000 159 21159.80 5.41 42831.72 47773.15 2014-06-08 14:46:38.000 159 21159.74 5.43 42831.69 47773.14 2014-06-08 14:46:39.000 159 21159.72 5.45 42831.72 47773.17 2014-06-08 14:46:40.000 159 21159.74 5.45 42831.71 47773.15 2014-06-08 14:46:41.000 159 21159.78 5.45 42831.73 47773.19 2014-06-08 14:46:42.000 159 21159.77 5.47 42831.70 47773.17 2014-06-08 14:46:43.000 159 21159.77 5.47 42831.68 47773.19 2014-06-08 14:46:44.000 159 21159.80 5.49 42831.68 47773.18 2014-06-08 14:46:45.000 159 21159.80 5.52 42831.69 47773.19 2014-06-08 14:46:46.000 159 21159.77 5.52 42831.68 47773.18 2014-06-08 14:46:47.000 159 21159.78 5.53 42831.65 47773.17 2014-06-08 14:46:48.000 159 21159.76 5.54 42831.65 47773.15 2014-06-08 14:46:49.000 159 21159.70 5.55 42831.65 47773.14 2014-06-08 14:46:50.000 159 21159.68 5.55 42831.62 47773.09 2014-06-08 14:46:51.000 159 21159.62 5.53 42831.64 47773.10 2014-06-08 14:46:52.000 159 21159.59 5.54 42831.64 47773.07 2014-06-08 14:46:53.000 159 21159.58 5.55 42831.63 47773.07 2014-06-08 14:46:54.000 159 21159.55 5.56 42831.66 47773.05 2014-06-08 14:46:55.000 159 21159.54 5.59 42831.66 47773.05 2014-06-08 14:46:56.000 159 21159.55 5.58 42831.66 47773.03 2014-06-08 14:46:57.000 159 21159.53 5.54 42831.67 47773.06 2014-06-08 14:46:58.000 159 21159.51 5.51 42831.67 47773.02 2014-06-08 14:46:59.000 159 21159.48 5.53 42831.67 47773.05 2014-06-08 14:47:00.000 159 21159.48 5.54 42831.67 47773.03 2014-06-08 14:47:01.000 159 21159.44 5.54 42831.67 47773.04 2014-06-08 14:47:02.000 159 21159.42 5.53 42831.68 47773.02 2014-06-08 14:47:03.000 159 21159.42 5.50 42831.65 47773.01 2014-06-08 14:47:04.000 159 21159.40 5.49 42831.64 47773.00 2014-06-08 14:47:05.000 159 21159.39 5.48 42831.68 47773.00 2014-06-08 14:47:06.000 159 21159.39 5.50 42831.67 47772.98 2014-06-08 14:47:07.000 159 21159.38 5.53 42831.67 47772.98 2014-06-08 14:47:08.000 159 21159.34 5.54 42831.66 47772.97 2014-06-08 14:47:09.000 159 21159.32 5.54 42831.64 47772.96 2014-06-08 14:47:10.000 159 21159.32 5.53 42831.68 47772.96 2014-06-08 14:47:11.000 159 21159.32 5.56 42831.66 47772.93 2014-06-08 14:47:12.000 159 21159.31 5.58 42831.65 47772.94 2014-06-08 14:47:13.000 159 21159.28 5.60 42831.66 47772.95 2014-06-08 14:47:14.000 159 21159.25 5.61 42831.67 47772.93 2014-06-08 14:47:15.000 159 21159.25 5.63 42831.67 47772.94 2014-06-08 14:47:16.000 159 21159.23 5.64 42831.68 47772.94 2014-06-08 14:47:17.000 159 21159.25 5.63 42831.69 47772.94 2014-06-08 14:47:18.000 159 21159.25 5.65 42831.70 47772.94 2014-06-08 14:47:19.000 159 21159.21 5.63 42831.70 47772.94 2014-06-08 14:47:20.000 159 21159.12 5.60 42831.71 47772.94 2014-06-08 14:47:21.000 159 21159.12 5.59 42831.73 47772.96 2014-06-08 14:47:22.000 159 21159.09 5.61 42831.77 47772.93 2014-06-08 14:47:23.000 159 21159.10 5.63 42831.78 47772.96 2014-06-08 14:47:24.000 159 21159.11 5.68 42831.76 47772.96 2014-06-08 14:47:25.000 159 21159.12 5.72 42831.76 47772.96 2014-06-08 14:47:26.000 159 21159.15 5.76 42831.76 47772.97 2014-06-08 14:47:27.000 159 21159.14 5.77 42831.72 47772.96 2014-06-08 14:47:28.000 159 21159.13 5.79 42831.71 47772.93 2014-06-08 14:47:29.000 159 21159.16 5.80 42831.73 47772.94 2014-06-08 14:47:30.000 159 21159.15 5.82 42831.73 47772.94 2014-06-08 14:47:31.000 159 21159.12 5.84 42831.70 47772.94 2014-06-08 14:47:32.000 159 21159.14 5.83 42831.72 47772.94 2014-06-08 14:47:33.000 159 21159.16 5.81 42831.73 47772.94 2014-06-08 14:47:34.000 159 21159.16 5.85 42831.75 47772.95 2014-06-08 14:47:35.000 159 21159.18 5.86 42831.78 47772.95 2014-06-08 14:47:36.000 159 21159.18 5.81 42831.79 47772.96 2014-06-08 14:47:37.000 159 21159.16 5.83 42831.75 47772.99 2014-06-08 14:47:38.000 159 21159.17 5.84 42831.74 47772.95 2014-06-08 14:47:39.000 159 21159.15 5.83 42831.77 47772.95 2014-06-08 14:47:40.000 159 21159.20 5.81 42831.78 47772.98 2014-06-08 14:47:41.000 159 21159.21 5.81 42831.73 47772.98 2014-06-08 14:47:42.000 159 21159.22 5.80 42831.76 47773.01 2014-06-08 14:47:43.000 159 21159.21 5.77 42831.77 47773.00 2014-06-08 14:47:44.000 159 21159.23 5.77 42831.75 47773.02 2014-06-08 14:47:45.000 159 21159.22 5.76 42831.76 47773.02 2014-06-08 14:47:46.000 159 21159.25 5.75 42831.77 47773.04 2014-06-08 14:47:47.000 159 21159.26 5.74 42831.77 47773.01 2014-06-08 14:47:48.000 159 21159.24 5.73 42831.79 47773.05 2014-06-08 14:47:49.000 159 21159.27 5.71 42831.81 47773.06 2014-06-08 14:47:50.000 159 21159.27 5.71 42831.80 47773.08 2014-06-08 14:47:51.000 159 21159.28 5.70 42831.81 47773.06 2014-06-08 14:47:52.000 159 21159.29 5.74 42831.81 47773.07 2014-06-08 14:47:53.000 159 21159.29 5.71 42831.77 47773.06 2014-06-08 14:47:54.000 159 21159.32 5.72 42831.80 47773.08 2014-06-08 14:47:55.000 159 21159.34 5.69 42831.79 47773.08 2014-06-08 14:47:56.000 159 21159.33 5.66 42831.82 47773.09 2014-06-08 14:47:57.000 159 21159.32 5.65 42831.83 47773.09 2014-06-08 14:47:58.000 159 21159.33 5.63 42831.83 47773.09 2014-06-08 14:47:59.000 159 21159.37 5.62 42831.80 47773.12 2014-06-08 14:48:00.000 159 21159.40 5.63 42831.82 47773.14 2014-06-08 14:48:01.000 159 21159.43 5.63 42831.84 47773.15 2014-06-08 14:48:02.000 159 21159.45 5.63 42831.81 47773.14 2014-06-08 14:48:03.000 159 21159.46 5.64 42831.79 47773.17 2014-06-08 14:48:04.000 159 21159.47 5.66 42831.84 47773.16 2014-06-08 14:48:05.000 159 21159.48 5.68 42831.83 47773.20 2014-06-08 14:48:06.000 159 21159.50 5.65 42831.78 47773.17 2014-06-08 14:48:07.000 159 21159.51 5.67 42831.80 47773.18 2014-06-08 14:48:08.000 159 21159.52 5.69 42831.81 47773.18 2014-06-08 14:48:09.000 159 21159.56 5.67 42831.81 47773.19 2014-06-08 14:48:10.000 159 21159.60 5.67 42831.80 47773.22 2014-06-08 14:48:11.000 159 21159.61 5.67 42831.80 47773.20 2014-06-08 14:48:12.000 159 21159.64 5.66 42831.81 47773.20 2014-06-08 14:48:13.000 159 21159.65 5.64 42831.85 47773.24 2014-06-08 14:48:14.000 159 21159.66 5.62 42831.86 47773.24 2014-06-08 14:48:15.000 159 21159.69 5.63 42831.86 47773.28 2014-06-08 14:48:16.000 159 21159.70 5.61 42831.86 47773.28 2014-06-08 14:48:17.000 159 21159.71 5.62 42831.86 47773.32 2014-06-08 14:48:18.000 159 21159.76 5.63 42831.85 47773.30 2014-06-08 14:48:19.000 159 21159.79 5.65 42831.85 47773.33 2014-06-08 14:48:20.000 159 21159.78 5.64 42831.85 47773.31 2014-06-08 14:48:21.000 159 21159.77 5.62 42831.88 47773.34 2014-06-08 14:48:22.000 159 21159.78 5.61 42831.88 47773.30 2014-06-08 14:48:23.000 159 21159.79 5.57 42831.88 47773.34 2014-06-08 14:48:24.000 159 21159.81 5.57 42831.86 47773.34 2014-06-08 14:48:25.000 159 21159.83 5.56 42831.88 47773.37 2014-06-08 14:48:26.000 159 21159.82 5.54 42831.86 47773.34 2014-06-08 14:48:27.000 159 21159.84 5.53 42831.85 47773.36 2014-06-08 14:48:28.000 159 21159.85 5.51 42831.88 47773.35 2014-06-08 14:48:29.000 159 21159.89 5.50 42831.88 47773.37 2014-06-08 14:48:30.000 159 21159.88 5.50 42831.89 47773.39 2014-06-08 14:48:31.000 159 21159.91 5.49 42831.90 47773.41 2014-06-08 14:48:32.000 159 21159.90 5.45 42831.88 47773.42 2014-06-08 14:48:33.000 159 21159.92 5.44 42831.89 47773.43 2014-06-08 14:48:34.000 159 21159.94 5.39 42831.95 47773.46 2014-06-08 14:48:35.000 159 21159.95 5.38 42831.98 47773.48 2014-06-08 14:48:36.000 159 21160.00 5.37 42831.99 47773.51 2014-06-08 14:48:37.000 159 21160.03 5.35 42832.02 47773.57 2014-06-08 14:48:38.000 159 21160.03 5.33 42832.03 47773.57 2014-06-08 14:48:39.000 159 21160.08 5.34 42832.05 47773.61 2014-06-08 14:48:40.000 159 21160.13 5.34 42832.06 47773.64 2014-06-08 14:48:41.000 159 21160.15 5.36 42832.05 47773.65 2014-06-08 14:48:42.000 159 21160.17 5.34 42832.07 47773.70 2014-06-08 14:48:43.000 159 21160.19 5.34 42832.06 47773.70 2014-06-08 14:48:44.000 159 21160.23 5.36 42832.10 47773.72 2014-06-08 14:48:45.000 159 21160.25 5.35 42832.10 47773.73 2014-06-08 14:48:46.000 159 21160.26 5.34 42832.11 47773.75 2014-06-08 14:48:47.000 159 21160.23 5.37 42832.09 47773.74 2014-06-08 14:48:48.000 159 21160.16 5.34 42832.13 47773.78 2014-06-08 14:48:49.000 159 21160.15 5.28 42832.13 47773.74 2014-06-08 14:48:50.000 159 21160.14 5.24 42832.20 47773.78 2014-06-08 14:48:51.000 159 21160.20 5.24 42832.25 47773.82 2014-06-08 14:48:52.000 159 21160.24 5.27 42832.27 47773.86 2014-06-08 14:48:53.000 159 21160.24 5.26 42832.30 47773.88 2014-06-08 14:48:54.000 159 21160.24 5.26 42832.29 47773.91 2014-06-08 14:48:55.000 159 21160.29 5.28 42832.29 47773.91 2014-06-08 14:48:56.000 159 21160.35 5.29 42832.30 47773.96 2014-06-08 14:48:57.000 159 21160.40 5.34 42832.29 47773.97 2014-06-08 14:48:58.000 159 21160.40 5.39 42832.27 47773.98 2014-06-08 14:48:59.000 159 21160.42 5.41 42832.22 47773.99 2014-06-08 14:49:00.000 159 21160.42 5.46 42832.19 47773.96 2014-06-08 14:49:01.000 159 21160.41 5.48 42832.21 47773.96 2014-06-08 14:49:02.000 159 21160.44 5.51 42832.20 47773.95 2014-06-08 14:49:03.000 159 21160.46 5.51 42832.19 47773.94 2014-06-08 14:49:04.000 159 21160.47 5.55 42832.15 47773.91 2014-06-08 14:49:05.000 159 21160.45 5.57 42832.12 47773.93 2014-06-08 14:49:06.000 159 21160.42 5.59 42832.15 47773.91 2014-06-08 14:49:07.000 159 21160.42 5.61 42832.14 47773.87 2014-06-08 14:49:08.000 159 21160.41 5.59 42832.14 47773.85 2014-06-08 14:49:09.000 159 21160.40 5.60 42832.16 47773.87 2014-06-08 14:49:10.000 159 21160.41 5.62 42832.13 47773.86 2014-06-08 14:49:11.000 159 21160.43 5.61 42832.12 47773.86 2014-06-08 14:49:12.000 159 21160.44 5.61 42832.11 47773.88 2014-06-08 14:49:13.000 159 21160.45 5.60 42832.10 47773.86 2014-06-08 14:49:14.000 159 21160.46 5.58 42832.14 47773.87 2014-06-08 14:49:15.000 159 21160.51 5.56 42832.16 47773.90 2014-06-08 14:49:16.000 159 21160.53 5.56 42832.12 47773.90 2014-06-08 14:49:17.000 159 21160.55 5.57 42832.15 47773.92 2014-06-08 14:49:18.000 159 21160.56 5.56 42832.15 47773.93 2014-06-08 14:49:19.000 159 21160.62 5.56 42832.17 47773.94 2014-06-08 14:49:20.000 159 21160.62 5.57 42832.16 47773.96 2014-06-08 14:49:21.000 159 21160.63 5.53 42832.17 47773.96 2014-06-08 14:49:22.000 159 21160.65 5.54 42832.18 47773.96 2014-06-08 14:49:23.000 159 21160.66 5.53 42832.17 47773.99 2014-06-08 14:49:24.000 159 21160.66 5.50 42832.14 47773.98 2014-06-08 14:49:25.000 159 21160.66 5.48 42832.15 47774.01 2014-06-08 14:49:26.000 159 21160.65 5.46 42832.19 47773.99 2014-06-08 14:49:27.000 159 21160.60 5.39 42832.17 47773.99 2014-06-08 14:49:28.000 159 21160.58 5.32 42832.17 47773.97 2014-06-08 14:49:29.000 159 21160.55 5.27 42832.17 47773.99 2014-06-08 14:49:30.000 159 21160.54 5.22 42832.18 47773.95 2014-06-08 14:49:31.000 159 21160.51 5.20 42832.17 47773.94 2014-06-08 14:49:32.000 159 21160.52 5.18 42832.18 47773.93 2014-06-08 14:49:33.000 159 21160.55 5.17 42832.20 47773.93 2014-06-08 14:49:34.000 159 21160.56 5.16 42832.17 47773.94 2014-06-08 14:49:35.000 159 21160.55 5.14 42832.17 47773.91 2014-06-08 14:49:36.000 159 21160.56 5.10 42832.15 47773.91 2014-06-08 14:49:37.000 159 21160.60 5.08 42832.17 47773.92 2014-06-08 14:49:38.000 159 21160.61 5.07 42832.16 47773.93 2014-06-08 14:49:39.000 159 21160.65 5.04 42832.16 47773.93 2014-06-08 14:49:40.000 159 21160.64 5.01 42832.14 47773.93 2014-06-08 14:49:41.000 159 21160.67 5.00 42832.11 47773.95 2014-06-08 14:49:42.000 159 21160.72 4.99 42832.14 47773.95 2014-06-08 14:49:43.000 159 21160.74 4.99 42832.11 47773.98 2014-06-08 14:49:44.000 159 21160.76 4.98 42832.13 47773.99 2014-06-08 14:49:45.000 159 21160.80 4.98 42832.09 47773.99 2014-06-08 14:49:46.000 159 21160.80 4.97 42832.08 47774.03 2014-06-08 14:49:47.000 159 21160.87 4.93 42832.10 47774.02 2014-06-08 14:49:48.000 159 21160.94 4.92 42832.12 47774.05 2014-06-08 14:49:49.000 159 21160.97 4.92 42832.13 47774.07 2014-06-08 14:49:50.000 159 21161.03 4.91 42832.12 47774.12 2014-06-08 14:49:51.000 159 21161.04 4.90 42832.12 47774.10 2014-06-08 14:49:52.000 159 21161.06 4.91 42832.13 47774.13 2014-06-08 14:49:53.000 159 21161.14 4.92 42832.14 47774.15 2014-06-08 14:49:54.000 159 21161.23 4.91 42832.16 47774.19 2014-06-08 14:49:55.000 159 21161.24 4.93 42832.18 47774.23 2014-06-08 14:49:56.000 159 21161.25 4.93 42832.15 47774.23 2014-06-08 14:49:57.000 159 21161.32 4.93 42832.20 47774.27 2014-06-08 14:49:58.000 159 21161.37 4.94 42832.25 47774.34 2014-06-08 14:49:59.000 159 21161.40 4.95 42832.27 47774.40 2014-06-08 14:50:00.000 159 21161.44 5.01 42832.28 47774.43 2014-06-08 14:50:01.000 159 21161.52 5.05 42832.30 47774.52 2014-06-08 14:50:02.000 159 21161.58 5.09 42832.33 47774.56 2014-06-08 14:50:03.000 159 21161.63 5.13 42832.33 47774.60 2014-06-08 14:50:04.000 159 21161.69 5.15 42832.28 47774.63 2014-06-08 14:50:05.000 159 21161.71 5.16 42832.31 47774.65 2014-06-08 14:50:06.000 159 21161.74 5.15 42832.32 47774.65 2014-06-08 14:50:07.000 159 21161.75 5.17 42832.34 47774.66 2014-06-08 14:50:08.000 159 21161.80 5.18 42832.36 47774.69 2014-06-08 14:50:09.000 159 21161.81 5.18 42832.39 47774.71 2014-06-08 14:50:10.000 159 21161.82 5.17 42832.41 47774.71 2014-06-08 14:50:11.000 159 21161.81 5.22 42832.38 47774.72 2014-06-08 14:50:12.000 159 21161.82 5.23 42832.36 47774.73 2014-06-08 14:50:13.000 159 21161.84 5.23 42832.38 47774.74 2014-06-08 14:50:14.000 159 21161.80 5.24 42832.38 47774.72 2014-06-08 14:50:15.000 159 21161.78 5.23 42832.41 47774.73 2014-06-08 14:50:16.000 159 21161.76 5.23 42832.38 47774.70 2014-06-08 14:50:17.000 159 21161.73 5.24 42832.41 47774.70 2014-06-08 14:50:18.000 159 21161.75 5.22 42832.43 47774.73 2014-06-08 14:50:19.000 159 21161.71 5.23 42832.41 47774.72 2014-06-08 14:50:20.000 159 21161.70 5.25 42832.41 47774.70 2014-06-08 14:50:21.000 159 21161.67 5.28 42832.42 47774.73 2014-06-08 14:50:22.000 159 21161.64 5.30 42832.42 47774.70 2014-06-08 14:50:23.000 159 21161.62 5.29 42832.43 47774.71 2014-06-08 14:50:24.000 159 21161.62 5.30 42832.41 47774.70 2014-06-08 14:50:25.000 159 21161.64 5.32 42832.42 47774.68 2014-06-08 14:50:26.000 159 21161.62 5.32 42832.45 47774.67 2014-06-08 14:50:27.000 159 21161.62 5.29 42832.43 47774.68 2014-06-08 14:50:28.000 159 21161.63 5.31 42832.40 47774.67 2014-06-08 14:50:29.000 159 21161.69 5.31 42832.42 47774.68 2014-06-08 14:50:30.000 159 21161.69 5.32 42832.43 47774.71 2014-06-08 14:50:31.000 159 21161.72 5.30 42832.46 47774.72 2014-06-08 14:50:32.000 159 21161.69 5.30 42832.41 47774.70 2014-06-08 14:50:33.000 159 21161.63 5.29 42832.44 47774.71 2014-06-08 14:50:34.000 159 21161.62 5.28 42832.46 47774.69 2014-06-08 14:50:35.000 159 21161.55 5.27 42832.46 47774.68 2014-06-08 14:50:36.000 159 21161.53 5.27 42832.47 47774.67 2014-06-08 14:50:37.000 159 21161.50 5.31 42832.45 47774.66 2014-06-08 14:50:38.000 159 21161.48 5.31 42832.49 47774.67 2014-06-08 14:50:39.000 159 21161.49 5.33 42832.49 47774.66 2014-06-08 14:50:40.000 159 21161.47 5.33 42832.46 47774.66 2014-06-08 14:50:41.000 159 21161.41 5.31 42832.47 47774.65 2014-06-08 14:50:42.000 159 21161.39 5.26 42832.46 47774.64 2014-06-08 14:50:43.000 159 21161.38 5.24 42832.45 47774.61 2014-06-08 14:50:44.000 159 21161.36 5.23 42832.44 47774.60 2014-06-08 14:50:45.000 159 21161.33 5.19 42832.44 47774.59 2014-06-08 14:50:46.000 159 21161.33 5.19 42832.45 47774.55 2014-06-08 14:50:47.000 159 21161.29 5.18 42832.43 47774.56 2014-06-08 14:50:48.000 159 21161.27 5.22 42832.40 47774.53 2014-06-08 14:50:49.000 159 21161.26 5.20 42832.38 47774.53 2014-06-08 14:50:50.000 159 21161.23 5.20 42832.41 47774.50 2014-06-08 14:50:51.000 159 21161.21 5.22 42832.44 47774.49 2014-06-08 14:50:52.000 159 21161.18 5.22 42832.46 47774.51 2014-06-08 14:50:53.000 159 21161.16 5.24 42832.48 47774.51 2014-06-08 14:50:54.000 159 21161.19 5.27 42832.47 47774.50 2014-06-08 14:50:55.000 159 21161.20 5.34 42832.46 47774.49 2014-06-08 14:50:56.000 159 21161.21 5.40 42832.42 47774.49 2014-06-08 14:50:57.000 159 21161.20 5.47 42832.38 47774.50 2014-06-08 14:50:58.000 159 21161.20 5.50 42832.38 47774.47 2014-06-08 14:50:59.000 159 21161.22 5.53 42832.38 47774.47 2014-06-08 14:51:00.000 159 21161.23 5.56 42832.36 47774.42 2014-06-08 14:51:01.000 159 21161.22 5.60 42832.36 47774.43 2014-06-08 14:51:02.000 159 21161.22 5.62 42832.36 47774.44 2014-06-08 14:51:03.000 159 21161.20 5.62 42832.40 47774.47 2014-06-08 14:51:04.000 159 21161.18 5.63 42832.45 47774.48 2014-06-08 14:51:05.000 159 21161.16 5.62 42832.48 47774.50 2014-06-08 14:51:06.000 159 21161.11 5.61 42832.50 47774.53 2014-06-08 14:51:07.000 159 21161.11 5.62 42832.53 47774.55 2014-06-08 14:51:08.000 159 21161.10 5.63 42832.55 47774.54 2014-06-08 14:51:09.000 159 21161.04 5.61 42832.55 47774.54 2014-06-08 14:51:10.000 159 21161.03 5.58 42832.53 47774.55 2014-06-08 14:51:11.000 159 21161.01 5.58 42832.53 47774.51 2014-06-08 14:51:12.000 159 21161.01 5.57 42832.52 47774.52 2014-06-08 14:51:13.000 159 21161.01 5.55 42832.52 47774.49 2014-06-08 14:51:14.000 159 21160.98 5.54 42832.52 47774.49 2014-06-08 14:51:15.000 159 21160.96 5.56 42832.53 47774.47 2014-06-08 14:51:16.000 159 21160.94 5.55 42832.52 47774.45 2014-06-08 14:51:17.000 159 21160.92 5.57 42832.48 47774.47 2014-06-08 14:51:18.000 159 21160.96 5.62 42832.49 47774.44 2014-06-08 14:51:19.000 159 21160.96 5.66 42832.48 47774.44 2014-06-08 14:51:20.000 159 21160.96 5.70 42832.44 47774.43 2014-06-08 14:51:21.000 159 21160.96 5.72 42832.42 47774.42 2014-06-08 14:51:22.000 159 21160.98 5.72 42832.46 47774.40 2014-06-08 14:51:23.000 159 21160.96 5.73 42832.42 47774.40 2014-06-08 14:51:24.000 159 21160.92 5.73 42832.45 47774.38 2014-06-08 14:51:25.000 159 21160.91 5.71 42832.42 47774.40 2014-06-08 14:51:26.000 159 21160.91 5.70 42832.43 47774.39 2014-06-08 14:51:27.000 159 21160.89 5.69 42832.43 47774.40 2014-06-08 14:51:28.000 159 21160.88 5.68 42832.49 47774.40 2014-06-08 14:51:29.000 159 21160.87 5.69 42832.48 47774.40 2014-06-08 14:51:30.000 159 21160.86 5.70 42832.47 47774.40 2014-06-08 14:51:31.000 159 21160.85 5.69 42832.43 47774.39 2014-06-08 14:51:32.000 159 21160.86 5.70 42832.46 47774.40 2014-06-08 14:51:33.000 159 21160.85 5.71 42832.46 47774.40 2014-06-08 14:51:34.000 159 21160.87 5.71 42832.49 47774.38 2014-06-08 14:51:35.000 159 21160.85 5.71 42832.50 47774.40 2014-06-08 14:51:36.000 159 21160.89 5.73 42832.47 47774.41 2014-06-08 14:51:37.000 159 21160.85 5.79 42832.47 47774.40 2014-06-08 14:51:38.000 159 21160.82 5.78 42832.47 47774.39 2014-06-08 14:51:39.000 159 21160.84 5.77 42832.45 47774.39 2014-06-08 14:51:40.000 159 21160.85 5.79 42832.52 47774.41 2014-06-08 14:51:41.000 159 21160.85 5.85 42832.53 47774.40 2014-06-08 14:51:42.000 159 21160.82 5.85 42832.53 47774.43 2014-06-08 14:51:43.000 159 21160.83 5.88 42832.56 47774.41 2014-06-08 14:51:44.000 159 21160.85 5.91 42832.57 47774.41 2014-06-08 14:51:45.000 159 21160.82 5.94 42832.58 47774.44 2014-06-08 14:51:46.000 159 21160.77 5.97 42832.62 47774.43 2014-06-08 14:51:47.000 159 21160.78 5.98 42832.63 47774.44 2014-06-08 14:51:48.000 159 21160.76 5.99 42832.61 47774.45 2014-06-08 14:51:49.000 159 21160.75 5.98 42832.64 47774.46 2014-06-08 14:51:50.000 159 21160.77 6.03 42832.64 47774.46 2014-06-08 14:51:51.000 159 21160.76 6.07 42832.65 47774.48 2014-06-08 14:51:52.000 159 21160.78 6.11 42832.62 47774.49 2014-06-08 14:51:53.000 159 21160.79 6.12 42832.65 47774.48 2014-06-08 14:51:54.000 159 21160.78 6.14 42832.65 47774.50 2014-06-08 14:51:55.000 159 21160.83 6.16 42832.66 47774.51 2014-06-08 14:51:56.000 159 21160.83 6.14 42832.64 47774.51 2014-06-08 14:51:57.000 159 21160.84 6.15 42832.65 47774.49 2014-06-08 14:51:58.000 159 21160.86 6.13 42832.63 47774.52 2014-06-08 14:51:59.000 159 21160.83 6.15 42832.62 47774.52 2014-06-08 14:52:00.000 159 21160.79 6.17 42832.66 47774.51 2014-06-08 14:52:01.000 159 21160.75 6.19 42832.66 47774.49 2014-06-08 14:52:02.000 159 21160.75 6.18 42832.68 47774.49 2014-06-08 14:52:03.000 159 21160.70 6.20 42832.70 47774.50 2014-06-08 14:52:04.000 159 21160.66 6.21 42832.70 47774.50 2014-06-08 14:52:05.000 159 21160.63 6.23 42832.71 47774.48 2014-06-08 14:52:06.000 159 21160.61 6.25 42832.71 47774.49 2014-06-08 14:52:07.000 159 21160.59 6.27 42832.69 47774.48 2014-06-08 14:52:08.000 159 21160.57 6.27 42832.72 47774.49 2014-06-08 14:52:09.000 159 21160.59 6.27 42832.73 47774.46 2014-06-08 14:52:10.000 159 21160.57 6.27 42832.73 47774.48 2014-06-08 14:52:11.000 159 21160.53 6.27 42832.72 47774.48 2014-06-08 14:52:12.000 159 21160.52 6.27 42832.76 47774.47 2014-06-08 14:52:13.000 159 21160.54 6.27 42832.75 47774.49 2014-06-08 14:52:14.000 159 21160.56 6.27 42832.76 47774.47 2014-06-08 14:52:15.000 159 21160.54 6.26 42832.73 47774.49 2014-06-08 14:52:16.000 159 21160.52 6.26 42832.77 47774.48 2014-06-08 14:52:17.000 159 21160.49 6.25 42832.80 47774.48 2014-06-08 14:52:18.000 159 21160.48 6.26 42832.83 47774.49 2014-06-08 14:52:19.000 159 21160.46 6.27 42832.82 47774.51 2014-06-08 14:52:20.000 159 21160.46 6.27 42832.84 47774.51 2014-06-08 14:52:21.000 159 21160.45 6.26 42832.88 47774.50 2014-06-08 14:52:22.000 159 21160.44 6.27 42832.86 47774.54 2014-06-08 14:52:23.000 159 21160.41 6.28 42832.85 47774.53 2014-06-08 14:52:24.000 159 21160.43 6.31 42832.88 47774.53 2014-06-08 14:52:25.000 159 21160.39 6.36 42832.84 47774.50 2014-06-08 14:52:26.000 159 21160.37 6.40 42832.85 47774.49 2014-06-08 14:52:27.000 159 21160.36 6.44 42832.85 47774.49 2014-06-08 14:52:28.000 159 21160.33 6.44 42832.88 47774.48 2014-06-08 14:52:29.000 159 21160.29 6.43 42832.88 47774.47 2014-06-08 14:52:30.000 159 21160.28 6.44 42832.88 47774.46 2014-06-08 14:52:31.000 159 21160.26 6.47 42832.86 47774.46 2014-06-08 14:52:32.000 159 21160.27 6.46 42832.93 47774.45 2014-06-08 14:52:33.000 159 21160.23 6.46 42832.90 47774.45 2014-06-08 14:52:34.000 159 21160.21 6.44 42832.90 47774.43 2014-06-08 14:52:35.000 159 21160.19 6.44 42832.94 47774.46 2014-06-08 14:52:36.000 159 21160.17 6.45 42832.98 47774.47 2014-06-08 14:52:37.000 159 21160.15 6.51 42832.94 47774.45 2014-06-08 14:52:38.000 159 21160.17 6.55 42832.94 47774.44 2014-06-08 14:52:39.000 159 21160.13 6.61 42832.92 47774.46 2014-06-08 14:52:40.000 159 21160.13 6.62 42832.91 47774.43 2014-06-08 14:52:41.000 159 21160.12 6.66 42832.90 47774.41 2014-06-08 14:52:42.000 159 21160.09 6.71 42832.88 47774.41 2014-06-08 14:52:43.000 159 21160.07 6.72 42832.89 47774.40 2014-06-08 14:52:44.000 159 21160.05 6.71 42832.88 47774.37 2014-06-08 14:52:45.000 159 21159.99 6.73 42832.90 47774.39 2014-06-08 14:52:46.000 159 21159.98 6.76 42832.90 47774.35 2014-06-08 14:52:47.000 159 21159.99 6.80 42832.89 47774.36 2014-06-08 14:52:48.000 159 21159.97 6.83 42832.92 47774.34 2014-06-08 14:52:49.000 159 21159.92 6.86 42832.93 47774.35 2014-06-08 14:52:50.000 159 21159.89 6.87 42832.96 47774.35 2014-06-08 14:52:51.000 159 21159.86 6.92 42832.96 47774.36 2014-06-08 14:52:52.000 159 21159.83 6.95 42832.98 47774.34 2014-06-08 14:52:53.000 159 21159.77 6.97 42832.97 47774.32 2014-06-08 14:52:54.000 159 21159.77 6.99 42832.95 47774.34 2014-06-08 14:52:55.000 159 21159.73 7.01 42832.95 47774.31 2014-06-08 14:52:56.000 159 21159.70 7.01 42832.95 47774.30 2014-06-08 14:52:57.000 159 21159.65 7.00 42832.96 47774.28 2014-06-08 14:52:58.000 159 21159.67 6.98 42832.98 47774.27 2014-06-08 14:52:59.000 159 21159.66 6.99 42832.96 47774.27 2014-06-08 14:53:00.000 159 21159.63 7.01 42833.00 47774.25 2014-06-08 14:53:01.000 159 21159.62 7.04 42832.98 47774.23 2014-06-08 14:53:02.000 159 21159.57 7.04 42833.00 47774.25 2014-06-08 14:53:03.000 159 21159.54 7.04 42833.01 47774.22 2014-06-08 14:53:04.000 159 21159.53 7.06 42833.00 47774.19 2014-06-08 14:53:05.000 159 21159.51 7.07 42833.02 47774.20 2014-06-08 14:53:06.000 159 21159.47 7.10 42833.01 47774.18 2014-06-08 14:53:07.000 159 21159.44 7.11 42833.00 47774.15 2014-06-08 14:53:08.000 159 21159.43 7.15 42833.01 47774.14 2014-06-08 14:53:09.000 159 21159.38 7.16 42833.02 47774.13 2014-06-08 14:53:10.000 159 21159.36 7.16 42833.00 47774.13 2014-06-08 14:53:11.000 159 21159.35 7.17 42833.02 47774.13 2014-06-08 14:53:12.000 159 21159.35 7.22 42833.00 47774.13 2014-06-08 14:53:13.000 159 21159.34 7.25 42833.00 47774.11 2014-06-08 14:53:14.000 159 21159.31 7.24 42833.00 47774.12 2014-06-08 14:53:15.000 159 21159.30 7.24 42833.00 47774.11 2014-06-08 14:53:16.000 159 21159.26 7.24 42833.00 47774.10 2014-06-08 14:53:17.000 159 21159.24 7.25 42833.00 47774.10 2014-06-08 14:53:18.000 159 21159.19 7.23 42833.04 47774.09 2014-06-08 14:53:19.000 159 21159.15 7.28 42833.06 47774.13 2014-06-08 14:53:20.000 159 21159.14 7.30 42833.06 47774.10 2014-06-08 14:53:21.000 159 21159.15 7.33 42833.05 47774.11 2014-06-08 14:53:22.000 159 21159.16 7.30 42833.06 47774.09 2014-06-08 14:53:23.000 159 21159.11 7.35 42833.06 47774.08 2014-06-08 14:53:24.000 159 21159.11 7.35 42833.09 47774.08 2014-06-08 14:53:25.000 159 21159.07 7.34 42833.06 47774.07 2014-06-08 14:53:26.000 159 21159.02 7.36 42833.08 47774.03 2014-06-08 14:53:27.000 159 21158.97 7.36 42833.11 47774.07 2014-06-08 14:53:28.000 159 21158.94 7.32 42833.13 47774.05 2014-06-08 14:53:29.000 159 21158.93 7.33 42833.15 47774.05 2014-06-08 14:53:30.000 159 21158.91 7.33 42833.14 47774.06 2014-06-08 14:53:31.000 159 21158.89 7.33 42833.12 47774.03 2014-06-08 14:53:32.000 159 21158.90 7.31 42833.14 47774.03 2014-06-08 14:53:33.000 159 21158.89 7.34 42833.10 47774.01 2014-06-08 14:53:34.000 159 21158.88 7.34 42833.13 47774.02 2014-06-08 14:53:35.000 159 21158.83 7.32 42833.12 47773.99 2014-06-08 14:53:36.000 159 21158.81 7.29 42833.10 47774.01 2014-06-08 14:53:37.000 159 21158.77 7.29 42833.12 47774.01 2014-06-08 14:53:38.000 159 21158.71 7.31 42833.14 47773.98 2014-06-08 14:53:39.000 159 21158.67 7.29 42833.14 47773.97 2014-06-08 14:53:40.000 159 21158.60 7.32 42833.16 47773.95 2014-06-08 14:53:41.000 159 21158.60 7.33 42833.16 47773.95 2014-06-08 14:53:42.000 159 21158.60 7.37 42833.18 47773.92 2014-06-08 14:53:43.000 159 21158.61 7.42 42833.15 47773.95 2014-06-08 14:53:44.000 159 21158.59 7.48 42833.10 47773.94 2014-06-08 14:53:45.000 159 21158.57 7.53 42833.08 47773.88 2014-06-08 14:53:46.000 159 21158.53 7.57 42833.09 47773.86 2014-06-08 14:53:47.000 159 21158.49 7.58 42833.13 47773.83 2014-06-08 14:53:48.000 159 21158.48 7.60 42833.10 47773.83 2014-06-08 14:53:49.000 159 21158.44 7.63 42833.06 47773.81 2014-06-08 14:53:50.000 159 21158.38 7.65 42833.07 47773.79 2014-06-08 14:53:51.000 159 21158.33 7.69 42833.07 47773.76 2014-06-08 14:53:52.000 159 21158.34 7.71 42833.09 47773.76 2014-06-08 14:53:53.000 159 21158.32 7.71 42833.09 47773.76 2014-06-08 14:53:54.000 159 21158.30 7.75 42833.14 47773.74 2014-06-08 14:53:55.000 159 21158.30 7.78 42833.13 47773.76 2014-06-08 14:53:56.000 159 21158.27 7.80 42833.10 47773.74 2014-06-08 14:53:57.000 159 21158.24 7.83 42833.13 47773.77 2014-06-08 14:53:58.000 159 21158.21 7.86 42833.13 47773.73 2014-06-08 14:53:59.000 159 21158.20 7.86 42833.11 47773.74 2014-06-08 14:54:00.000 159 21158.18 7.91 42833.10 47773.72 2014-06-08 14:54:01.000 159 21158.14 7.91 42833.12 47773.70 2014-06-08 14:54:02.000 159 21158.11 7.89 42833.15 47773.74 2014-06-08 14:54:03.000 159 21158.06 7.89 42833.14 47773.68 2014-06-08 14:54:04.000 159 21158.01 7.88 42833.19 47773.69 2014-06-08 14:54:05.000 159 21157.97 7.86 42833.23 47773.70 2014-06-08 14:54:06.000 159 21157.95 7.86 42833.25 47773.71 2014-06-08 14:54:07.000 159 21157.92 7.90 42833.27 47773.74 2014-06-08 14:54:08.000 159 21157.88 7.93 42833.28 47773.74 2014-06-08 14:54:09.000 159 21157.87 7.93 42833.28 47773.75 2014-06-08 14:54:10.000 159 21157.81 7.95 42833.31 47773.72 2014-06-08 14:54:11.000 159 21157.74 7.99 42833.33 47773.73 2014-06-08 14:54:12.000 159 21157.70 7.97 42833.36 47773.69 2014-06-08 14:54:13.000 159 21157.68 8.00 42833.35 47773.70 2014-06-08 14:54:14.000 159 21157.62 8.03 42833.38 47773.68 2014-06-08 14:54:15.000 159 21157.57 8.05 42833.34 47773.63 2014-06-08 14:54:16.000 159 21157.57 8.08 42833.32 47773.61 2014-06-08 14:54:17.000 159 21157.49 8.08 42833.34 47773.60 2014-06-08 14:54:18.000 159 21157.45 8.08 42833.34 47773.60 2014-06-08 14:54:19.000 159 21157.39 8.10 42833.32 47773.56 2014-06-08 14:54:20.000 159 21157.36 8.10 42833.35 47773.51 2014-06-08 14:54:21.000 159 21157.32 8.10 42833.33 47773.48 2014-06-08 14:54:22.000 159 21157.28 8.10 42833.35 47773.50 2014-06-08 14:54:23.000 159 21157.26 8.12 42833.33 47773.50 2014-06-08 14:54:24.000 159 21157.26 8.15 42833.29 47773.47 2014-06-08 14:54:25.000 159 21157.23 8.17 42833.32 47773.46 2014-06-08 14:54:26.000 159 21157.19 8.19 42833.34 47773.45 2014-06-08 14:54:27.000 159 21157.15 8.23 42833.34 47773.46 2014-06-08 14:54:28.000 159 21157.11 8.23 42833.38 47773.46 2014-06-08 14:54:29.000 159 21157.09 8.26 42833.36 47773.43 2014-06-08 14:54:30.000 159 21157.07 8.31 42833.36 47773.45 2014-06-08 14:54:31.000 159 21157.05 8.33 42833.36 47773.44 2014-06-08 14:54:32.000 159 21157.05 8.37 42833.38 47773.41 2014-06-08 14:54:33.000 159 21157.01 8.39 42833.38 47773.43 2014-06-08 14:54:34.000 159 21156.98 8.41 42833.36 47773.39 2014-06-08 14:54:35.000 159 21156.94 8.39 42833.40 47773.39 2014-06-08 14:54:36.000 159 21156.93 8.41 42833.40 47773.38 2014-06-08 14:54:37.000 159 21156.90 8.44 42833.38 47773.35 2014-06-08 14:54:38.000 159 21156.87 8.44 42833.43 47773.35 2014-06-08 14:54:39.000 159 21156.80 8.47 42833.44 47773.35 2014-06-08 14:54:40.000 159 21156.75 8.47 42833.41 47773.34 2014-06-08 14:54:41.000 159 21156.74 8.45 42833.41 47773.33 2014-06-08 14:54:42.000 159 21156.69 8.45 42833.44 47773.30 2014-06-08 14:54:43.000 159 21156.68 8.46 42833.45 47773.32 2014-06-08 14:54:44.000 159 21156.65 8.45 42833.43 47773.29 2014-06-08 14:54:45.000 159 21156.62 8.45 42833.46 47773.28 2014-06-08 14:54:46.000 159 21156.61 8.46 42833.47 47773.27 2014-06-08 14:54:47.000 159 21156.56 8.43 42833.49 47773.29 2014-06-08 14:54:48.000 159 21156.55 8.45 42833.48 47773.26 2014-06-08 14:54:49.000 159 21156.51 8.46 42833.45 47773.27 2014-06-08 14:54:50.000 159 21156.43 8.50 42833.45 47773.21 2014-06-08 14:54:51.000 159 21156.41 8.52 42833.47 47773.22 2014-06-08 14:54:52.000 159 21156.38 8.54 42833.48 47773.19 2014-06-08 14:54:53.000 159 21156.35 8.52 42833.44 47773.15 2014-06-08 14:54:54.000 159 21156.26 8.52 42833.46 47773.15 2014-06-08 14:54:55.000 159 21156.27 8.52 42833.46 47773.14 2014-06-08 14:54:56.000 159 21156.22 8.54 42833.42 47773.14 2014-06-08 14:54:57.000 159 21156.15 8.55 42833.43 47773.12 2014-06-08 14:54:58.000 159 21156.09 8.54 42833.44 47773.09 2014-06-08 14:54:59.000 159 21156.05 8.51 42833.47 47773.06 2014-06-08 14:55:00.000 159 21155.99 8.51 42833.48 47773.08 2014-06-08 14:55:01.000 159 21155.98 8.55 42833.48 47773.08 2014-06-08 14:55:02.000 159 21156.00 8.61 42833.49 47773.02 2014-06-08 14:55:03.000 159 21155.99 8.65 42833.46 47773.05 2014-06-08 14:55:04.000 159 21155.97 8.70 42833.45 47773.00 2014-06-08 14:55:05.000 159 21155.92 8.74 42833.40 47772.99 2014-06-08 14:55:06.000 159 21155.92 8.77 42833.40 47772.95 2014-06-08 14:55:07.000 159 21155.94 8.79 42833.36 47772.95 2014-06-08 14:55:08.000 159 21155.94 8.82 42833.36 47772.94 2014-06-08 14:55:09.000 159 21155.94 8.84 42833.34 47772.94 2014-06-08 14:55:10.000 159 21155.94 8.84 42833.35 47772.91 2014-06-08 14:55:11.000 159 21155.94 8.85 42833.34 47772.90 2014-06-08 14:55:12.000 159 21155.95 8.86 42833.32 47772.91 2014-06-08 14:55:13.000 159 21155.95 8.87 42833.32 47772.90 2014-06-08 14:55:14.000 159 21155.95 8.89 42833.33 47772.90 2014-06-08 14:55:15.000 159 21155.96 8.90 42833.33 47772.90 2014-06-08 14:55:16.000 159 21155.95 8.91 42833.34 47772.91 2014-06-08 14:55:17.000 159 21155.92 8.90 42833.33 47772.90 2014-06-08 14:55:18.000 159 21155.93 8.88 42833.31 47772.90 2014-06-08 14:55:19.000 159 21155.89 8.88 42833.31 47772.88 2014-06-08 14:55:20.000 159 21155.87 8.89 42833.32 47772.87 2014-06-08 14:55:21.000 159 21155.84 8.91 42833.31 47772.86 2014-06-08 14:55:22.000 159 21155.82 8.91 42833.33 47772.85 2014-06-08 14:55:23.000 159 21155.81 8.91 42833.32 47772.82 2014-06-08 14:55:24.000 159 21155.78 8.91 42833.29 47772.82 2014-06-08 14:55:25.000 159 21155.74 8.91 42833.27 47772.80 2014-06-08 14:55:26.000 159 21155.70 8.92 42833.28 47772.77 2014-06-08 14:55:27.000 159 21155.69 8.94 42833.27 47772.76 2014-06-08 14:55:28.000 159 21155.66 8.97 42833.30 47772.74 2014-06-08 14:55:29.000 159 21155.61 8.98 42833.28 47772.74 2014-06-08 14:55:30.000 159 21155.57 8.97 42833.29 47772.72 2014-06-08 14:55:31.000 159 21155.51 9.02 42833.31 47772.70 2014-06-08 14:55:32.000 159 21155.44 9.03 42833.25 47772.68 2014-06-08 14:55:33.000 159 21155.38 9.04 42833.25 47772.65 2014-06-08 14:55:34.000 159 21155.39 9.05 42833.25 47772.67 2014-06-08 14:55:35.000 159 21155.36 9.05 42833.22 47772.62 2014-06-08 14:55:36.000 159 21155.35 9.05 42833.26 47772.65 2014-06-08 14:55:37.000 159 21155.37 9.04 42833.26 47772.66 2014-06-08 14:55:38.000 159 21155.40 9.03 42833.24 47772.64 2014-06-08 14:55:39.000 159 21155.38 9.02 42833.24 47772.63 2014-06-08 14:55:40.000 159 21155.30 9.00 42833.24 47772.66 2014-06-08 14:55:41.000 159 21155.30 9.00 42833.29 47772.62 2014-06-08 14:55:42.000 159 21155.28 9.02 42833.30 47772.63 2014-06-08 14:55:43.000 159 21155.24 9.00 42833.28 47772.63 2014-06-08 14:55:44.000 159 21155.22 9.01 42833.30 47772.60 2014-06-08 14:55:45.000 159 21155.23 9.01 42833.29 47772.61 2014-06-08 14:55:46.000 159 21155.24 8.98 42833.28 47772.63 2014-06-08 14:55:47.000 159 21155.23 9.01 42833.32 47772.63 2014-06-08 14:55:48.000 159 21155.26 9.03 42833.35 47772.66 2014-06-08 14:55:49.000 159 21155.26 9.03 42833.34 47772.66 2014-06-08 14:55:50.000 159 21155.25 9.06 42833.39 47772.67 2014-06-08 14:55:51.000 159 21155.23 9.07 42833.39 47772.69 2014-06-08 14:55:52.000 159 21155.19 9.06 42833.41 47772.70 2014-06-08 14:55:53.000 159 21155.19 9.05 42833.43 47772.69 2014-06-08 14:55:54.000 159 21155.21 9.03 42833.47 47772.71 2014-06-08 14:55:55.000 159 21155.22 9.02 42833.51 47772.75 2014-06-08 14:55:56.000 159 21155.20 9.02 42833.49 47772.77 2014-06-08 14:55:57.000 159 21155.22 9.02 42833.52 47772.79 2014-06-08 14:55:58.000 159 21155.23 9.04 42833.57 47772.80 2014-06-08 14:55:59.000 159 21155.20 9.06 42833.58 47772.80 2014-06-08 14:56:00.000 159 21155.20 9.09 42833.52 47772.82 2014-06-08 14:56:01.000 159 21155.19 9.09 42833.52 47772.78 2014-06-08 14:56:02.000 159 21155.19 9.08 42833.52 47772.81 2014-06-08 14:56:03.000 159 21155.15 9.08 42833.53 47772.77 2014-06-08 14:56:04.000 159 21155.16 9.11 42833.54 47772.77 2014-06-08 14:56:05.000 159 21155.14 9.14 42833.50 47772.75 2014-06-08 14:56:06.000 159 21155.15 9.14 42833.46 47772.74 2014-06-08 14:56:07.000 159 21155.13 9.16 42833.43 47772.72 2014-06-08 14:56:08.000 159 21155.10 9.17 42833.43 47772.72 2014-06-08 14:56:09.000 159 21155.11 9.18 42833.43 47772.66 2014-06-08 14:56:10.000 159 21155.08 9.22 42833.46 47772.67 2014-06-08 14:56:11.000 159 21155.03 9.25 42833.38 47772.62 2014-06-08 14:56:12.000 159 21154.97 9.28 42833.35 47772.60 2014-06-08 14:56:13.000 159 21154.94 9.30 42833.40 47772.56 2014-06-08 14:56:14.000 159 21154.93 9.29 42833.38 47772.56 2014-06-08 14:56:15.000 159 21154.91 9.28 42833.35 47772.54 2014-06-08 14:56:16.000 159 21154.90 9.30 42833.35 47772.52 2014-06-08 14:56:17.000 159 21154.90 9.33 42833.31 47772.52 2014-06-08 14:56:18.000 159 21154.92 9.36 42833.35 47772.50 2014-06-08 14:56:19.000 159 21154.90 9.35 42833.33 47772.52 2014-06-08 14:56:20.000 159 21154.86 9.33 42833.38 47772.49 2014-06-08 14:56:21.000 159 21154.85 9.34 42833.38 47772.51 2014-06-08 14:56:22.000 159 21154.85 9.39 42833.39 47772.51 2014-06-08 14:56:23.000 159 21154.86 9.42 42833.39 47772.54 2014-06-08 14:56:24.000 159 21154.87 9.44 42833.36 47772.51 2014-06-08 14:56:25.000 159 21154.89 9.47 42833.39 47772.53 2014-06-08 14:56:26.000 159 21154.86 9.45 42833.42 47772.53 2014-06-08 14:56:27.000 159 21154.88 9.49 42833.41 47772.53 2014-06-08 14:56:28.000 159 21154.90 9.47 42833.38 47772.55 2014-06-08 14:56:29.000 159 21154.88 9.47 42833.39 47772.54 2014-06-08 14:56:30.000 159 21154.87 9.49 42833.39 47772.50 2014-06-08 14:56:31.000 159 21154.86 9.49 42833.39 47772.51 2014-06-08 14:56:32.000 159 21154.87 9.49 42833.38 47772.53 2014-06-08 14:56:33.000 159 21154.87 9.49 42833.36 47772.51 2014-06-08 14:56:34.000 159 21154.89 9.49 42833.39 47772.53 2014-06-08 14:56:35.000 159 21154.90 9.50 42833.38 47772.49 2014-06-08 14:56:36.000 159 21154.89 9.49 42833.39 47772.50 2014-06-08 14:56:37.000 159 21154.87 9.47 42833.38 47772.47 2014-06-08 14:56:38.000 159 21154.88 9.47 42833.42 47772.51 2014-06-08 14:56:39.000 159 21154.89 9.43 42833.41 47772.49 2014-06-08 14:56:40.000 159 21154.85 9.42 42833.39 47772.50 2014-06-08 14:56:41.000 159 21154.86 9.39 42833.38 47772.48 2014-06-08 14:56:42.000 159 21154.86 9.38 42833.39 47772.50 2014-06-08 14:56:43.000 159 21154.84 9.38 42833.38 47772.49 2014-06-08 14:56:44.000 159 21154.84 9.39 42833.38 47772.47 2014-06-08 14:56:45.000 159 21154.82 9.40 42833.38 47772.48 2014-06-08 14:56:46.000 159 21154.82 9.40 42833.38 47772.48 2014-06-08 14:56:47.000 159 21154.84 9.42 42833.36 47772.50 2014-06-08 14:56:48.000 159 21154.87 9.42 42833.35 47772.48 2014-06-08 14:56:49.000 159 21154.88 9.40 42833.32 47772.49 2014-06-08 14:56:50.000 159 21154.87 9.41 42833.32 47772.48 2014-06-08 14:56:51.000 159 21154.89 9.41 42833.35 47772.49 2014-06-08 14:56:52.000 159 21154.89 9.39 42833.32 47772.49 2014-06-08 14:56:53.000 159 21154.87 9.40 42833.31 47772.47 2014-06-08 14:56:54.000 159 21154.87 9.37 42833.31 47772.45 2014-06-08 14:56:55.000 159 21154.87 9.34 42833.34 47772.48 2014-06-08 14:56:56.000 159 21154.86 9.34 42833.38 47772.49 2014-06-08 14:56:57.000 159 21154.86 9.36 42833.38 47772.51 2014-06-08 14:56:58.000 159 21154.85 9.38 42833.38 47772.48 2014-06-08 14:56:59.000 159 21154.84 9.40 42833.38 47772.50 2014-06-08 14:57:00.000 159 21154.86 9.43 42833.38 47772.50 2014-06-08 14:57:01.000 159 21154.88 9.45 42833.34 47772.50 2014-06-08 14:57:02.000 159 21154.90 9.47 42833.34 47772.52 2014-06-08 14:57:03.000 159 21154.94 9.47 42833.32 47772.48 2014-06-08 14:57:04.000 159 21154.94 9.46 42833.33 47772.50 2014-06-08 14:57:05.000 159 21154.95 9.46 42833.36 47772.48 2014-06-08 14:57:06.000 159 21154.99 9.44 42833.33 47772.51 2014-06-08 14:57:07.000 159 21155.02 9.43 42833.30 47772.50 2014-06-08 14:57:08.000 159 21154.97 9.42 42833.30 47772.52 2014-06-08 14:57:09.000 159 21154.94 9.40 42833.32 47772.52 2014-06-08 14:57:10.000 159 21154.90 9.41 42833.35 47772.51 2014-06-08 14:57:11.000 159 21154.93 9.42 42833.36 47772.50 2014-06-08 14:57:12.000 159 21155.00 9.42 42833.35 47772.54 2014-06-08 14:57:13.000 159 21155.01 9.44 42833.33 47772.55 2014-06-08 14:57:14.000 159 21155.08 9.46 42833.35 47772.56 2014-06-08 14:57:15.000 159 21155.08 9.46 42833.34 47772.59 2014-06-08 14:57:16.000 159 21155.11 9.43 42833.35 47772.59 2014-06-08 14:57:17.000 159 21155.17 9.40 42833.38 47772.60 2014-06-08 14:57:18.000 159 21155.18 9.40 42833.35 47772.65 2014-06-08 14:57:19.000 159 21155.18 9.38 42833.38 47772.63 2014-06-08 14:57:20.000 159 21155.18 9.35 42833.41 47772.66 2014-06-08 14:57:21.000 159 21155.17 9.32 42833.43 47772.68 2014-06-08 14:57:22.000 159 21155.15 9.30 42833.46 47772.71 2014-06-08 14:57:23.000 159 21155.20 9.33 42833.47 47772.76 2014-06-08 14:57:24.000 159 21155.24 9.38 42833.49 47772.76 2014-06-08 14:57:25.000 159 21155.27 9.42 42833.44 47772.79 2014-06-08 14:57:26.000 159 21155.30 9.44 42833.43 47772.80 2014-06-08 14:57:27.000 159 21155.32 9.46 42833.47 47772.80 2014-06-08 14:57:28.000 159 21155.36 9.45 42833.46 47772.79 2014-06-08 14:57:29.000 159 21155.35 9.46 42833.47 47772.78 2014-06-08 14:57:30.000 159 21155.35 9.49 42833.43 47772.80 2014-06-08 14:57:31.000 159 21155.39 9.48 42833.44 47772.79 2014-06-08 14:57:32.000 159 21155.43 9.47 42833.41 47772.78 2014-06-08 14:57:33.000 159 21155.46 9.45 42833.39 47772.80 2014-06-08 14:57:34.000 159 21155.46 9.44 42833.41 47772.80 2014-06-08 14:57:35.000 159 21155.51 9.42 42833.39 47772.80 2014-06-08 14:57:36.000 159 21155.53 9.44 42833.41 47772.82 2014-06-08 14:57:37.000 159 21155.51 9.46 42833.40 47772.82 2014-06-08 14:57:38.000 159 21155.53 9.44 42833.39 47772.82 2014-06-08 14:57:39.000 159 21155.54 9.41 42833.40 47772.81 2014-06-08 14:57:40.000 159 21155.54 9.37 42833.39 47772.79 2014-06-08 14:57:41.000 159 21155.55 9.35 42833.38 47772.83 2014-06-08 14:57:42.000 159 21155.53 9.34 42833.38 47772.80 2014-06-08 14:57:43.000 159 21155.53 9.30 42833.36 47772.80 2014-06-08 14:57:44.000 159 21155.58 9.30 42833.35 47772.81 2014-06-08 14:57:45.000 159 21155.59 9.28 42833.36 47772.79 2014-06-08 14:57:46.000 159 21155.60 9.24 42833.36 47772.82 2014-06-08 14:57:47.000 159 21155.59 9.21 42833.33 47772.83 2014-06-08 14:57:48.000 159 21155.59 9.19 42833.33 47772.81 2014-06-08 14:57:49.000 159 21155.60 9.19 42833.35 47772.80 2014-06-08 14:57:50.000 159 21155.61 9.18 42833.38 47772.81 2014-06-08 14:57:51.000 159 21155.66 9.17 42833.31 47772.80 2014-06-08 14:57:52.000 159 21155.68 9.16 42833.32 47772.80 2014-06-08 14:57:53.000 159 21155.70 9.12 42833.31 47772.80 2014-06-08 14:57:54.000 159 21155.71 9.12 42833.32 47772.81 2014-06-08 14:57:55.000 159 21155.69 9.10 42833.32 47772.82 2014-06-08 14:57:56.000 159 21155.72 9.10 42833.34 47772.84 2014-06-08 14:57:57.000 159 21155.76 9.13 42833.34 47772.86 2014-06-08 14:57:58.000 159 21155.85 9.13 42833.34 47772.89 2014-06-08 14:57:59.000 159 21155.88 9.13 42833.33 47772.91 2014-06-08 14:58:00.000 159 21155.92 9.12 42833.33 47772.92 2014-06-08 14:58:01.000 159 21155.95 9.08 42833.34 47772.97 2014-06-08 14:58:02.000 159 21155.97 9.06 42833.38 47772.97 2014-06-08 14:58:03.000 159 21155.99 9.08 42833.41 47772.99 2014-06-08 14:58:04.000 159 21156.06 9.07 42833.40 47773.00 2014-06-08 14:58:05.000 159 21156.13 9.06 42833.39 47773.02 2014-06-08 14:58:06.000 159 21156.19 9.04 42833.41 47773.07 2014-06-08 14:58:07.000 159 21156.24 9.03 42833.43 47773.13 2014-06-08 14:58:08.000 159 21156.26 9.04 42833.45 47773.14 2014-06-08 14:58:09.000 159 21156.30 9.05 42833.47 47773.19 2014-06-08 14:58:10.000 159 21156.35 9.07 42833.49 47773.24 2014-06-08 14:58:11.000 159 21156.40 9.09 42833.50 47773.25 2014-06-08 14:58:12.000 159 21156.43 9.11 42833.52 47773.29 2014-06-08 14:58:13.000 159 21156.52 9.13 42833.49 47773.31 2014-06-08 14:58:14.000 159 21156.57 9.16 42833.50 47773.34 2014-06-08 14:58:15.000 159 21156.60 9.17 42833.52 47773.36 2014-06-08 14:58:16.000 159 21156.63 9.18 42833.52 47773.41 2014-06-08 14:58:17.000 159 21156.60 9.20 42833.52 47773.44 2014-06-08 14:58:18.000 159 21156.63 9.17 42833.53 47773.42 2014-06-08 14:58:19.000 159 21156.65 9.15 42833.55 47773.44 2014-06-08 14:58:20.000 159 21156.66 9.16 42833.59 47773.44 2014-06-08 14:58:21.000 159 21156.65 9.17 42833.60 47773.49 2014-06-08 14:58:22.000 159 21156.69 9.18 42833.62 47773.49 2014-06-08 14:58:23.000 159 21156.74 9.16 42833.64 47773.51 2014-06-08 14:58:24.000 159 21156.78 9.16 42833.62 47773.54 2014-06-08 14:58:25.000 159 21156.77 9.16 42833.59 47773.56 2014-06-08 14:58:26.000 159 21156.82 9.12 42833.59 47773.57 2014-06-08 14:58:27.000 159 21156.83 9.14 42833.56 47773.55 2014-06-08 14:58:28.000 159 21156.86 9.11 42833.58 47773.58 2014-06-08 14:58:29.000 159 21156.91 9.07 42833.59 47773.58 2014-06-08 14:58:30.000 159 21156.92 9.07 42833.55 47773.58 2014-06-08 14:58:31.000 159 21156.94 9.04 42833.57 47773.60 2014-06-08 14:58:32.000 159 21156.97 9.04 42833.57 47773.59 2014-06-08 14:58:33.000 159 21157.00 9.01 42833.58 47773.64 2014-06-08 14:58:34.000 159 21157.02 9.00 42833.58 47773.62 2014-06-08 14:58:35.000 159 21157.04 9.01 42833.59 47773.66 2014-06-08 14:58:36.000 159 21157.05 9.04 42833.60 47773.64 2014-06-08 14:58:37.000 159 21157.08 9.03 42833.60 47773.66 2014-06-08 14:58:38.000 159 21157.11 9.04 42833.61 47773.68 2014-06-08 14:58:39.000 159 21157.09 9.06 42833.58 47773.67 2014-06-08 14:58:40.000 159 21157.13 9.06 42833.57 47773.69 2014-06-08 14:58:41.000 159 21157.16 9.04 42833.60 47773.69 2014-06-08 14:58:42.000 159 21157.16 9.03 42833.60 47773.75 2014-06-08 14:58:43.000 159 21157.17 9.05 42833.60 47773.73 2014-06-08 14:58:44.000 159 21157.20 9.06 42833.61 47773.74 2014-06-08 14:58:45.000 159 21157.19 9.06 42833.62 47773.77 2014-06-08 14:58:46.000 159 21157.23 9.06 42833.62 47773.76 2014-06-08 14:58:47.000 159 21157.27 9.05 42833.65 47773.78 2014-06-08 14:58:48.000 159 21157.29 9.02 42833.63 47773.79 2014-06-08 14:58:49.000 159 21157.30 9.02 42833.63 47773.80 2014-06-08 14:58:50.000 159 21157.29 9.02 42833.66 47773.81 2014-06-08 14:58:51.000 159 21157.34 9.01 42833.66 47773.84 2014-06-08 14:58:52.000 159 21157.35 8.99 42833.64 47773.83 2014-06-08 14:58:53.000 159 21157.36 8.98 42833.67 47773.84 2014-06-08 14:58:54.000 159 21157.36 8.99 42833.72 47773.87 2014-06-08 14:58:55.000 159 21157.38 8.97 42833.74 47773.89 2014-06-08 14:58:56.000 159 21157.43 8.96 42833.74 47773.93 2014-06-08 14:58:57.000 159 21157.48 8.97 42833.75 47773.97 2014-06-08 14:58:58.000 159 21157.55 8.97 42833.72 47774.01 2014-06-08 14:58:59.000 159 21157.56 8.98 42833.71 47773.99 2014-06-08 14:59:00.000 159 21157.60 8.96 42833.73 47774.02 2014-06-08 14:59:01.000 159 21157.67 8.95 42833.68 47774.05 2014-06-08 14:59:02.000 159 21157.75 8.95 42833.66 47774.04 2014-06-08 14:59:03.000 159 21157.75 8.94 42833.63 47774.06 2014-06-08 14:59:04.000 159 21157.80 9.00 42833.63 47774.05 2014-06-08 14:59:05.000 159 21157.82 9.06 42833.64 47774.09 2014-06-08 14:59:06.000 159 21157.81 9.01 42833.60 47774.05 2014-06-08 14:59:07.000 159 21157.85 8.95 42833.60 47774.07 2014-06-08 14:59:08.000 159 21157.87 8.89 42833.65 47774.10 2014-06-08 14:59:09.000 159 21157.92 8.84 42833.71 47774.12 2014-06-08 14:59:10.000 159 21157.96 8.81 42833.73 47774.12 2014-06-08 14:59:11.000 159 21157.97 8.77 42833.72 47774.15 2014-06-08 14:59:12.000 159 21157.98 8.72 42833.75 47774.16 2014-06-08 14:59:13.000 159 21157.99 8.66 42833.77 47774.20 2014-06-08 14:59:14.000 159 21158.01 8.62 42833.80 47774.24 2014-06-08 14:59:15.000 159 21158.02 8.59 42833.80 47774.25 2014-06-08 14:59:16.000 159 21158.06 8.57 42833.81 47774.30 2014-06-08 14:59:17.000 159 21158.11 8.55 42833.82 47774.30 2014-06-08 14:59:18.000 159 21158.15 8.57 42833.82 47774.33 2014-06-08 14:59:19.000 159 21158.19 8.59 42833.80 47774.36 2014-06-08 14:59:20.000 159 21158.23 8.58 42833.80 47774.35 2014-06-08 14:59:21.000 159 21158.21 8.58 42833.76 47774.36 2014-06-08 14:59:22.000 159 21158.21 8.57 42833.80 47774.36 2014-06-08 14:59:23.000 159 21158.24 8.57 42833.78 47774.37 2014-06-08 14:59:24.000 159 21158.26 8.58 42833.78 47774.39 2014-06-08 14:59:25.000 159 21158.28 8.58 42833.78 47774.39 2014-06-08 14:59:26.000 159 21158.26 8.58 42833.79 47774.38 2014-06-08 14:59:27.000 159 21158.26 8.56 42833.79 47774.40 2014-06-08 14:59:28.000 159 21158.27 8.58 42833.78 47774.37 2014-06-08 14:59:29.000 159 21158.31 8.58 42833.80 47774.39 2014-06-08 14:59:30.000 159 21158.34 8.57 42833.82 47774.41 2014-06-08 14:59:31.000 159 21158.37 8.56 42833.77 47774.44 2014-06-08 14:59:32.000 159 21158.39 8.55 42833.78 47774.43 2014-06-08 14:59:33.000 159 21158.42 8.54 42833.78 47774.43 2014-06-08 14:59:34.000 159 21158.46 8.51 42833.78 47774.46 2014-06-08 14:59:35.000 159 21158.50 8.52 42833.78 47774.47 2014-06-08 14:59:36.000 159 21158.51 8.51 42833.77 47774.50 2014-06-08 14:59:37.000 159 21158.55 8.49 42833.82 47774.50 2014-06-08 14:59:38.000 159 21158.55 8.46 42833.79 47774.51 2014-06-08 14:59:39.000 159 21158.56 8.44 42833.81 47774.53 2014-06-08 14:59:40.000 159 21158.60 8.42 42833.84 47774.56 2014-06-08 14:59:41.000 159 21158.63 8.42 42833.85 47774.56 2014-06-08 14:59:42.000 159 21158.64 8.42 42833.86 47774.61 2014-06-08 14:59:43.000 159 21158.67 8.41 42833.88 47774.62 2014-06-08 14:59:44.000 159 21158.68 8.40 42833.91 47774.62 2014-06-08 14:59:45.000 159 21158.69 8.40 42833.91 47774.66 2014-06-08 14:59:46.000 159 21158.73 8.38 42833.91 47774.67 2014-06-08 14:59:47.000 159 21158.76 8.41 42833.91 47774.68 2014-06-08 14:59:48.000 159 21158.79 8.40 42833.92 47774.68 2014-06-08 14:59:49.000 159 21158.77 8.42 42833.92 47774.70 2014-06-08 14:59:50.000 159 21158.79 8.43 42833.90 47774.70 2014-06-08 14:59:51.000 159 21158.81 8.44 42833.88 47774.72 2014-06-08 14:59:52.000 159 21158.83 8.45 42833.86 47774.72 2014-06-08 14:59:53.000 159 21158.87 8.44 42833.85 47774.72 2014-06-08 14:59:54.000 159 21158.84 8.44 42833.83 47774.73 2014-06-08 14:59:55.000 159 21158.83 8.45 42833.84 47774.72 2014-06-08 14:59:56.000 159 21158.85 8.43 42833.84 47774.72 2014-06-08 14:59:57.000 159 21158.84 8.44 42833.85 47774.74 2014-06-08 14:59:58.000 159 21158.82 8.41 42833.88 47774.70 2014-06-08 14:59:59.000 159 21158.77 8.38 42833.88 47774.73 2014-06-08 15:00:00.000 159 21158.73 8.36 42833.90 47774.69 2014-06-08 15:00:01.000 159 21158.75 8.33 42833.93 47774.72 2014-06-08 15:00:02.000 159 21158.69 8.29 42833.95 47774.75 2014-06-08 15:00:03.000 159 21158.69 8.22 42833.94 47774.74 2014-06-08 15:00:04.000 159 21158.67 8.20 42833.97 47774.77 2014-06-08 15:00:05.000 159 21158.71 8.20 42833.97 47774.76 2014-06-08 15:00:06.000 159 21158.76 8.21 42834.00 47774.79 2014-06-08 15:00:07.000 159 21158.79 8.23 42833.99 47774.82 2014-06-08 15:00:08.000 159 21158.81 8.22 42833.98 47774.78 2014-06-08 15:00:09.000 159 21158.84 8.20 42834.00 47774.80 2014-06-08 15:00:10.000 159 21158.87 8.20 42833.98 47774.80 2014-06-08 15:00:11.000 159 21158.88 8.19 42833.99 47774.84 2014-06-08 15:00:12.000 159 21158.93 8.18 42833.97 47774.85 2014-06-08 15:00:13.000 159 21158.95 8.15 42833.98 47774.84 2014-06-08 15:00:14.000 159 21158.96 8.15 42833.98 47774.83 2014-06-08 15:00:15.000 159 21159.00 8.15 42833.97 47774.87 2014-06-08 15:00:16.000 159 21159.06 8.16 42833.98 47774.88 2014-06-08 15:00:17.000 159 21159.08 8.20 42833.97 47774.89 2014-06-08 15:00:18.000 159 21159.07 8.24 42833.98 47774.89 2014-06-08 15:00:19.000 159 21159.12 8.24 42833.94 47774.91 2014-06-08 15:00:20.000 159 21159.12 8.25 42833.90 47774.88 2014-06-08 15:00:21.000 159 21159.13 8.24 42833.94 47774.89 2014-06-08 15:00:22.000 159 21159.16 8.25 42833.93 47774.91 2014-06-08 15:00:23.000 159 21159.18 8.27 42833.92 47774.89 2014-06-08 15:00:24.000 159 21159.20 8.28 42833.91 47774.92 2014-06-08 15:00:25.000 159 21159.22 8.29 42833.90 47774.92 2014-06-08 15:00:26.000 159 21159.23 8.29 42833.94 47774.94 2014-06-08 15:00:27.000 159 21159.24 8.27 42833.91 47774.96 2014-06-08 15:00:28.000 159 21159.25 8.25 42833.92 47774.95 2014-06-08 15:00:29.000 159 21159.23 8.21 42833.94 47774.93 2014-06-08 15:00:30.000 159 21159.26 8.15 42833.95 47774.97 2014-06-08 15:00:31.000 159 21159.29 8.18 42833.95 47775.00 2014-06-08 15:00:32.000 159 21159.33 8.18 42833.96 47775.04 2014-06-08 15:00:33.000 159 21159.38 8.15 42833.98 47775.06 2014-06-08 15:00:34.000 159 21159.43 8.16 42834.01 47775.08 2014-06-08 15:00:35.000 159 21159.48 8.14 42833.99 47775.10 2014-06-08 15:00:36.000 159 21159.53 8.10 42833.98 47775.12 2014-06-08 15:00:37.000 159 21159.56 8.06 42834.00 47775.17 2014-06-08 15:00:38.000 159 21159.60 8.06 42834.00 47775.15 2014-06-08 15:00:39.000 159 21159.63 8.02 42834.00 47775.19 2014-06-08 15:00:40.000 159 21159.67 8.01 42834.04 47775.20 2014-06-08 15:00:41.000 159 21159.68 7.98 42834.00 47775.20 2014-06-08 15:00:42.000 159 21159.73 7.98 42834.04 47775.23 2014-06-08 15:00:43.000 159 21159.79 7.96 42834.02 47775.26 2014-06-08 15:00:44.000 159 21159.81 7.93 42834.03 47775.28 2014-06-08 15:00:45.000 159 21159.80 7.91 42834.06 47775.29 2014-06-08 15:00:46.000 159 21159.83 7.86 42834.10 47775.30 2014-06-08 15:00:47.000 159 21159.88 7.81 42834.12 47775.34 2014-06-08 15:00:48.000 159 21159.94 7.81 42834.13 47775.40 2014-06-08 15:00:49.000 159 21160.00 7.80 42834.13 47775.44 2014-06-08 15:00:50.000 159 21160.03 7.75 42834.13 47775.47 2014-06-08 15:00:51.000 159 21160.05 7.72 42834.15 47775.49 2014-06-08 15:00:52.000 159 21160.09 7.73 42834.17 47775.54 2014-06-08 15:00:53.000 159 21160.12 7.72 42834.19 47775.55 2014-06-08 15:00:54.000 159 21160.15 7.71 42834.20 47775.59 2014-06-08 15:00:55.000 159 21160.18 7.69 42834.20 47775.61 2014-06-08 15:00:56.000 159 21160.18 7.67 42834.17 47775.63 2014-06-08 15:00:57.000 159 21160.21 7.65 42834.20 47775.62 2014-06-08 15:00:58.000 159 21160.23 7.63 42834.21 47775.63 2014-06-08 15:00:59.000 159 21160.28 7.62 42834.22 47775.68 2014-06-08 15:01:00.000 159 21160.26 7.61 42834.21 47775.67 2014-06-08 15:01:01.000 159 21160.25 7.59 42834.22 47775.67 2014-06-08 15:01:02.000 159 21160.26 7.58 42834.25 47775.68 2014-06-08 15:01:03.000 159 21160.24 7.60 42834.25 47775.69 2014-06-08 15:01:04.000 159 21160.29 7.63 42834.23 47775.71 2014-06-08 15:01:05.000 159 21160.34 7.65 42834.18 47775.69 2014-06-08 15:01:06.000 159 21160.36 7.66 42834.17 47775.71 2014-06-08 15:01:07.000 159 21160.34 7.65 42834.17 47775.65 2014-06-08 15:01:08.000 159 21160.34 7.65 42834.14 47775.67 2014-06-08 15:01:09.000 159 21160.34 7.63 42834.17 47775.64 2014-06-08 15:01:10.000 159 21160.33 7.63 42834.16 47775.65 2014-06-08 15:01:11.000 159 21160.37 7.62 42834.17 47775.65 2014-06-08 15:01:12.000 159 21160.35 7.63 42834.19 47775.68 2014-06-08 15:01:13.000 159 21160.37 7.64 42834.17 47775.68 2014-06-08 15:01:14.000 159 21160.32 7.63 42834.18 47775.69 2014-06-08 15:01:15.000 159 21160.28 7.60 42834.18 47775.65 2014-06-08 15:01:16.000 159 21160.27 7.60 42834.21 47775.67 2014-06-08 15:01:17.000 159 21160.26 7.63 42834.23 47775.65 2014-06-08 15:01:18.000 159 21160.28 7.65 42834.23 47775.67 2014-06-08 15:01:19.000 159 21160.34 7.67 42834.22 47775.72 2014-06-08 15:01:20.000 159 21160.38 7.70 42834.19 47775.73 2014-06-08 15:01:21.000 159 21160.37 7.69 42834.20 47775.71 2014-06-08 15:01:22.000 159 21160.38 7.71 42834.19 47775.71 2014-06-08 15:01:23.000 159 21160.35 7.70 42834.20 47775.74 2014-06-08 15:01:24.000 159 21160.33 7.70 42834.22 47775.70 2014-06-08 15:01:25.000 159 21160.34 7.70 42834.24 47775.73 2014-06-08 15:01:26.000 159 21160.36 7.72 42834.26 47775.72 2014-06-08 15:01:27.000 159 21160.41 7.77 42834.24 47775.74 2014-06-08 15:01:28.000 159 21160.42 7.78 42834.23 47775.76 2014-06-08 15:01:29.000 159 21160.44 7.79 42834.21 47775.77 2014-06-08 15:01:30.000 159 21160.46 7.79 42834.25 47775.78 2014-06-08 15:01:31.000 159 21160.50 7.81 42834.25 47775.77 2014-06-08 15:01:32.000 159 21160.52 7.83 42834.22 47775.78 2014-06-08 15:01:33.000 159 21160.49 7.85 42834.21 47775.77 2014-06-08 15:01:34.000 159 21160.47 7.85 42834.22 47775.78 2014-06-08 15:01:35.000 159 21160.49 7.84 42834.26 47775.76 2014-06-08 15:01:36.000 159 21160.54 7.87 42834.25 47775.78 2014-06-08 15:01:37.000 159 21160.57 7.90 42834.20 47775.82 2014-06-08 15:01:38.000 159 21160.59 7.90 42834.22 47775.81 2014-06-08 15:01:39.000 159 21160.60 7.89 42834.21 47775.81 2014-06-08 15:01:40.000 159 21160.56 7.89 42834.19 47775.82 2014-06-08 15:01:41.000 159 21160.57 7.87 42834.19 47775.82 2014-06-08 15:01:42.000 159 21160.57 7.85 42834.21 47775.86 2014-06-08 15:01:43.000 159 21160.64 7.82 42834.18 47775.84 2014-06-08 15:01:44.000 159 21160.65 7.82 42834.19 47775.86 2014-06-08 15:01:45.000 159 21160.66 7.80 42834.24 47775.86 2014-06-08 15:01:46.000 159 21160.68 7.77 42834.28 47775.90 2014-06-08 15:01:47.000 159 21160.69 7.76 42834.27 47775.93 2014-06-08 15:01:48.000 159 21160.69 7.75 42834.30 47775.90 2014-06-08 15:01:49.000 159 21160.71 7.74 42834.30 47775.94 2014-06-08 15:01:50.000 159 21160.69 7.75 42834.32 47775.93 2014-06-08 15:01:51.000 159 21160.72 7.72 42834.28 47775.95 2014-06-08 15:01:52.000 159 21160.73 7.70 42834.33 47775.97 2014-06-08 15:01:53.000 159 21160.70 7.70 42834.32 47775.97 2014-06-08 15:01:54.000 159 21160.70 7.66 42834.32 47775.98 2014-06-08 15:01:55.000 159 21160.70 7.66 42834.31 47775.96 2014-06-08 15:01:56.000 159 21160.72 7.65 42834.31 47775.97 2014-06-08 15:01:57.000 159 21160.70 7.67 42834.34 47775.98 2014-06-08 15:01:58.000 159 21160.68 7.64 42834.35 47776.00 2014-06-08 15:01:59.000 159 21160.70 7.62 42834.33 47776.00 2014-06-08 15:02:00.000 159 21160.66 7.59 42834.32 47776.00 2014-06-08 15:02:01.000 159 21160.63 7.56 42834.34 47776.00 2014-06-08 15:02:02.000 159 21160.63 7.51 42834.38 47776.00 2014-06-08 15:02:03.000 159 21160.62 7.47 42834.40 47776.02 2014-06-08 15:02:04.000 159 21160.66 7.46 42834.41 47776.02 2014-06-08 15:02:05.000 159 21160.68 7.45 42834.38 47776.06 2014-06-08 15:02:06.000 159 21160.72 7.42 42834.39 47776.05 2014-06-08 15:02:07.000 159 21160.73 7.42 42834.42 47776.08 2014-06-08 15:02:08.000 159 21160.79 7.44 42834.46 47776.08 2014-06-08 15:02:09.000 159 21160.82 7.43 42834.46 47776.12 2014-06-08 15:02:10.000 159 21160.82 7.43 42834.44 47776.11 2014-06-08 15:02:11.000 159 21160.87 7.43 42834.42 47776.15 2014-06-08 15:02:12.000 159 21160.83 7.46 42834.46 47776.14 2014-06-08 15:02:13.000 159 21160.82 7.49 42834.44 47776.13 2014-06-08 15:02:14.000 159 21160.83 7.51 42834.45 47776.14 2014-06-08 15:02:15.000 159 21160.81 7.52 42834.47 47776.14 2014-06-08 15:02:16.000 159 21160.78 7.53 42834.50 47776.13 2014-06-08 15:02:17.000 159 21160.76 7.51 42834.47 47776.14 2014-06-08 15:02:18.000 159 21160.75 7.48 42834.47 47776.12 2014-06-08 15:02:19.000 159 21160.73 7.45 42834.48 47776.13 2014-06-08 15:02:20.000 159 21160.71 7.45 42834.49 47776.11 2014-06-08 15:02:21.000 159 21160.67 7.46 42834.52 47776.15 2014-06-08 15:02:22.000 159 21160.69 7.45 42834.53 47776.13 2014-06-08 15:02:23.000 159 21160.69 7.45 42834.54 47776.15 2014-06-08 15:02:24.000 159 21160.76 7.44 42834.56 47776.17 2014-06-08 15:02:25.000 159 21160.78 7.42 42834.54 47776.17 2014-06-08 15:02:26.000 159 21160.84 7.39 42834.53 47776.19 2014-06-08 15:02:27.000 159 21160.90 7.41 42834.52 47776.25 2014-06-08 15:02:28.000 159 21160.97 7.38 42834.55 47776.28 2014-06-08 15:02:29.000 159 21161.00 7.34 42834.54 47776.28 2014-06-08 15:02:30.000 159 21161.02 7.29 42834.57 47776.28 2014-06-08 15:02:31.000 159 21161.06 7.27 42834.58 47776.34 2014-06-08 15:02:32.000 159 21161.10 7.26 42834.57 47776.37 2014-06-08 15:02:33.000 159 21161.14 7.27 42834.58 47776.40 2014-06-08 15:02:34.000 159 21161.18 7.27 42834.59 47776.43 2014-06-08 15:02:35.000 159 21161.22 7.24 42834.62 47776.44 2014-06-08 15:02:36.000 159 21161.27 7.21 42834.62 47776.45 2014-06-08 15:02:37.000 159 21161.29 7.22 42834.60 47776.48 2014-06-08 15:02:38.000 159 21161.32 7.19 42834.61 47776.49 2014-06-08 15:02:39.000 159 21161.34 7.20 42834.62 47776.52 2014-06-08 15:02:40.000 159 21161.34 7.23 42834.62 47776.55 2014-06-08 15:02:41.000 159 21161.35 7.22 42834.63 47776.56 2014-06-08 15:02:42.000 159 21161.38 7.18 42834.68 47776.58 2014-06-08 15:02:43.000 159 21161.41 7.18 42834.67 47776.59 2014-06-08 15:02:44.000 159 21161.46 7.21 42834.66 47776.62 2014-06-08 15:02:45.000 159 21161.48 7.22 42834.66 47776.63 2014-06-08 15:02:46.000 159 21161.54 7.21 42834.67 47776.66 2014-06-08 15:02:47.000 159 21161.59 7.22 42834.65 47776.68 2014-06-08 15:02:48.000 159 21161.64 7.22 42834.66 47776.70 2014-06-08 15:02:49.000 159 21161.68 7.25 42834.64 47776.70 2014-06-08 15:02:50.000 159 21161.73 7.26 42834.64 47776.71 2014-06-08 15:02:51.000 159 21161.73 7.25 42834.65 47776.73 2014-06-08 15:02:52.000 159 21161.73 7.23 42834.67 47776.72 2014-06-08 15:02:53.000 159 21161.74 7.19 42834.64 47776.71 2014-06-08 15:02:54.000 159 21161.71 7.15 42834.67 47776.74 2014-06-08 15:02:55.000 159 21161.68 7.09 42834.69 47776.72 2014-06-08 15:02:56.000 159 21161.68 7.10 42834.69 47776.72 2014-06-08 15:02:57.000 159 21161.68 7.05 42834.72 47776.76 2014-06-08 15:02:58.000 159 21161.66 7.03 42834.78 47776.79 2014-06-08 15:02:59.000 159 21161.72 7.02 42834.77 47776.80 2014-06-08 15:03:00.000 159 21161.73 7.01 42834.80 47776.84 2014-06-08 15:03:01.000 159 21161.76 7.00 42834.80 47776.83 2014-06-08 15:03:02.000 159 21161.78 7.00 42834.79 47776.86 2014-06-08 15:03:03.000 159 21161.80 7.00 42834.76 47776.86 2014-06-08 15:03:04.000 159 21161.82 7.00 42834.78 47776.90 2014-06-08 15:03:05.000 159 21161.87 7.01 42834.80 47776.88 2014-06-08 15:03:06.000 159 21161.90 7.02 42834.77 47776.92 2014-06-08 15:03:07.000 159 21161.92 7.01 42834.78 47776.93 2014-06-08 15:03:08.000 159 21161.91 6.99 42834.79 47776.91 2014-06-08 15:03:09.000 159 21161.91 7.00 42834.81 47776.93 2014-06-08 15:03:10.000 159 21161.92 6.96 42834.83 47776.94 2014-06-08 15:03:11.000 159 21161.92 6.94 42834.82 47776.93 2014-06-08 15:03:12.000 159 21161.91 6.95 42834.84 47776.94 2014-06-08 15:03:13.000 159 21161.92 6.94 42834.83 47776.94 2014-06-08 15:03:14.000 159 21161.94 6.92 42834.84 47776.96 2014-06-08 15:03:15.000 159 21161.90 6.89 42834.84 47776.97 2014-06-08 15:03:16.000 159 21161.88 6.87 42834.88 47776.98 2014-06-08 15:03:17.000 159 21161.90 6.86 42834.90 47777.00 2014-06-08 15:03:18.000 159 21161.92 6.88 42834.90 47777.01 2014-06-08 15:03:19.000 159 21161.96 6.89 42834.90 47777.03 2014-06-08 15:03:20.000 159 21161.99 6.93 42834.88 47777.04 2014-06-08 15:03:21.000 159 21161.99 6.93 42834.89 47777.03 2014-06-08 15:03:22.000 159 21161.99 6.95 42834.86 47777.04 2014-06-08 15:03:23.000 159 21161.97 6.97 42834.85 47777.02 2014-06-08 15:03:24.000 159 21161.97 6.99 42834.86 47777.02 2014-06-08 15:03:25.000 159 21161.97 7.00 42834.88 47777.02 2014-06-08 15:03:26.000 159 21161.98 7.03 42834.88 47777.04 2014-06-08 15:03:27.000 159 21161.99 7.03 42834.88 47777.03 2014-06-08 15:03:28.000 159 21161.98 7.02 42834.88 47777.02 2014-06-08 15:03:29.000 159 21161.97 7.00 42834.88 47777.06 2014-06-08 15:03:30.000 159 21161.95 6.96 42834.90 47777.03 2014-06-08 15:03:31.000 159 21161.92 6.96 42834.92 47777.05 2014-06-08 15:03:32.000 159 21161.94 6.95 42834.94 47777.05 2014-06-08 15:03:33.000 159 21161.96 6.99 42834.93 47777.05 2014-06-08 15:03:34.000 159 21161.99 7.00 42834.94 47777.07 2014-06-08 15:03:35.000 159 21162.02 7.00 42834.92 47777.06 2014-06-08 15:03:36.000 159 21162.06 6.99 42834.89 47777.10 2014-06-08 15:03:37.000 159 21162.13 7.00 42834.90 47777.11 2014-06-08 15:03:38.000 159 21162.17 6.96 42834.92 47777.13 2014-06-08 15:03:39.000 159 21162.24 6.97 42834.91 47777.15 2014-06-08 15:03:40.000 159 21162.24 6.99 42834.91 47777.18 2014-06-08 15:03:41.000 159 21162.30 7.00 42834.92 47777.21 2014-06-08 15:03:42.000 159 21162.30 7.01 42834.92 47777.23 2014-06-08 15:03:43.000 159 21162.33 7.01 42834.94 47777.25 2014-06-08 15:03:44.000 159 21162.34 7.03 42834.96 47777.28 2014-06-08 15:03:45.000 159 21162.35 7.02 42834.96 47777.29 2014-06-08 15:03:46.000 159 21162.40 7.01 42834.95 47777.26 2014-06-08 15:03:47.000 159 21162.41 7.02 42834.92 47777.30 2014-06-08 15:03:48.000 159 21162.40 7.04 42834.94 47777.31 2014-06-08 15:03:49.000 159 21162.37 7.01 42834.96 47777.30 2014-06-08 15:03:50.000 159 21162.35 7.01 42834.98 47777.32 2014-06-08 15:03:51.000 159 21162.38 7.02 42834.96 47777.32 2014-06-08 15:03:52.000 159 21162.37 7.05 42834.96 47777.33 2014-06-08 15:03:53.000 159 21162.37 7.08 42834.97 47777.33 2014-06-08 15:03:54.000 159 21162.40 7.09 42834.95 47777.32 2014-06-08 15:03:55.000 159 21162.43 7.09 42834.96 47777.36 2014-06-08 15:03:56.000 159 21162.46 7.09 42834.97 47777.36 2014-06-08 15:03:57.000 159 21162.49 7.08 42834.95 47777.38 2014-06-08 15:03:58.000 159 21162.53 7.12 42835.00 47777.39 2014-06-08 15:03:59.000 159 21162.56 7.13 42835.03 47777.39 2014-06-08 15:04:00.000 159 21162.58 7.13 42835.02 47777.43 2014-06-08 15:04:01.000 159 21162.61 7.14 42835.03 47777.44 2014-06-08 15:04:02.000 159 21162.64 7.16 42835.04 47777.46 2014-06-08 15:04:03.000 159 21162.67 7.15 42835.04 47777.48 2014-06-08 15:04:04.000 159 21162.68 7.17 42835.01 47777.50 2014-06-08 15:04:05.000 159 21162.68 7.23 42835.08 47777.50 2014-06-08 15:04:06.000 159 21162.69 7.21 42835.06 47777.51 2014-06-08 15:04:07.000 159 21162.67 7.22 42835.04 47777.50 2014-06-08 15:04:08.000 159 21162.64 7.25 42835.02 47777.49 2014-06-08 15:04:09.000 159 21162.58 7.29 42835.03 47777.50 2014-06-08 15:04:10.000 159 21162.57 7.32 42835.05 47777.48 2014-06-08 15:04:11.000 159 21162.54 7.32 42835.07 47777.45 2014-06-08 15:04:12.000 159 21162.52 7.32 42835.04 47777.46 2014-06-08 15:04:13.000 159 21162.53 7.30 42835.06 47777.46 2014-06-08 15:04:14.000 159 21162.50 7.31 42835.08 47777.45 2014-06-08 15:04:15.000 159 21162.49 7.27 42835.09 47777.48 2014-06-08 15:04:16.000 159 21162.50 7.25 42835.11 47777.45 2014-06-08 15:04:17.000 159 21162.54 7.27 42835.14 47777.48 2014-06-08 15:04:18.000 159 21162.55 7.28 42835.13 47777.52 2014-06-08 15:04:19.000 159 21162.60 7.30 42835.12 47777.53 2014-06-08 15:04:20.000 159 21162.61 7.32 42835.11 47777.53 2014-06-08 15:04:21.000 159 21162.63 7.33 42835.11 47777.54 2014-06-08 15:04:22.000 159 21162.68 7.33 42835.08 47777.56 2014-06-08 15:04:23.000 159 21162.66 7.34 42835.08 47777.54 2014-06-08 15:04:24.000 159 21162.67 7.34 42835.07 47777.54 2014-06-08 15:04:25.000 159 21162.67 7.33 42835.09 47777.55 2014-06-08 15:04:26.000 159 21162.70 7.33 42835.12 47777.58 2014-06-08 15:04:27.000 159 21162.71 7.37 42835.14 47777.56 2014-06-08 15:04:28.000 159 21162.70 7.40 42835.13 47777.60 2014-06-08 15:04:29.000 159 21162.71 7.42 42835.10 47777.59 2014-06-08 15:04:30.000 159 21162.72 7.43 42835.13 47777.62 2014-06-08 15:04:31.000 159 21162.75 7.44 42835.15 47777.62 2014-06-08 15:04:32.000 159 21162.74 7.44 42835.16 47777.61 2014-06-08 15:04:33.000 159 21162.68 7.46 42835.17 47777.64 2014-06-08 15:04:34.000 159 21162.68 7.48 42835.16 47777.61 2014-06-08 15:04:35.000 159 21162.70 7.49 42835.18 47777.62 2014-06-08 15:04:36.000 159 21162.71 7.48 42835.15 47777.64 2014-06-08 15:04:37.000 159 21162.70 7.48 42835.17 47777.62 2014-06-08 15:04:38.000 159 21162.68 7.47 42835.18 47777.62 2014-06-08 15:04:39.000 159 21162.65 7.48 42835.20 47777.61 2014-06-08 15:04:40.000 159 21162.65 7.49 42835.23 47777.60 2014-06-08 15:04:41.000 159 21162.67 7.49 42835.24 47777.61 2014-06-08 15:04:42.000 159 21162.63 7.51 42835.24 47777.61 2014-06-08 15:04:43.000 159 21162.64 7.55 42835.25 47777.63 2014-06-08 15:04:44.000 159 21162.66 7.61 42835.25 47777.63 2014-06-08 15:04:45.000 159 21162.62 7.66 42835.25 47777.64 2014-06-08 15:04:46.000 159 21162.63 7.68 42835.24 47777.67 2014-06-08 15:04:47.000 159 21162.62 7.69 42835.26 47777.65 2014-06-08 15:04:48.000 159 21162.59 7.73 42835.26 47777.64 2014-06-08 15:04:49.000 159 21162.57 7.73 42835.30 47777.65 2014-06-08 15:04:50.000 159 21162.55 7.72 42835.29 47777.65 2014-06-08 15:04:51.000 159 21162.53 7.72 42835.28 47777.64 2014-06-08 15:04:52.000 159 21162.48 7.73 42835.29 47777.64 2014-06-08 15:04:53.000 159 21162.48 7.71 42835.29 47777.61 2014-06-08 15:04:54.000 159 21162.48 7.70 42835.29 47777.64 2014-06-08 15:04:55.000 159 21162.49 7.68 42835.30 47777.64 2014-06-08 15:04:56.000 159 21162.49 7.67 42835.30 47777.64 2014-06-08 15:04:57.000 159 21162.52 7.63 42835.27 47777.62 2014-06-08 15:04:58.000 159 21162.57 7.63 42835.28 47777.61 2014-06-08 15:04:59.000 159 21162.59 7.63 42835.27 47777.65 2014-06-08 15:05:00.000 159 21162.65 7.63 42835.23 47777.67 2014-06-08 15:05:01.000 159 21162.71 7.66 42835.23 47777.68 2014-06-08 15:05:02.000 159 21162.76 7.71 42835.21 47777.69 2014-06-08 15:05:03.000 159 21162.77 7.77 42835.20 47777.70 2014-06-08 15:05:04.000 159 21162.75 7.81 42835.26 47777.70 2014-06-08 15:05:05.000 159 21162.71 7.84 42835.26 47777.70 2014-06-08 15:05:06.000 159 21162.67 7.83 42835.28 47777.70 2014-06-08 15:05:07.000 159 21162.65 7.80 42835.28 47777.68 2014-06-08 15:05:08.000 159 21162.59 7.79 42835.30 47777.70 2014-06-08 15:05:09.000 159 21162.55 7.78 42835.30 47777.70 2014-06-08 15:05:10.000 159 21162.55 7.79 42835.31 47777.69 2014-06-08 15:05:11.000 159 21162.52 7.78 42835.31 47777.68 2014-06-08 15:05:12.000 159 21162.50 7.77 42835.31 47777.68 2014-06-08 15:05:13.000 159 21162.49 7.79 42835.31 47777.66 2014-06-08 15:05:14.000 159 21162.47 7.78 42835.29 47777.67 2014-06-08 15:05:15.000 159 21162.45 7.79 42835.30 47777.63 2014-06-08 15:05:16.000 159 21162.42 7.80 42835.32 47777.61 2014-06-08 15:05:17.000 159 21162.40 7.78 42835.29 47777.60 2014-06-08 15:05:18.000 159 21162.36 7.77 42835.26 47777.58 2014-06-08 15:05:19.000 159 21162.33 7.76 42835.28 47777.55 2014-06-08 15:05:20.000 159 21162.28 7.77 42835.30 47777.52 2014-06-08 15:05:21.000 159 21162.27 7.77 42835.27 47777.53 2014-06-08 15:05:22.000 159 21162.28 7.75 42835.24 47777.49 2014-06-08 15:05:23.000 159 21162.25 7.72 42835.25 47777.48 2014-06-08 15:05:24.000 159 21162.25 7.72 42835.25 47777.47 2014-06-08 15:05:25.000 159 21162.22 7.71 42835.29 47777.46 2014-06-08 15:05:26.000 159 21162.22 7.68 42835.26 47777.46 2014-06-08 15:05:27.000 159 21162.17 7.64 42835.26 47777.47 2014-06-08 15:05:28.000 159 21162.15 7.63 42835.26 47777.44 2014-06-08 15:05:29.000 159 21162.14 7.65 42835.26 47777.43 2014-06-08 15:05:30.000 159 21162.09 7.63 42835.27 47777.45 2014-06-08 15:05:31.000 159 21162.08 7.60 42835.29 47777.43 2014-06-08 15:05:32.000 159 21162.09 7.59 42835.32 47777.46 2014-06-08 15:05:33.000 159 21162.05 7.60 42835.32 47777.44 2014-06-08 15:05:34.000 159 21162.04 7.62 42835.33 47777.46 2014-06-08 15:05:35.000 159 21162.02 7.63 42835.34 47777.46 2014-06-08 15:05:36.000 159 21161.97 7.62 42835.32 47777.43 2014-06-08 15:05:37.000 159 21161.92 7.61 42835.34 47777.43 2014-06-08 15:05:38.000 159 21161.90 7.63 42835.33 47777.44 2014-06-08 15:05:39.000 159 21161.86 7.65 42835.32 47777.43 2014-06-08 15:05:40.000 159 21161.82 7.64 42835.31 47777.39 2014-06-08 15:05:41.000 159 21161.77 7.63 42835.32 47777.40 2014-06-08 15:05:42.000 159 21161.70 7.63 42835.35 47777.39 2014-06-08 15:05:43.000 159 21161.66 7.60 42835.42 47777.36 2014-06-08 15:05:44.000 159 21161.63 7.58 42835.42 47777.36 2014-06-08 15:05:45.000 159 21161.58 7.60 42835.40 47777.38 2014-06-08 15:05:46.000 159 21161.53 7.61 42835.40 47777.35 2014-06-08 15:05:47.000 159 21161.47 7.59 42835.42 47777.34 2014-06-08 15:05:48.000 159 21161.44 7.55 42835.43 47777.33 2014-06-08 15:05:49.000 159 21161.40 7.53 42835.45 47777.32 2014-06-08 15:05:50.000 159 21161.34 7.56 42835.49 47777.30 2014-06-08 15:05:51.000 159 21161.34 7.55 42835.49 47777.33 2014-06-08 15:05:52.000 159 21161.36 7.56 42835.50 47777.33 2014-06-08 15:05:53.000 159 21161.35 7.59 42835.53 47777.33 2014-06-08 15:05:54.000 159 21161.31 7.63 42835.52 47777.32 2014-06-08 15:05:55.000 159 21161.26 7.66 42835.54 47777.32 2014-06-08 15:05:56.000 159 21161.22 7.70 42835.48 47777.31 2014-06-08 15:05:57.000 159 21161.17 7.69 42835.47 47777.26 2014-06-08 15:05:58.000 159 21161.12 7.67 42835.51 47777.25 2014-06-08 15:05:59.000 159 21161.03 7.68 42835.54 47777.20 2014-06-08 15:06:00.000 159 21160.98 7.68 42835.57 47777.20 2014-06-08 15:06:01.000 159 21160.97 7.69 42835.59 47777.20 2014-06-08 15:06:02.000 159 21160.96 7.71 42835.59 47777.23 2014-06-08 15:06:03.000 159 21160.97 7.72 42835.59 47777.23 2014-06-08 15:06:04.000 159 21161.00 7.74 42835.61 47777.23 2014-06-08 15:06:05.000 159 21161.00 7.76 42835.62 47777.24 2014-06-08 15:06:06.000 159 21161.01 7.78 42835.58 47777.23 2014-06-08 15:06:07.000 159 21160.99 7.81 42835.57 47777.23 2014-06-08 15:06:08.000 159 21160.95 7.82 42835.56 47777.21 2014-06-08 15:06:09.000 159 21160.90 7.80 42835.51 47777.19 2014-06-08 15:06:10.000 159 21160.86 7.79 42835.54 47777.15 2014-06-08 15:06:11.000 159 21160.81 7.80 42835.56 47777.16 2014-06-08 15:06:12.000 159 21160.80 7.81 42835.61 47777.15 2014-06-08 15:06:13.000 159 21160.83 7.80 42835.60 47777.16 2014-06-08 15:06:14.000 159 21160.81 7.81 42835.60 47777.17 2014-06-08 15:06:15.000 159 21160.78 7.83 42835.61 47777.17 2014-06-08 15:06:16.000 159 21160.75 7.82 42835.61 47777.16 2014-06-08 15:06:17.000 159 21160.80 7.85 42835.61 47777.15 2014-06-08 15:06:18.000 159 21160.84 7.86 42835.62 47777.17 2014-06-08 15:06:19.000 159 21160.85 7.88 42835.62 47777.19 2014-06-08 15:06:20.000 159 21160.84 7.88 42835.63 47777.19 2014-06-08 15:06:21.000 159 21160.85 7.89 42835.62 47777.20 2014-06-08 15:06:22.000 159 21160.82 7.93 42835.59 47777.17 2014-06-08 15:06:23.000 159 21160.76 7.96 42835.59 47777.18 2014-06-08 15:06:24.000 159 21160.74 7.98 42835.59 47777.13 2014-06-08 15:06:25.000 159 21160.71 7.98 42835.62 47777.12 2014-06-08 15:06:26.000 159 21160.73 7.98 42835.62 47777.13 2014-06-08 15:06:27.000 159 21160.72 7.97 42835.60 47777.11 2014-06-08 15:06:28.000 159 21160.70 7.99 42835.60 47777.11 2014-06-08 15:06:29.000 159 21160.64 8.01 42835.60 47777.12 2014-06-08 15:06:30.000 159 21160.55 8.01 42835.60 47777.08 2014-06-08 15:06:31.000 159 21160.49 8.03 42835.62 47777.05 2014-06-08 15:06:32.000 159 21160.43 8.05 42835.64 47777.01 2014-06-08 15:06:33.000 159 21160.39 8.05 42835.64 47777.02 2014-06-08 15:06:34.000 159 21160.36 8.08 42835.62 47776.98 2014-06-08 15:06:35.000 159 21160.35 8.10 42835.60 47776.97 2014-06-08 15:06:36.000 159 21160.37 8.12 42835.60 47776.98 2014-06-08 15:06:37.000 159 21160.35 8.17 42835.58 47776.96 2014-06-08 15:06:38.000 159 21160.31 8.20 42835.58 47776.94 2014-06-08 15:06:39.000 159 21160.27 8.21 42835.60 47776.90 2014-06-08 15:06:40.000 159 21160.21 8.23 42835.56 47776.87 2014-06-08 15:06:41.000 159 21160.16 8.26 42835.53 47776.85 2014-06-08 15:06:42.000 159 21160.21 8.24 42835.56 47776.86 2014-06-08 15:06:43.000 159 21160.25 8.26 42835.55 47776.90 2014-06-08 15:06:44.000 159 21160.29 8.30 42835.57 47776.89 2014-06-08 15:06:45.000 159 21160.32 8.33 42835.56 47776.87 2014-06-08 15:06:46.000 159 21160.33 8.36 42835.55 47776.88 2014-06-08 15:06:47.000 159 21160.30 8.36 42835.53 47776.87 2014-06-08 15:06:48.000 159 21160.30 8.36 42835.50 47776.86 2014-06-08 15:06:49.000 159 21160.26 8.38 42835.52 47776.86 2014-06-08 15:06:50.000 159 21160.24 8.42 42835.54 47776.83 2014-06-08 15:06:51.000 159 21160.22 8.47 42835.55 47776.86 2014-06-08 15:06:52.000 159 21160.18 8.47 42835.56 47776.84 2014-06-08 15:06:53.000 159 21160.15 8.48 42835.55 47776.81 2014-06-08 15:06:54.000 159 21160.10 8.51 42835.57 47776.82 2014-06-08 15:06:55.000 159 21160.00 8.53 42835.56 47776.78 2014-06-08 15:06:56.000 159 21159.94 8.53 42835.58 47776.75 2014-06-08 15:06:57.000 159 21159.88 8.56 42835.59 47776.72 2014-06-08 15:06:58.000 159 21159.79 8.56 42835.61 47776.68 2014-06-08 15:06:59.000 159 21159.71 8.59 42835.58 47776.67 2014-06-08 15:07:00.000 159 21159.67 8.61 42835.61 47776.69 2014-06-08 15:07:01.000 159 21159.67 8.62 42835.66 47776.65 2014-06-08 15:07:02.000 159 21159.66 8.64 42835.65 47776.64 2014-06-08 15:07:03.000 159 21159.60 8.67 42835.62 47776.62 2014-06-08 15:07:04.000 159 21159.62 8.67 42835.63 47776.62 2014-06-08 15:07:05.000 159 21159.62 8.72 42835.63 47776.64 2014-06-08 15:07:06.000 159 21159.64 8.74 42835.63 47776.63 2014-06-08 15:07:07.000 159 21159.65 8.77 42835.63 47776.63 2014-06-08 15:07:08.000 159 21159.62 8.78 42835.59 47776.61 2014-06-08 15:07:09.000 159 21159.61 8.76 42835.56 47776.61 2014-06-08 15:07:10.000 159 21159.53 8.76 42835.58 47776.59 2014-06-08 15:07:11.000 159 21159.46 8.75 42835.59 47776.59 2014-06-08 15:07:12.000 159 21159.40 8.75 42835.60 47776.52 2014-06-08 15:07:13.000 159 21159.36 8.78 42835.60 47776.54 2014-06-08 15:07:14.000 159 21159.39 8.77 42835.66 47776.53 2014-06-08 15:07:15.000 159 21159.40 8.82 42835.64 47776.52 2014-06-08 15:07:16.000 159 21159.39 8.85 42835.63 47776.57 2014-06-08 15:07:17.000 159 21159.40 8.88 42835.63 47776.56 2014-06-08 15:07:18.000 159 21159.37 8.93 42835.64 47776.54 2014-06-08 15:07:19.000 159 21159.34 8.95 42835.64 47776.53 2014-06-08 15:07:20.000 159 21159.34 8.98 42835.64 47776.51 2014-06-08 15:07:21.000 159 21159.33 8.99 42835.60 47776.49 2014-06-08 15:07:22.000 159 21159.30 8.99 42835.59 47776.48 2014-06-08 15:07:23.000 159 21159.28 9.00 42835.61 47776.48 2014-06-08 15:07:24.000 159 21159.24 9.03 42835.62 47776.46 2014-06-08 15:07:25.000 159 21159.19 9.00 42835.63 47776.43 2014-06-08 15:07:26.000 159 21159.16 8.99 42835.67 47776.43 2014-06-08 15:07:27.000 159 21159.11 8.98 42835.69 47776.43 2014-06-08 15:07:28.000 159 21159.10 8.99 42835.71 47776.39 2014-06-08 15:07:29.000 159 21159.04 9.02 42835.71 47776.43 2014-06-08 15:07:30.000 159 21159.03 9.05 42835.68 47776.40 2014-06-08 15:07:31.000 159 21159.00 9.07 42835.69 47776.41 2014-06-08 15:07:32.000 159 21158.97 9.08 42835.69 47776.42 2014-06-08 15:07:33.000 159 21158.92 9.11 42835.71 47776.40 2014-06-08 15:07:34.000 159 21158.92 9.12 42835.69 47776.39 2014-06-08 15:07:35.000 159 21158.98 9.16 42835.67 47776.40 2014-06-08 15:07:36.000 159 21159.02 9.18 42835.63 47776.40 2014-06-08 15:07:37.000 159 21159.08 9.19 42835.64 47776.44 2014-06-08 15:07:38.000 159 21159.16 9.21 42835.64 47776.44 2014-06-08 15:07:39.000 159 21159.21 9.21 42835.69 47776.42 2014-06-08 15:07:40.000 159 21159.24 9.22 42835.65 47776.46 2014-06-08 15:07:41.000 159 21159.26 9.22 42835.68 47776.44 2014-06-08 15:07:42.000 159 21159.23 9.24 42835.68 47776.45 2014-06-08 15:07:43.000 159 21159.17 9.23 42835.67 47776.46 2014-06-08 15:07:44.000 159 21159.12 9.23 42835.60 47776.45 2014-06-08 15:07:45.000 159 21159.09 9.23 42835.61 47776.44 2014-06-08 15:07:46.000 159 21159.06 9.22 42835.62 47776.42 2014-06-08 15:07:47.000 159 21159.06 9.22 42835.62 47776.40 2014-06-08 15:07:48.000 159 21159.07 9.23 42835.61 47776.40 2014-06-08 15:07:49.000 159 21159.01 9.20 42835.61 47776.39 2014-06-08 15:07:50.000 159 21159.00 9.19 42835.59 47776.36 2014-06-08 15:07:51.000 159 21158.98 9.17 42835.56 47776.34 2014-06-08 15:07:52.000 159 21158.94 9.14 42835.57 47776.33 2014-06-08 15:07:53.000 159 21158.92 9.15 42835.59 47776.29 2014-06-08 15:07:54.000 159 21158.91 9.14 42835.58 47776.28 2014-06-08 15:07:55.000 159 21158.89 9.14 42835.60 47776.30 2014-06-08 15:07:56.000 159 21158.89 9.12 42835.62 47776.28 2014-06-08 15:07:57.000 159 21158.88 9.13 42835.59 47776.26 2014-06-08 15:07:58.000 159 21158.88 9.14 42835.57 47776.25 2014-06-08 15:07:59.000 159 21158.88 9.16 42835.56 47776.28 2014-06-08 15:08:00.000 159 21158.90 9.17 42835.59 47776.26 2014-06-08 15:08:01.000 159 21158.89 9.17 42835.61 47776.27 2014-06-08 15:08:02.000 159 21158.89 9.18 42835.59 47776.26 2014-06-08 15:08:03.000 159 21158.88 9.15 42835.55 47776.26 2014-06-08 15:08:04.000 159 21158.89 9.13 42835.56 47776.26 2014-06-08 15:08:05.000 159 21158.89 9.13 42835.56 47776.26 2014-06-08 15:08:06.000 159 21158.87 9.13 42835.57 47776.26 2014-06-08 15:08:07.000 159 21158.84 9.13 42835.54 47776.23 2014-06-08 15:08:08.000 159 21158.84 9.12 42835.56 47776.23 2014-06-08 15:08:09.000 159 21158.83 9.11 42835.59 47776.23 2014-06-08 15:08:10.000 159 21158.78 9.09 42835.56 47776.23 2014-06-08 15:08:11.000 159 21158.71 9.06 42835.59 47776.20 2014-06-08 15:08:12.000 159 21158.71 9.06 42835.63 47776.21 2014-06-08 15:08:13.000 159 21158.72 9.08 42835.61 47776.20 2014-06-08 15:08:14.000 159 21158.78 9.10 42835.62 47776.21 2014-06-08 15:08:15.000 159 21158.84 9.13 42835.63 47776.27 2014-06-08 15:08:16.000 159 21158.84 9.14 42835.60 47776.26 2014-06-08 15:08:17.000 159 21158.84 9.13 42835.56 47776.27 2014-06-08 15:08:18.000 159 21158.89 9.15 42835.57 47776.25 2014-06-08 15:08:19.000 159 21158.92 9.18 42835.56 47776.28 2014-06-08 15:08:20.000 159 21158.94 9.20 42835.56 47776.27 2014-06-08 15:08:21.000 159 21158.93 9.21 42835.57 47776.27 2014-06-08 15:08:22.000 159 21158.96 9.25 42835.58 47776.30 2014-06-08 15:08:23.000 159 21158.98 9.27 42835.59 47776.29 2014-06-08 15:08:24.000 159 21158.98 9.27 42835.57 47776.30 2014-06-08 15:08:25.000 159 21158.99 9.28 42835.60 47776.32 2014-06-08 15:08:26.000 159 21159.01 9.29 42835.61 47776.30 2014-06-08 15:08:27.000 159 21158.99 9.29 42835.60 47776.32 2014-06-08 15:08:28.000 159 21158.95 9.35 42835.63 47776.31 2014-06-08 15:08:29.000 159 21158.95 9.37 42835.62 47776.33 2014-06-08 15:08:30.000 159 21158.97 9.39 42835.63 47776.33 2014-06-08 15:08:31.000 159 21158.99 9.42 42835.66 47776.33 2014-06-08 15:08:32.000 159 21158.97 9.45 42835.69 47776.34 2014-06-08 15:08:33.000 159 21158.94 9.48 42835.67 47776.36 2014-06-08 15:08:34.000 159 21158.94 9.52 42835.68 47776.37 2014-06-08 15:08:35.000 159 21158.93 9.55 42835.71 47776.38 2014-06-08 15:08:36.000 159 21158.90 9.56 42835.73 47776.36 2014-06-08 15:08:37.000 159 21158.90 9.56 42835.72 47776.36 2014-06-08 15:08:38.000 159 21158.85 9.57 42835.70 47776.36 2014-06-08 15:08:39.000 159 21158.83 9.56 42835.72 47776.35 2014-06-08 15:08:40.000 159 21158.84 9.56 42835.72 47776.36 2014-06-08 15:08:41.000 159 21158.86 9.58 42835.71 47776.36 2014-06-08 15:08:42.000 159 21158.88 9.55 42835.73 47776.35 2014-06-08 15:08:43.000 159 21158.89 9.55 42835.77 47776.40 2014-06-08 15:08:44.000 159 21158.91 9.56 42835.74 47776.40 2014-06-08 15:08:45.000 159 21158.93 9.58 42835.76 47776.43 2014-06-08 15:08:46.000 159 21158.98 9.59 42835.77 47776.45 2014-06-08 15:08:47.000 159 21159.03 9.59 42835.77 47776.47 2014-06-08 15:08:48.000 159 21159.05 9.60 42835.81 47776.48 2014-06-08 15:08:49.000 159 21159.07 9.56 42835.81 47776.52 2014-06-08 15:08:50.000 159 21159.03 9.57 42835.80 47776.54 2014-06-08 15:08:51.000 159 21159.05 9.57 42835.80 47776.55 2014-06-08 15:08:52.000 159 21159.03 9.59 42835.83 47776.55 2014-06-08 15:08:53.000 159 21159.03 9.58 42835.84 47776.56 2014-06-08 15:08:54.000 159 21158.99 9.56 42835.86 47776.53 2014-06-08 15:08:55.000 159 21158.97 9.54 42835.85 47776.54 2014-06-08 15:08:56.000 159 21158.97 9.51 42835.85 47776.54 2014-06-08 15:08:57.000 159 21158.93 9.49 42835.90 47776.53 2014-06-08 15:08:58.000 159 21158.89 9.49 42835.89 47776.53 2014-06-08 15:08:59.000 159 21158.88 9.50 42835.89 47776.51 2014-06-08 15:09:00.000 159 21158.91 9.47 42835.92 47776.52 2014-06-08 15:09:01.000 159 21158.90 9.47 42835.90 47776.51 2014-06-08 15:09:02.000 159 21158.92 9.44 42835.89 47776.51 2014-06-08 15:09:03.000 159 21158.96 9.44 42835.90 47776.52 2014-06-08 15:09:04.000 159 21159.00 9.43 42835.86 47776.51 2014-06-08 15:09:05.000 159 21159.01 9.40 42835.86 47776.54 2014-06-08 15:09:06.000 159 21159.03 9.38 42835.84 47776.54 2014-06-08 15:09:07.000 159 21159.05 9.37 42835.89 47776.55 2014-06-08 15:09:08.000 159 21159.10 9.37 42835.89 47776.57 2014-06-08 15:09:09.000 159 21159.10 9.37 42835.88 47776.62 2014-06-08 15:09:10.000 159 21159.14 9.39 42835.88 47776.62 2014-06-08 15:09:11.000 159 21159.17 9.42 42835.90 47776.63 2014-06-08 15:09:12.000 159 21159.21 9.46 42835.93 47776.66 2014-06-08 15:09:13.000 159 21159.21 9.48 42835.93 47776.69 2014-06-08 15:09:14.000 159 21159.21 9.50 42835.91 47776.69 2014-06-08 15:09:15.000 159 21159.23 9.53 42835.92 47776.72 2014-06-08 15:09:16.000 159 21159.25 9.56 42835.91 47776.72 2014-06-08 15:09:17.000 159 21159.24 9.54 42835.93 47776.73 2014-06-08 15:09:18.000 159 21159.22 9.51 42835.95 47776.69 2014-06-08 15:09:19.000 159 21159.23 9.48 42835.92 47776.72 2014-06-08 15:09:20.000 159 21159.20 9.45 42835.93 47776.70 2014-06-08 15:09:21.000 159 21159.19 9.44 42835.95 47776.71 2014-06-08 15:09:22.000 159 21159.15 9.41 42836.01 47776.70 2014-06-08 15:09:23.000 159 21159.13 9.42 42836.02 47776.71 2014-06-08 15:09:24.000 159 21159.16 9.41 42836.04 47776.73 2014-06-08 15:09:25.000 159 21159.16 9.44 42836.04 47776.75 2014-06-08 15:09:26.000 159 21159.16 9.51 42836.03 47776.75 2014-06-08 15:09:27.000 159 21159.17 9.55 42836.02 47776.76 2014-06-08 15:09:28.000 159 21159.18 9.58 42835.97 47776.74 2014-06-08 15:09:29.000 159 21159.15 9.60 42835.99 47776.73 2014-06-08 15:09:30.000 159 21159.14 9.59 42835.97 47776.71 2014-06-08 15:09:31.000 159 21159.11 9.58 42835.92 47776.66 2014-06-08 15:09:32.000 159 21159.08 9.60 42835.93 47776.67 2014-06-08 15:09:33.000 159 21159.04 9.62 42835.92 47776.66 2014-06-08 15:09:34.000 159 21159.05 9.61 42835.89 47776.64 2014-06-08 15:09:35.000 159 21159.05 9.63 42835.90 47776.64 2014-06-08 15:09:36.000 159 21159.05 9.65 42835.88 47776.60 2014-06-08 15:09:37.000 159 21158.99 9.67 42835.88 47776.59 2014-06-08 15:09:38.000 159 21158.96 9.65 42835.89 47776.59 2014-06-08 15:09:39.000 159 21158.94 9.63 42835.93 47776.59 2014-06-08 15:09:40.000 159 21158.90 9.61 42835.94 47776.56 2014-06-08 15:09:41.000 159 21158.92 9.60 42835.94 47776.55 2014-06-08 15:09:42.000 159 21158.89 9.62 42835.94 47776.58 2014-06-08 15:09:43.000 159 21158.86 9.63 42835.93 47776.55 2014-06-08 15:09:44.000 159 21158.87 9.64 42835.94 47776.54 2014-06-08 15:09:45.000 159 21158.84 9.67 42835.96 47776.55 2014-06-08 15:09:46.000 159 21158.85 9.66 42835.95 47776.54 2014-06-08 15:09:47.000 159 21158.84 9.67 42835.93 47776.55 2014-06-08 15:09:48.000 159 21158.85 9.70 42835.95 47776.54 2014-06-08 15:09:49.000 159 21158.84 9.67 42835.95 47776.54 2014-06-08 15:09:50.000 159 21158.86 9.68 42835.93 47776.55 2014-06-08 15:09:51.000 159 21158.85 9.69 42835.98 47776.53 2014-06-08 15:09:52.000 159 21158.88 9.71 42835.97 47776.53 2014-06-08 15:09:53.000 159 21158.89 9.71 42835.92 47776.54 2014-06-08 15:09:54.000 159 21158.92 9.74 42835.91 47776.52 2014-06-08 15:09:55.000 159 21158.93 9.76 42835.90 47776.55 2014-06-08 15:09:56.000 159 21158.91 9.78 42835.93 47776.54 2014-06-08 15:09:57.000 159 21158.87 9.82 42835.92 47776.55 2014-06-08 15:09:58.000 159 21158.87 9.82 42835.91 47776.55 2014-06-08 15:09:59.000 159 21158.85 9.83 42835.92 47776.54 2014-06-08 15:10:00.000 159 21158.84 9.86 42835.93 47776.55 2014-06-08 15:10:01.000 159 21158.83 9.87 42835.95 47776.54 2014-06-08 15:10:02.000 159 21158.77 9.86 42835.94 47776.50 2014-06-08 15:10:03.000 159 21158.75 9.87 42835.95 47776.51 2014-06-08 15:10:04.000 159 21158.74 9.89 42835.95 47776.50 2014-06-08 15:10:05.000 159 21158.75 9.90 42835.93 47776.49 2014-06-08 15:10:06.000 159 21158.72 9.90 42835.93 47776.48 2014-06-08 15:10:07.000 159 21158.72 9.91 42835.93 47776.50 2014-06-08 15:10:08.000 159 21158.72 9.89 42835.95 47776.47 2014-06-08 15:10:09.000 159 21158.71 9.92 42835.95 47776.51 2014-06-08 15:10:10.000 159 21158.71 9.91 42835.93 47776.48 2014-06-08 15:10:11.000 159 21158.75 9.90 42835.90 47776.49 2014-06-08 15:10:12.000 159 21158.76 9.89 42835.92 47776.49 2014-06-08 15:10:13.000 159 21158.74 9.89 42835.93 47776.52 2014-06-08 15:10:14.000 159 21158.73 9.89 42835.93 47776.52 2014-06-08 15:10:15.000 159 21158.74 9.87 42835.93 47776.52 2014-06-08 15:10:16.000 159 21158.76 9.89 42835.95 47776.52 2014-06-08 15:10:17.000 159 21158.72 9.88 42836.00 47776.52 2014-06-08 15:10:18.000 159 21158.70 9.83 42836.00 47776.52 2014-06-08 15:10:19.000 159 21158.67 9.84 42835.99 47776.53 2014-06-08 15:10:20.000 159 21158.65 9.83 42836.00 47776.51 2014-06-08 15:10:21.000 159 21158.62 9.85 42836.00 47776.49 2014-06-08 15:10:22.000 159 21158.61 9.87 42836.01 47776.51 2014-06-08 15:10:23.000 159 21158.61 9.88 42836.02 47776.51 2014-06-08 15:10:24.000 159 21158.56 9.91 42835.98 47776.47 2014-06-08 15:10:25.000 159 21158.53 9.94 42836.00 47776.48 2014-06-08 15:10:26.000 159 21158.49 9.96 42835.98 47776.44 2014-06-08 15:10:27.000 159 21158.44 9.98 42835.94 47776.41 2014-06-08 15:10:28.000 159 21158.43 9.99 42835.97 47776.44 2014-06-08 15:10:29.000 159 21158.44 9.97 42836.01 47776.41 2014-06-08 15:10:30.000 159 21158.42 9.98 42836.00 47776.40 2014-06-08 15:10:31.000 159 21158.42 9.96 42836.02 47776.40 2014-06-08 15:10:32.000 159 21158.43 9.94 42836.00 47776.39 2014-06-08 15:10:33.000 159 21158.43 9.95 42836.02 47776.40 2014-06-08 15:10:34.000 159 21158.48 9.98 42835.97 47776.41 2014-06-08 15:10:35.000 159 21158.52 9.97 42835.98 47776.40 2014-06-08 15:10:36.000 159 21158.53 9.95 42836.01 47776.44 2014-06-08 15:10:37.000 159 21158.55 9.95 42836.00 47776.41 2014-06-08 15:10:38.000 159 21158.55 9.96 42836.01 47776.44 2014-06-08 15:10:39.000 159 21158.54 9.96 42835.97 47776.45 2014-06-08 15:10:40.000 159 21158.53 9.96 42835.99 47776.46 2014-06-08 15:10:41.000 159 21158.56 9.99 42836.00 47776.45 2014-06-08 15:10:42.000 159 21158.57 9.98 42836.03 47776.44 2014-06-08 15:10:43.000 159 21158.53 9.98 42836.04 47776.47 2014-06-08 15:10:44.000 159 21158.52 9.98 42836.04 47776.45 2014-06-08 15:10:45.000 159 21158.51 9.99 42836.05 47776.46 2014-06-08 15:10:46.000 159 21158.48 9.99 42836.07 47776.48 2014-06-08 15:10:47.000 159 21158.48 9.99 42836.05 47776.45 2014-06-08 15:10:48.000 159 21158.50 9.96 42836.07 47776.48 2014-06-08 15:10:49.000 159 21158.51 9.96 42836.08 47776.47 2014-06-08 15:10:50.000 159 21158.51 9.96 42836.09 47776.51 2014-06-08 15:10:51.000 159 21158.54 9.99 42836.07 47776.51 2014-06-08 15:10:52.000 159 21158.56 10.03 42836.07 47776.54 2014-06-08 15:10:53.000 159 21158.58 10.05 42836.09 47776.53 2014-06-08 15:10:54.000 159 21158.60 10.06 42836.09 47776.57 2014-06-08 15:10:55.000 159 21158.60 10.07 42836.09 47776.57 2014-06-08 15:10:56.000 159 21158.61 10.09 42836.08 47776.55 2014-06-08 15:10:57.000 159 21158.62 10.12 42836.08 47776.54 2014-06-08 15:10:58.000 159 21158.58 10.13 42836.07 47776.54 2014-06-08 15:10:59.000 159 21158.55 10.14 42836.08 47776.55 2014-06-08 15:11:00.000 159 21158.51 10.17 42836.10 47776.55 2014-06-08 15:11:01.000 159 21158.49 10.15 42836.11 47776.51 2014-06-08 15:11:02.000 159 21158.49 10.11 42836.13 47776.49 2014-06-08 15:11:03.000 159 21158.45 10.14 42836.13 47776.53 2014-06-08 15:11:04.000 159 21158.42 10.16 42836.14 47776.52 2014-06-08 15:11:05.000 159 21158.42 10.15 42836.18 47776.53 2014-06-08 15:11:06.000 159 21158.46 10.14 42836.16 47776.53 2014-06-08 15:11:07.000 159 21158.43 10.18 42836.16 47776.52 2014-06-08 15:11:08.000 159 21158.46 10.20 42836.14 47776.55 2014-06-08 15:11:09.000 159 21158.49 10.19 42836.10 47776.53 2014-06-08 15:11:10.000 159 21158.51 10.19 42836.07 47776.54 2014-06-08 15:11:11.000 159 21158.53 10.19 42836.10 47776.52 2014-06-08 15:11:12.000 159 21158.53 10.21 42836.12 47776.54 2014-06-08 15:11:13.000 159 21158.55 10.20 42836.10 47776.54 2014-06-08 15:11:14.000 159 21158.58 10.20 42836.08 47776.55 2014-06-08 15:11:15.000 159 21158.60 10.22 42836.09 47776.56 2014-06-08 15:11:16.000 159 21158.65 10.21 42836.09 47776.55 2014-06-08 15:11:17.000 159 21158.71 10.23 42836.06 47776.59 2014-06-08 15:11:18.000 159 21158.72 10.24 42836.04 47776.62 2014-06-08 15:11:19.000 159 21158.72 10.28 42836.09 47776.62 2014-06-08 15:11:20.000 159 21158.76 10.30 42836.14 47776.63 2014-06-08 15:11:21.000 159 21158.75 10.31 42836.12 47776.65 2014-06-08 15:11:22.000 159 21158.79 10.31 42836.10 47776.65 2014-06-08 15:11:23.000 159 21158.76 10.32 42836.12 47776.68 2014-06-08 15:11:24.000 159 21158.75 10.34 42836.14 47776.67 2014-06-08 15:11:25.000 159 21158.77 10.33 42836.15 47776.69 2014-06-08 15:11:26.000 159 21158.73 10.35 42836.19 47776.68 2014-06-08 15:11:27.000 159 21158.75 10.34 42836.19 47776.71 2014-06-08 15:11:28.000 159 21158.75 10.33 42836.17 47776.71 2014-06-08 15:11:29.000 159 21158.77 10.37 42836.19 47776.73 2014-06-08 15:11:30.000 159 21158.76 10.38 42836.20 47776.75 2014-06-08 15:11:31.000 159 21158.74 10.37 42836.23 47776.75 2014-06-08 15:11:32.000 159 21158.72 10.39 42836.25 47776.73 2014-06-08 15:11:33.000 159 21158.73 10.38 42836.23 47776.72 2014-06-08 15:11:34.000 159 21158.76 10.42 42836.25 47776.72 2014-06-08 15:11:35.000 159 21158.75 10.45 42836.26 47776.70 2014-06-08 15:11:36.000 159 21158.70 10.48 42836.20 47776.71 2014-06-08 15:11:37.000 159 21158.69 10.46 42836.20 47776.73 2014-06-08 15:11:38.000 159 21158.70 10.46 42836.22 47776.71 2014-06-08 15:11:39.000 159 21158.71 10.43 42836.19 47776.71 2014-06-08 15:11:40.000 159 21158.70 10.46 42836.19 47776.69 2014-06-08 15:11:41.000 159 21158.69 10.48 42836.18 47776.69 2014-06-08 15:11:42.000 159 21158.71 10.45 42836.17 47776.68 2014-06-08 15:11:43.000 159 21158.70 10.43 42836.18 47776.69 2014-06-08 15:11:44.000 159 21158.71 10.40 42836.19 47776.69 2014-06-08 15:11:45.000 159 21158.70 10.38 42836.22 47776.67 2014-06-08 15:11:46.000 159 21158.72 10.35 42836.21 47776.72 2014-06-08 15:11:47.000 159 21158.73 10.37 42836.23 47776.71 2014-06-08 15:11:48.000 159 21158.73 10.37 42836.20 47776.71 2014-06-08 15:11:49.000 159 21158.75 10.37 42836.25 47776.74 2014-06-08 15:11:50.000 159 21158.76 10.39 42836.26 47776.76 2014-06-08 15:11:51.000 159 21158.74 10.39 42836.26 47776.76 2014-06-08 15:11:52.000 159 21158.77 10.40 42836.27 47776.76 2014-06-08 15:11:53.000 159 21158.79 10.40 42836.30 47776.81 2014-06-08 15:11:54.000 159 21158.81 10.41 42836.30 47776.80 2014-06-08 15:11:55.000 159 21158.81 10.42 42836.32 47776.84 2014-06-08 15:11:56.000 159 21158.84 10.42 42836.36 47776.86 2014-06-08 15:11:57.000 159 21158.85 10.44 42836.35 47776.87 2014-06-08 15:11:58.000 159 21158.87 10.42 42836.35 47776.92 2014-06-08 15:11:59.000 159 21158.89 10.44 42836.34 47776.90 2014-06-08 15:12:00.000 159 21158.95 10.48 42836.28 47776.92 2014-06-08 15:12:01.000 159 21159.00 10.45 42836.31 47776.93 2014-06-08 15:12:02.000 159 21159.00 10.46 42836.31 47776.95 2014-06-08 15:12:03.000 159 21159.04 10.45 42836.29 47776.95 2014-06-08 15:12:04.000 159 21159.06 10.41 42836.27 47776.95 2014-06-08 15:12:05.000 159 21159.08 10.42 42836.28 47776.97 2014-06-08 15:12:06.000 159 21159.07 10.39 42836.26 47776.99 2014-06-08 15:12:07.000 159 21159.06 10.40 42836.30 47776.96 2014-06-08 15:12:08.000 159 21159.10 10.40 42836.30 47776.98 2014-06-08 15:12:09.000 159 21159.09 10.41 42836.27 47776.96 2014-06-08 15:12:10.000 159 21159.08 10.39 42836.28 47776.99 2014-06-08 15:12:11.000 159 21159.11 10.37 42836.30 47776.99 2014-06-08 15:12:12.000 159 21159.12 10.37 42836.32 47776.99 2014-06-08 15:12:13.000 159 21159.11 10.34 42836.35 47777.00 2014-06-08 15:12:14.000 159 21159.09 10.33 42836.33 47777.02 2014-06-08 15:12:15.000 159 21159.06 10.33 42836.33 47777.01 2014-06-08 15:12:16.000 159 21159.04 10.32 42836.33 47776.98 2014-06-08 15:12:17.000 159 21159.00 10.32 42836.36 47777.00 2014-06-08 15:12:18.000 159 21158.95 10.35 42836.34 47776.97 2014-06-08 15:12:19.000 159 21158.97 10.37 42836.38 47776.98 2014-06-08 15:12:20.000 159 21159.00 10.36 42836.38 47776.96 2014-06-08 15:12:21.000 159 21158.97 10.35 42836.35 47776.98 2014-06-08 15:12:22.000 159 21158.97 10.35 42836.35 47776.98 2014-06-08 15:12:23.000 159 21158.96 10.33 42836.40 47777.00 2014-06-08 15:12:24.000 159 21158.97 10.34 42836.42 47777.01 2014-06-08 15:12:25.000 159 21159.05 10.35 42836.43 47777.04 2014-06-08 15:12:26.000 159 21159.06 10.36 42836.44 47777.06 2014-06-08 15:12:27.000 159 21159.09 10.36 42836.47 47777.09 2014-06-08 15:12:28.000 159 21159.11 10.38 42836.49 47777.09 2014-06-08 15:12:29.000 159 21159.13 10.39 42836.49 47777.15 2014-06-08 15:12:30.000 159 21159.17 10.39 42836.49 47777.17 2014-06-08 15:12:31.000 159 21159.19 10.41 42836.46 47777.16 2014-06-08 15:12:32.000 159 21159.24 10.39 42836.45 47777.20 2014-06-08 15:12:33.000 159 21159.25 10.37 42836.49 47777.21 2014-06-08 15:12:34.000 159 21159.25 10.38 42836.47 47777.18 2014-06-08 15:12:35.000 159 21159.23 10.38 42836.43 47777.18 2014-06-08 15:12:36.000 159 21159.22 10.37 42836.47 47777.18 2014-06-08 15:12:37.000 159 21159.23 10.36 42836.47 47777.16 2014-06-08 15:12:38.000 159 21159.22 10.36 42836.46 47777.16 2014-06-08 15:12:39.000 159 21159.21 10.37 42836.45 47777.16 2014-06-08 15:12:40.000 159 21159.22 10.40 42836.46 47777.14 2014-06-08 15:12:41.000 159 21159.26 10.38 42836.44 47777.16 2014-06-08 15:12:42.000 159 21159.30 10.37 42836.39 47777.17 2014-06-08 15:12:43.000 159 21159.31 10.35 42836.39 47777.16 2014-06-08 15:12:44.000 159 21159.33 10.35 42836.36 47777.18 2014-06-08 15:12:45.000 159 21159.37 10.35 42836.39 47777.19 2014-06-08 15:12:46.000 159 21159.40 10.33 42836.39 47777.20 2014-06-08 15:12:47.000 159 21159.41 10.32 42836.41 47777.22 2014-06-08 15:12:48.000 159 21159.44 10.31 42836.39 47777.22 2014-06-08 15:12:49.000 159 21159.50 10.27 42836.40 47777.26 2014-06-08 15:12:50.000 159 21159.54 10.26 42836.39 47777.25 2014-06-08 15:12:51.000 159 21159.58 10.26 42836.38 47777.27 2014-06-08 15:12:52.000 159 21159.60 10.25 42836.38 47777.26 2014-06-08 15:12:53.000 159 21159.61 10.23 42836.38 47777.27 2014-06-08 15:12:54.000 159 21159.63 10.23 42836.34 47777.29 2014-06-08 15:12:55.000 159 21159.67 10.24 42836.36 47777.31 2014-06-08 15:12:56.000 159 21159.73 10.25 42836.36 47777.31 2014-06-08 15:12:57.000 159 21159.74 10.26 42836.38 47777.33 2014-06-08 15:12:58.000 159 21159.76 10.25 42836.39 47777.34 2014-06-08 15:12:59.000 159 21159.76 10.25 42836.41 47777.37 2014-06-08 15:13:00.000 159 21159.78 10.25 42836.42 47777.36 2014-06-08 15:13:01.000 159 21159.77 10.26 42836.39 47777.36 2014-06-08 15:13:02.000 159 21159.77 10.26 42836.38 47777.42 2014-06-08 15:13:03.000 159 21159.78 10.24 42836.44 47777.38 2014-06-08 15:13:04.000 159 21159.75 10.25 42836.40 47777.39 2014-06-08 15:13:05.000 159 21159.76 10.23 42836.43 47777.39 2014-06-08 15:13:06.000 159 21159.75 10.27 42836.42 47777.39 2014-06-08 15:13:07.000 159 21159.76 10.27 42836.39 47777.40 2014-06-08 15:13:08.000 159 21159.78 10.27 42836.42 47777.42 2014-06-08 15:13:09.000 159 21159.77 10.29 42836.45 47777.41 2014-06-08 15:13:10.000 159 21159.78 10.28 42836.44 47777.42 2014-06-08 15:13:11.000 159 21159.80 10.29 42836.44 47777.42 2014-06-08 15:13:12.000 159 21159.81 10.33 42836.45 47777.42 2014-06-08 15:13:13.000 159 21159.83 10.36 42836.45 47777.42 2014-06-08 15:13:14.000 159 21159.83 10.37 42836.46 47777.48 2014-06-08 15:13:15.000 159 21159.80 10.38 42836.48 47777.48 2014-06-08 15:13:16.000 159 21159.78 10.40 42836.51 47777.51 2014-06-08 15:13:17.000 159 21159.79 10.41 42836.52 47777.52 2014-06-08 15:13:18.000 159 21159.81 10.40 42836.56 47777.54 2014-06-08 15:13:19.000 159 21159.85 10.40 42836.57 47777.58 2014-06-08 15:13:20.000 159 21159.86 10.40 42836.55 47777.57 2014-06-08 15:13:21.000 159 21159.88 10.39 42836.54 47777.60 2014-06-08 15:13:22.000 159 21159.91 10.39 42836.55 47777.61 2014-06-08 15:13:23.000 159 21159.91 10.39 42836.57 47777.64 2014-06-08 15:13:24.000 159 21159.94 10.38 42836.57 47777.62 2014-06-08 15:13:25.000 159 21159.97 10.39 42836.57 47777.63 2014-06-08 15:13:26.000 159 21159.99 10.40 42836.60 47777.67 2014-06-08 15:13:27.000 159 21160.05 10.40 42836.58 47777.67 2014-06-08 15:13:28.000 159 21160.06 10.42 42836.57 47777.68 2014-06-08 15:13:29.000 159 21160.08 10.41 42836.58 47777.69 2014-06-08 15:13:30.000 159 21160.09 10.39 42836.56 47777.68 2014-06-08 15:13:31.000 159 21160.09 10.42 42836.59 47777.69 2014-06-08 15:13:32.000 159 21160.11 10.42 42836.59 47777.69 2014-06-08 15:13:33.000 159 21160.13 10.43 42836.54 47777.69 2014-06-08 15:13:34.000 159 21160.13 10.44 42836.54 47777.71 2014-06-08 15:13:35.000 159 21160.17 10.45 42836.55 47777.70 2014-06-08 15:13:36.000 159 21160.12 10.41 42836.55 47777.69 2014-06-08 15:13:37.000 159 21160.08 10.34 42836.55 47777.66 2014-06-08 15:13:38.000 159 21160.08 10.28 42836.57 47777.64 2014-06-08 15:13:39.000 159 21160.06 10.26 42836.56 47777.66 2014-06-08 15:13:40.000 159 21160.05 10.21 42836.54 47777.64 2014-06-08 15:13:41.000 159 21160.05 10.21 42836.53 47777.61 2014-06-08 15:13:42.000 159 21160.07 10.18 42836.52 47777.61 2014-06-08 15:13:43.000 159 21160.05 10.16 42836.49 47777.58 2014-06-08 15:13:44.000 159 21160.07 10.18 42836.52 47777.60 2014-06-08 15:13:45.000 159 21160.07 10.17 42836.52 47777.60 2014-06-08 15:13:46.000 159 21160.06 10.16 42836.54 47777.60 2014-06-08 15:13:47.000 159 21160.07 10.19 42836.49 47777.61 2014-06-08 15:13:48.000 159 21160.07 10.18 42836.50 47777.60 2014-06-08 15:13:49.000 159 21160.07 10.16 42836.51 47777.62 2014-06-08 15:13:50.000 159 21160.11 10.19 42836.48 47777.63 2014-06-08 15:13:51.000 159 21160.12 10.23 42836.45 47777.63 2014-06-08 15:13:52.000 159 21160.16 10.30 42836.52 47777.65 2014-06-08 15:13:53.000 159 21160.20 10.35 42836.54 47777.69 2014-06-08 15:13:54.000 159 21160.23 10.37 42836.56 47777.71 2014-06-08 15:13:55.000 159 21160.23 10.37 42836.59 47777.74 2014-06-08 15:13:56.000 159 21160.24 10.36 42836.59 47777.75 2014-06-08 15:13:57.000 159 21160.25 10.33 42836.66 47777.78 2014-06-08 15:13:58.000 159 21160.27 10.32 42836.67 47777.81 2014-06-08 15:13:59.000 159 21160.31 10.35 42836.67 47777.88 2014-06-08 15:14:00.000 159 21160.34 10.34 42836.68 47777.89 2014-06-08 15:14:01.000 159 21160.39 10.37 42836.71 47777.90 2014-06-08 15:14:02.000 159 21160.47 10.37 42836.72 47777.93 2014-06-08 15:14:03.000 159 21160.52 10.37 42836.71 47777.99 2014-06-08 15:14:04.000 159 21160.53 10.39 42836.69 47778.02 2014-06-08 15:14:05.000 159 21160.57 10.38 42836.69 47778.02 2014-06-08 15:14:06.000 159 21160.61 10.37 42836.68 47778.02 2014-06-08 15:14:07.000 159 21160.61 10.37 42836.71 47778.05 2014-06-08 15:14:08.000 159 21160.65 10.36 42836.73 47778.08 2014-06-08 15:14:09.000 159 21160.67 10.34 42836.77 47778.07 2014-06-08 15:14:10.000 159 21160.67 10.34 42836.77 47778.12 2014-06-08 15:14:11.000 159 21160.73 10.32 42836.77 47778.10 2014-06-08 15:14:12.000 159 21160.71 10.33 42836.76 47778.13 2014-06-08 15:14:13.000 159 21160.70 10.33 42836.78 47778.14 2014-06-08 15:14:14.000 159 21160.72 10.35 42836.78 47778.15 2014-06-08 15:14:15.000 159 21160.70 10.33 42836.81 47778.15 2014-06-08 15:14:16.000 159 21160.75 10.33 42836.81 47778.20 2014-06-08 15:14:17.000 159 21160.79 10.36 42836.83 47778.21 2014-06-08 15:14:18.000 159 21160.80 10.42 42836.80 47778.22 2014-06-08 15:14:19.000 159 21160.79 10.47 42836.84 47778.22 2014-06-08 15:14:20.000 159 21160.79 10.50 42836.83 47778.22 2014-06-08 15:14:21.000 159 21160.78 10.53 42836.82 47778.24 2014-06-08 15:14:22.000 159 21160.77 10.56 42836.83 47778.22 2014-06-08 15:14:23.000 159 21160.78 10.58 42836.84 47778.24 2014-06-08 15:14:24.000 159 21160.80 10.58 42836.89 47778.23 2014-06-08 15:14:25.000 159 21160.79 10.57 42836.89 47778.26 2014-06-08 15:14:26.000 159 21160.78 10.56 42836.88 47778.24 2014-06-08 15:14:27.000 159 21160.80 10.57 42836.88 47778.27 2014-06-08 15:14:28.000 159 21160.82 10.58 42836.90 47778.29 2014-06-08 15:14:29.000 159 21160.87 10.61 42836.88 47778.30 2014-06-08 15:14:30.000 159 21160.95 10.63 42836.89 47778.32 2014-06-08 15:14:31.000 159 21160.99 10.68 42836.92 47778.37 2014-06-08 15:14:32.000 159 21161.05 10.69 42836.89 47778.36 2014-06-08 15:14:33.000 159 21161.10 10.67 42836.88 47778.39 2014-06-08 15:14:34.000 159 21161.09 10.67 42836.88 47778.40 2014-06-08 15:14:35.000 159 21161.10 10.67 42836.88 47778.40 2014-06-08 15:14:36.000 159 21161.12 10.67 42836.85 47778.42 2014-06-08 15:14:37.000 159 21161.16 10.66 42836.88 47778.42 2014-06-08 15:14:38.000 159 21161.13 10.66 42836.88 47778.44 2014-06-08 15:14:39.000 159 21161.13 10.66 42836.90 47778.45 2014-06-08 15:14:40.000 159 21161.14 10.62 42836.89 47778.45 2014-06-08 15:14:41.000 159 21161.14 10.62 42836.88 47778.46 2014-06-08 15:14:42.000 159 21161.16 10.59 42836.91 47778.45 2014-06-08 15:14:43.000 159 21161.12 10.59 42836.92 47778.47 2014-06-08 15:14:44.000 159 21161.18 10.60 42836.90 47778.48 2014-06-08 15:14:45.000 159 21161.19 10.58 42836.92 47778.47 2014-06-08 15:14:46.000 159 21161.18 10.57 42836.90 47778.49 2014-06-08 15:14:47.000 159 21161.22 10.55 42836.89 47778.47 2014-06-08 15:14:48.000 159 21161.23 10.53 42836.92 47778.48 2014-06-08 15:14:49.000 159 21161.22 10.54 42836.93 47778.50 2014-06-08 15:14:50.000 159 21161.22 10.57 42836.90 47778.50 2014-06-08 15:14:51.000 159 21161.22 10.55 42836.90 47778.48 2014-06-08 15:14:52.000 159 21161.24 10.51 42836.90 47778.48 2014-06-08 15:14:53.000 159 21161.22 10.48 42836.89 47778.49 2014-06-08 15:14:54.000 159 21161.17 10.43 42836.93 47778.49 2014-06-08 15:14:55.000 159 21161.15 10.37 42836.93 47778.51 2014-06-08 15:14:56.000 159 21161.15 10.34 42836.95 47778.50 2014-06-08 15:14:57.000 159 21161.18 10.29 42836.99 47778.54 2014-06-08 15:14:58.000 159 21161.18 10.29 42837.01 47778.55 2014-06-08 15:14:59.000 159 21161.17 10.26 42837.02 47778.55 2014-06-08 15:15:00.000 159 21161.19 10.23 42837.02 47778.54 2014-06-08 15:15:01.000 159 21161.18 10.21 42836.99 47778.54 2014-06-08 15:15:02.000 159 21161.22 10.17 42836.98 47778.55 2014-06-08 15:15:03.000 159 21161.20 10.16 42836.97 47778.53 2014-06-08 15:15:04.000 159 21161.21 10.16 42836.95 47778.57 2014-06-08 15:15:05.000 159 21161.24 10.17 42836.93 47778.53 2014-06-08 15:15:06.000 159 21161.26 10.16 42836.93 47778.55 2014-06-08 15:15:07.000 159 21161.27 10.18 42836.95 47778.57 2014-06-08 15:15:08.000 159 21161.29 10.18 42836.92 47778.55 2014-06-08 15:15:09.000 159 21161.32 10.18 42836.91 47778.56 2014-06-08 15:15:10.000 159 21161.33 10.20 42836.90 47778.54 2014-06-08 15:15:11.000 159 21161.29 10.21 42836.90 47778.52 2014-06-08 15:15:12.000 159 21161.29 10.21 42836.94 47778.52 2014-06-08 15:15:13.000 159 21161.31 10.20 42836.94 47778.53 2014-06-08 15:15:14.000 159 21161.28 10.18 42836.88 47778.52 2014-06-08 15:15:15.000 159 21161.29 10.19 42836.92 47778.51 2014-06-08 15:15:16.000 159 21161.25 10.21 42836.90 47778.51 2014-06-08 15:15:17.000 159 21161.26 10.25 42836.91 47778.54 2014-06-08 15:15:18.000 159 21161.23 10.29 42836.91 47778.49 2014-06-08 15:15:19.000 159 21161.21 10.28 42836.93 47778.50 2014-06-08 15:15:20.000 159 21161.20 10.31 42836.89 47778.48 2014-06-08 15:15:21.000 159 21161.20 10.35 42836.89 47778.49 2014-06-08 15:15:22.000 159 21161.21 10.33 42836.88 47778.46 2014-06-08 15:15:23.000 159 21161.21 10.33 42836.86 47778.47 2014-06-08 15:15:24.000 159 21161.21 10.35 42836.88 47778.48 2014-06-08 15:15:25.000 159 21161.24 10.35 42836.88 47778.47 2014-06-08 15:15:26.000 159 21161.28 10.34 42836.88 47778.48 2014-06-08 15:15:27.000 159 21161.29 10.35 42836.88 47778.49 2014-06-08 15:15:28.000 159 21161.31 10.37 42836.89 47778.49 2014-06-08 15:15:29.000 159 21161.31 10.37 42836.90 47778.52 2014-06-08 15:15:30.000 159 21161.32 10.33 42836.92 47778.55 2014-06-08 15:15:31.000 159 21161.34 10.32 42836.92 47778.53 2014-06-08 15:15:32.000 159 21161.32 10.33 42836.89 47778.55 2014-06-08 15:15:33.000 159 21161.32 10.33 42836.95 47778.54 2014-06-08 15:15:34.000 159 21161.30 10.32 42836.95 47778.55 2014-06-08 15:15:35.000 159 21161.29 10.33 42836.96 47778.54 2014-06-08 15:15:36.000 159 21161.29 10.34 42836.95 47778.57 2014-06-08 15:15:37.000 159 21161.33 10.33 42836.95 47778.56 2014-06-08 15:15:38.000 159 21161.31 10.30 42836.92 47778.57 2014-06-08 15:15:39.000 159 21161.32 10.28 42836.98 47778.56 2014-06-08 15:15:40.000 159 21161.34 10.29 42836.99 47778.56 2014-06-08 15:15:41.000 159 21161.39 10.30 42836.98 47778.60 2014-06-08 15:15:42.000 159 21161.44 10.29 42836.99 47778.60 2014-06-08 15:15:43.000 159 21161.46 10.28 42836.97 47778.63 2014-06-08 15:15:44.000 159 21161.47 10.25 42836.97 47778.65 2014-06-08 15:15:45.000 159 21161.50 10.25 42837.00 47778.66 2014-06-08 15:15:46.000 159 21161.50 10.24 42836.99 47778.69 2014-06-08 15:15:47.000 159 21161.51 10.24 42836.98 47778.71 2014-06-08 15:15:48.000 159 21161.52 10.24 42836.99 47778.71 2014-06-08 15:15:49.000 159 21161.52 10.24 42836.98 47778.69 2014-06-08 15:15:50.000 159 21161.49 10.22 42837.00 47778.71 2014-06-08 15:15:51.000 159 21161.46 10.21 42837.01 47778.69 2014-06-08 15:15:52.000 159 21161.45 10.21 42836.99 47778.69 2014-06-08 15:15:53.000 159 21161.44 10.18 42837.02 47778.67 2014-06-08 15:15:54.000 159 21161.41 10.15 42837.02 47778.68 2014-06-08 15:15:55.000 159 21161.37 10.15 42837.02 47778.66 2014-06-08 15:15:56.000 159 21161.34 10.14 42837.00 47778.63 2014-06-08 15:15:57.000 159 21161.32 10.14 42837.00 47778.65 2014-06-08 15:15:58.000 159 21161.35 10.12 42837.03 47778.63 2014-06-08 15:15:59.000 159 21161.36 10.12 42837.00 47778.64 2014-06-08 15:16:00.000 159 21161.39 10.12 42837.02 47778.63 2014-06-08 15:16:01.000 159 21161.40 10.11 42837.00 47778.64 2014-06-08 15:16:02.000 159 21161.43 10.08 42836.96 47778.63 2014-06-08 15:16:03.000 159 21161.45 10.06 42836.97 47778.64 2014-06-08 15:16:04.000 159 21161.49 10.04 42837.00 47778.64 2014-06-08 15:16:05.000 159 21161.52 10.03 42836.99 47778.67 2014-06-08 15:16:06.000 159 21161.58 10.02 42836.98 47778.66 2014-06-08 15:16:07.000 159 21161.59 9.99 42836.96 47778.70 2014-06-08 15:16:08.000 159 21161.63 9.99 42836.99 47778.69 2014-06-08 15:16:09.000 159 21161.65 10.01 42837.04 47778.72 2014-06-08 15:16:10.000 159 21161.69 9.99 42837.00 47778.75 2014-06-08 15:16:11.000 159 21161.70 10.03 42836.95 47778.73 2014-06-08 15:16:12.000 159 21161.69 10.06 42836.96 47778.74 2014-06-08 15:16:13.000 159 21161.68 10.06 42836.96 47778.76 2014-06-08 15:16:14.000 159 21161.66 10.06 42836.95 47778.74 2014-06-08 15:16:15.000 159 21161.65 10.06 42836.96 47778.73 2014-06-08 15:16:16.000 159 21161.65 10.06 42836.95 47778.75 2014-06-08 15:16:17.000 159 21161.60 10.04 42836.94 47778.72 2014-06-08 15:16:18.000 159 21161.57 10.04 42836.96 47778.70 2014-06-08 15:16:19.000 159 21161.52 10.03 42836.94 47778.69 2014-06-08 15:16:20.000 159 21161.44 10.02 42836.95 47778.66 2014-06-08 15:16:21.000 159 21161.41 10.04 42836.94 47778.65 2014-06-08 15:16:22.000 159 21161.40 10.08 42836.94 47778.61 2014-06-08 15:16:23.000 159 21161.36 10.06 42836.94 47778.60 2014-06-08 15:16:24.000 159 21161.32 10.08 42836.91 47778.56 2014-06-08 15:16:25.000 159 21161.28 10.09 42836.91 47778.56 2014-06-08 15:16:26.000 159 21161.27 10.07 42836.92 47778.55 2014-06-08 15:16:27.000 159 21161.27 10.07 42836.95 47778.54 2014-06-08 15:16:28.000 159 21161.27 10.05 42836.91 47778.51 2014-06-08 15:16:29.000 159 21161.25 10.03 42836.89 47778.52 2014-06-08 15:16:30.000 159 21161.22 10.03 42836.91 47778.49 2014-06-08 15:16:31.000 159 21161.18 10.08 42836.93 47778.48 2014-06-08 15:16:32.000 159 21161.14 10.12 42836.92 47778.47 2014-06-08 15:16:33.000 159 21161.11 10.15 42836.90 47778.46 2014-06-08 15:16:34.000 159 21161.09 10.14 42836.90 47778.44 2014-06-08 15:16:35.000 159 21161.05 10.14 42836.89 47778.41 2014-06-08 15:16:36.000 159 21160.94 10.15 42836.92 47778.40 2014-06-08 15:16:37.000 159 21160.91 10.06 42836.92 47778.36 2014-06-08 15:16:38.000 159 21160.87 10.03 42836.91 47778.36 2014-06-08 15:16:39.000 159 21160.88 10.00 42836.92 47778.36 2014-06-08 15:16:40.000 159 21160.92 9.99 42836.95 47778.41 2014-06-08 15:16:41.000 159 21160.96 9.99 42836.95 47778.40 2014-06-08 15:16:42.000 159 21161.03 9.99 42836.97 47778.46 2014-06-08 15:16:43.000 159 21161.13 10.02 42836.97 47778.48 2014-06-08 15:16:44.000 159 21161.20 10.00 42836.93 47778.50 2014-06-08 15:16:45.000 159 21161.21 10.03 42836.96 47778.52 2014-06-08 15:16:46.000 159 21161.26 10.01 42836.96 47778.54 2014-06-08 15:16:47.000 159 21161.33 10.02 42836.95 47778.57 2014-06-08 15:16:48.000 159 21161.38 10.04 42837.00 47778.61 2014-06-08 15:16:49.000 159 21161.42 10.07 42836.97 47778.60 2014-06-08 15:16:50.000 159 21161.47 10.09 42836.98 47778.64 2014-06-08 15:16:51.000 159 21161.45 10.12 42836.99 47778.66 2014-06-08 15:16:52.000 159 21161.48 10.15 42836.98 47778.66 2014-06-08 15:16:53.000 159 21161.45 10.15 42837.03 47778.67 2014-06-08 15:16:54.000 159 21161.44 10.19 42837.03 47778.67 2014-06-08 15:16:55.000 159 21161.41 10.22 42837.01 47778.66 2014-06-08 15:16:56.000 159 21161.39 10.23 42837.03 47778.69 2014-06-08 15:16:57.000 159 21161.31 10.24 42837.04 47778.65 2014-06-08 15:16:58.000 159 21161.26 10.23 42837.05 47778.63 2014-06-08 15:16:59.000 159 21161.22 10.23 42837.04 47778.62 2014-06-08 15:17:00.000 159 21161.19 10.26 42837.06 47778.60 2014-06-08 15:17:01.000 159 21161.22 10.27 42837.06 47778.62 2014-06-08 15:17:02.000 159 21161.23 10.30 42837.04 47778.61 2014-06-08 15:17:03.000 159 21161.32 10.28 42837.07 47778.60 2014-06-08 15:17:04.000 159 21161.37 10.26 42837.06 47778.63 2014-06-08 15:17:05.000 159 21161.40 10.27 42837.03 47778.66 2014-06-08 15:17:06.000 159 21161.47 10.30 42837.03 47778.65 2014-06-08 15:17:07.000 159 21161.56 10.30 42837.03 47778.69 2014-06-08 15:17:08.000 159 21161.62 10.26 42837.06 47778.74 2014-06-08 15:17:09.000 159 21161.70 10.23 42837.05 47778.79 2014-06-08 15:17:10.000 159 21161.77 10.23 42837.04 47778.80 2014-06-08 15:17:11.000 159 21161.80 10.23 42837.06 47778.86 2014-06-08 15:17:12.000 159 21161.83 10.23 42837.12 47778.90 2014-06-08 15:17:13.000 159 21161.82 10.23 42837.13 47778.93 2014-06-08 15:17:14.000 159 21161.82 10.23 42837.12 47778.90 2014-06-08 15:17:15.000 159 21161.83 10.21 42837.12 47778.93 2014-06-08 15:17:16.000 159 21161.81 10.21 42837.13 47778.96 2014-06-08 15:17:17.000 159 21161.80 10.21 42837.13 47778.93 2014-06-08 15:17:18.000 159 21161.79 10.20 42837.12 47778.93 2014-06-08 15:17:19.000 159 21161.75 10.18 42837.10 47778.91 2014-06-08 15:17:20.000 159 21161.71 10.17 42837.12 47778.90 2014-06-08 15:17:21.000 159 21161.71 10.16 42837.11 47778.87 2014-06-08 15:17:22.000 159 21161.66 10.15 42837.07 47778.85 2014-06-08 15:17:23.000 159 21161.62 10.10 42837.05 47778.84 2014-06-08 15:17:24.000 159 21161.64 10.05 42837.07 47778.83 2014-06-08 15:17:25.000 159 21161.64 10.03 42837.09 47778.83 2014-06-08 15:17:26.000 159 21161.66 10.03 42837.05 47778.83 2014-06-08 15:17:27.000 159 21161.63 10.01 42837.10 47778.84 2014-06-08 15:17:28.000 159 21161.65 9.99 42837.11 47778.85 2014-06-08 15:17:29.000 159 21161.65 10.03 42837.09 47778.86 2014-06-08 15:17:30.000 159 21161.69 10.03 42837.10 47778.86 2014-06-08 15:17:31.000 159 21161.71 10.04 42837.09 47778.88 2014-06-08 15:17:32.000 159 21161.75 10.04 42837.11 47778.87 2014-06-08 15:17:33.000 159 21161.76 10.08 42837.14 47778.90 2014-06-08 15:17:34.000 159 21161.83 10.09 42837.10 47778.91 2014-06-08 15:17:35.000 159 21161.85 10.08 42837.08 47778.93 2014-06-08 15:17:36.000 159 21161.91 10.12 42837.10 47778.96 2014-06-08 15:17:37.000 159 21161.96 10.09 42837.12 47778.98 2014-06-08 15:17:38.000 159 21162.02 10.09 42837.14 47779.02 2014-06-08 15:17:39.000 159 21162.09 10.07 42837.15 47779.04 2014-06-08 15:17:40.000 159 21162.13 10.05 42837.16 47779.06 2014-06-08 15:17:41.000 159 21162.15 10.05 42837.14 47779.09 2014-06-08 15:17:42.000 159 21162.16 10.02 42837.22 47779.11 2014-06-08 15:17:43.000 159 21162.19 10.04 42837.23 47779.16 2014-06-08 15:17:44.000 159 21162.17 10.06 42837.24 47779.17 2014-06-08 15:17:45.000 159 21162.21 10.04 42837.23 47779.21 2014-06-08 15:17:46.000 159 21162.25 10.05 42837.25 47779.24 2014-06-08 15:17:47.000 159 21162.28 10.07 42837.25 47779.26 2014-06-08 15:17:48.000 159 21162.30 10.10 42837.23 47779.28 2014-06-08 15:17:49.000 159 21162.32 10.11 42837.22 47779.25 2014-06-08 15:17:50.000 159 21162.29 10.10 42837.23 47779.28 2014-06-08 15:17:51.000 159 21162.31 10.09 42837.23 47779.30 2014-06-08 15:17:52.000 159 21162.32 10.08 42837.28 47779.29 2014-06-08 15:17:53.000 159 21162.33 10.08 42837.30 47779.31 2014-06-08 15:17:54.000 159 21162.32 10.07 42837.27 47779.33 2014-06-08 15:17:55.000 159 21162.29 10.04 42837.24 47779.32 2014-06-08 15:17:56.000 159 21162.24 10.04 42837.24 47779.29 2014-06-08 15:17:57.000 159 21162.24 10.04 42837.25 47779.27 2014-06-08 15:17:58.000 159 21162.15 10.02 42837.23 47779.23 2014-06-08 15:17:59.000 159 21162.10 9.99 42837.21 47779.19 2014-06-08 15:18:00.000 159 21162.10 9.97 42837.18 47779.15 2014-06-08 15:18:01.000 159 21162.07 9.99 42837.20 47779.14 2014-06-08 15:18:02.000 159 21162.02 9.98 42837.17 47779.13 2014-06-08 15:18:03.000 159 21162.02 9.99 42837.15 47779.11 2014-06-08 15:18:04.000 159 21161.96 9.99 42837.16 47779.09 2014-06-08 15:18:05.000 159 21161.95 9.97 42837.19 47779.09 2014-06-08 15:18:06.000 159 21161.91 9.97 42837.17 47779.08 2014-06-08 15:18:07.000 159 21161.91 9.95 42837.17 47779.06 2014-06-08 15:18:08.000 159 21161.89 9.94 42837.14 47779.04 2014-06-08 15:18:09.000 159 21161.90 9.91 42837.14 47779.04 2014-06-08 15:18:10.000 159 21161.95 9.93 42837.13 47779.04 2014-06-08 15:18:11.000 159 21162.01 9.97 42837.11 47779.06 2014-06-08 15:18:12.000 159 21162.03 9.99 42837.11 47779.07 2014-06-08 15:18:13.000 159 21162.03 10.00 42837.13 47779.07 2014-06-08 15:18:14.000 159 21162.04 10.01 42837.11 47779.08 2014-06-08 15:18:15.000 159 21162.08 10.02 42837.12 47779.11 2014-06-08 15:18:16.000 159 21162.08 10.05 42837.09 47779.08 2014-06-08 15:18:17.000 159 21162.07 10.06 42837.07 47779.10 2014-06-08 15:18:18.000 159 21162.06 10.07 42837.08 47779.07 2014-06-08 15:18:19.000 159 21162.03 10.08 42837.08 47779.04 2014-06-08 15:18:20.000 159 21161.99 10.07 42837.08 47779.05 2014-06-08 15:18:21.000 159 21161.95 10.09 42837.08 47779.01 2014-06-08 15:18:22.000 159 21161.91 10.10 42837.08 47779.00 2014-06-08 15:18:23.000 159 21161.85 10.10 42837.10 47778.98 2014-06-08 15:18:24.000 159 21161.84 10.09 42837.11 47778.98 2014-06-08 15:18:25.000 159 21161.80 10.11 42837.10 47778.96 2014-06-08 15:18:26.000 159 21161.80 10.09 42837.13 47778.96 2014-06-08 15:18:27.000 159 21161.79 10.11 42837.16 47778.98 2014-06-08 15:18:28.000 159 21161.80 10.13 42837.16 47778.96 2014-06-08 15:18:29.000 159 21161.81 10.16 42837.16 47778.98 2014-06-08 15:18:30.000 159 21161.82 10.20 42837.15 47778.98 2014-06-08 15:18:31.000 159 21161.85 10.23 42837.13 47779.00 2014-06-08 15:18:32.000 159 21161.85 10.27 42837.15 47779.01 2014-06-08 15:18:33.000 159 21161.88 10.33 42837.14 47779.02 2014-06-08 15:18:34.000 159 21161.87 10.35 42837.16 47779.01 2014-06-08 15:18:35.000 159 21161.85 10.36 42837.15 47779.00 2014-06-08 15:18:36.000 159 21161.80 10.38 42837.16 47778.96 2014-06-08 15:18:37.000 159 21161.72 10.39 42837.16 47778.97 2014-06-08 15:18:38.000 159 21161.65 10.41 42837.15 47778.96 2014-06-08 15:18:39.000 159 21161.61 10.43 42837.18 47778.98 2014-06-08 15:18:40.000 159 21161.58 10.46 42837.20 47778.95 2014-06-08 15:18:41.000 159 21161.54 10.41 42837.20 47778.93 2014-06-08 15:18:42.000 159 21161.52 10.39 42837.20 47778.89 2014-06-08 15:18:43.000 159 21161.51 10.37 42837.14 47778.87 2014-06-08 15:18:44.000 159 21161.54 10.36 42837.17 47778.85 2014-06-08 15:18:45.000 159 21161.54 10.36 42837.16 47778.83 2014-06-08 15:18:46.000 159 21161.55 10.36 42837.16 47778.85 2014-06-08 15:18:47.000 159 21161.60 10.37 42837.13 47778.83 2014-06-08 15:18:48.000 159 21161.63 10.35 42837.07 47778.86 2014-06-08 15:18:49.000 159 21161.72 10.35 42837.08 47778.84 2014-06-08 15:18:50.000 159 21161.77 10.36 42837.07 47778.88 2014-06-08 15:18:51.000 159 21161.84 10.39 42837.08 47778.91 2014-06-08 15:18:52.000 159 21161.92 10.40 42837.08 47778.92 2014-06-08 15:18:53.000 159 21161.94 10.41 42837.07 47778.96 2014-06-08 15:18:54.000 159 21161.93 10.41 42837.07 47778.97 2014-06-08 15:18:55.000 159 21161.95 10.45 42837.05 47778.96 2014-06-08 15:18:56.000 159 21161.97 10.46 42837.07 47778.99 2014-06-08 15:18:57.000 159 21161.94 10.49 42837.05 47778.96 2014-06-08 15:18:58.000 159 21161.91 10.52 42837.04 47778.95 2014-06-08 15:18:59.000 159 21161.90 10.52 42837.10 47778.98 2014-06-08 15:19:00.000 159 21161.85 10.51 42837.12 47778.96 2014-06-08 15:19:01.000 159 21161.79 10.49 42837.12 47778.96 2014-06-08 15:19:02.000 159 21161.77 10.46 42837.17 47778.96 2014-06-08 15:19:03.000 159 21161.71 10.51 42837.20 47778.95 2014-06-08 15:19:04.000 159 21161.73 10.51 42837.20 47778.98 2014-06-08 15:19:05.000 159 21161.75 10.53 42837.19 47778.99 2014-06-08 15:19:06.000 159 21161.80 10.58 42837.18 47779.00 2014-06-08 15:19:07.000 159 21161.84 10.62 42837.21 47779.02 2014-06-08 15:19:08.000 159 21161.88 10.65 42837.20 47779.02 2014-06-08 15:19:09.000 159 21161.88 10.73 42837.23 47779.06 2014-06-08 15:19:10.000 159 21161.91 10.73 42837.22 47779.06 2014-06-08 15:19:11.000 159 21161.91 10.78 42837.23 47779.09 2014-06-08 15:19:12.000 159 21161.95 10.81 42837.28 47779.11 2014-06-08 15:19:13.000 159 21162.00 10.86 42837.30 47779.11 2014-06-08 15:19:14.000 159 21162.03 10.88 42837.28 47779.13 2014-06-08 15:19:15.000 159 21162.02 10.88 42837.25 47779.11 2014-06-08 15:19:16.000 159 21162.01 10.89 42837.30 47779.14 2014-06-08 15:19:17.000 159 21161.98 10.93 42837.30 47779.12 2014-06-08 15:19:18.000 159 21161.92 10.94 42837.26 47779.11 2014-06-08 15:19:19.000 159 21161.87 10.93 42837.24 47779.13 2014-06-08 15:19:20.000 159 21161.85 10.93 42837.25 47779.08 2014-06-08 15:19:21.000 159 21161.79 10.91 42837.26 47779.08 2014-06-08 15:19:22.000 159 21161.76 10.89 42837.29 47779.10 2014-06-08 15:19:23.000 159 21161.75 10.86 42837.32 47779.11 2014-06-08 15:19:24.000 159 21161.78 10.82 42837.36 47779.11 2014-06-08 15:19:25.000 159 21161.80 10.82 42837.38 47779.11 2014-06-08 15:19:26.000 159 21161.83 10.83 42837.32 47779.14 2014-06-08 15:19:27.000 159 21161.91 10.85 42837.35 47779.18 2014-06-08 15:19:28.000 159 21161.96 10.85 42837.39 47779.18 2014-06-08 15:19:29.000 159 21161.98 10.87 42837.39 47779.23 2014-06-08 15:19:30.000 159 21162.01 10.86 42837.38 47779.24 2014-06-08 15:19:31.000 159 21162.02 10.85 42837.41 47779.27 2014-06-08 15:19:32.000 159 21162.07 10.83 42837.41 47779.30 2014-06-08 15:19:33.000 159 21162.07 10.86 42837.41 47779.30 2014-06-08 15:19:34.000 159 21162.08 10.88 42837.42 47779.31 2014-06-08 15:19:35.000 159 21162.10 10.89 42837.38 47779.34 2014-06-08 15:19:36.000 159 21162.12 10.91 42837.41 47779.35 2014-06-08 15:19:37.000 159 21162.12 10.91 42837.40 47779.37 2014-06-08 15:19:38.000 159 21162.14 10.92 42837.43 47779.36 2014-06-08 15:19:39.000 159 21162.14 10.91 42837.49 47779.38 2014-06-08 15:19:40.000 159 21162.15 10.92 42837.49 47779.41 2014-06-08 15:19:41.000 159 21162.19 10.94 42837.51 47779.43 2014-06-08 15:19:42.000 159 21162.17 10.95 42837.50 47779.43 2014-06-08 15:19:43.000 159 21162.17 10.97 42837.50 47779.45 2014-06-08 15:19:44.000 159 21162.18 11.01 42837.54 47779.45 2014-06-08 15:19:45.000 159 21162.13 11.06 42837.53 47779.47 2014-06-08 15:19:46.000 159 21162.10 11.07 42837.56 47779.48 2014-06-08 15:19:47.000 159 21162.06 11.08 42837.56 47779.48 2014-06-08 15:19:48.000 159 21162.06 11.09 42837.60 47779.49 2014-06-08 15:19:49.000 159 21162.08 11.15 42837.64 47779.51 2014-06-08 15:19:50.000 159 21162.13 11.20 42837.61 47779.52 2014-06-08 15:19:51.000 159 21162.20 11.24 42837.61 47779.52 2014-06-08 15:19:52.000 159 21162.22 11.24 42837.56 47779.56 2014-06-08 15:19:53.000 159 21162.26 11.19 42837.53 47779.53 2014-06-08 15:19:54.000 159 21162.30 11.16 42837.54 47779.56 2014-06-08 15:19:55.000 159 21162.35 11.13 42837.55 47779.55 2014-06-08 15:19:56.000 159 21162.38 11.13 42837.56 47779.60 2014-06-08 15:19:57.000 159 21162.39 11.11 42837.59 47779.63 2014-06-08 15:19:58.000 159 21162.43 11.10 42837.56 47779.63 2014-06-08 15:19:59.000 159 21162.40 11.08 42837.61 47779.64 2014-06-08 15:20:00.000 159 21162.39 11.07 42837.63 47779.68 2014-06-08 15:20:01.000 159 21162.35 11.07 42837.63 47779.66 2014-06-08 15:20:02.000 159 21162.30 11.06 42837.63 47779.68 2014-06-08 15:20:03.000 159 21162.28 11.07 42837.64 47779.64 2014-06-08 15:20:04.000 159 21162.22 11.06 42837.65 47779.61 2014-06-08 15:20:05.000 159 21162.20 11.03 42837.61 47779.59 2014-06-08 15:20:06.000 159 21162.17 10.98 42837.56 47779.56 2014-06-08 15:20:07.000 159 21162.16 10.93 42837.55 47779.52 2014-06-08 15:20:08.000 159 21162.11 10.89 42837.55 47779.52 2014-06-08 15:20:09.000 159 21162.12 10.85 42837.57 47779.50 2014-06-08 15:20:10.000 159 21162.12 10.82 42837.52 47779.49 2014-06-08 15:20:11.000 159 21162.14 10.80 42837.51 47779.48 2014-06-08 15:20:12.000 159 21162.18 10.76 42837.50 47779.47 2014-06-08 15:20:13.000 159 21162.24 10.76 42837.50 47779.51 2014-06-08 15:20:14.000 159 21162.31 10.72 42837.52 47779.52 2014-06-08 15:20:15.000 159 21162.34 10.74 42837.52 47779.55 2014-06-08 15:20:16.000 159 21162.34 10.74 42837.54 47779.56 2014-06-08 15:20:17.000 159 21162.37 10.73 42837.57 47779.58 2014-06-08 15:20:18.000 159 21162.41 10.72 42837.57 47779.58 2014-06-08 15:20:19.000 159 21162.44 10.74 42837.54 47779.62 2014-06-08 15:20:20.000 159 21162.43 10.74 42837.54 47779.62 2014-06-08 15:20:21.000 159 21162.43 10.73 42837.58 47779.62 2014-06-08 15:20:22.000 159 21162.40 10.71 42837.60 47779.64 2014-06-08 15:20:23.000 159 21162.37 10.71 42837.58 47779.63 2014-06-08 15:20:24.000 159 21162.38 10.70 42837.63 47779.63 2014-06-08 15:20:25.000 159 21162.31 10.69 42837.64 47779.64 2014-06-08 15:20:26.000 159 21162.29 10.68 42837.63 47779.64 2014-06-08 15:20:27.000 159 21162.28 10.69 42837.65 47779.65 2014-06-08 15:20:28.000 159 21162.25 10.71 42837.68 47779.67 2014-06-08 15:20:29.000 159 21162.23 10.69 42837.69 47779.65 2014-06-08 15:20:30.000 159 21162.27 10.71 42837.67 47779.65 2014-06-08 15:20:31.000 159 21162.31 10.73 42837.68 47779.68 2014-06-08 15:20:32.000 159 21162.34 10.76 42837.71 47779.68 2014-06-08 15:20:33.000 159 21162.37 10.78 42837.66 47779.69 2014-06-08 15:20:34.000 159 21162.37 10.80 42837.66 47779.68 2014-06-08 15:20:35.000 159 21162.38 10.84 42837.63 47779.68 2014-06-08 15:20:36.000 159 21162.38 10.87 42837.64 47779.70 2014-06-08 15:20:37.000 159 21162.37 10.86 42837.63 47779.68 2014-06-08 15:20:38.000 159 21162.37 10.86 42837.61 47779.66 2014-06-08 15:20:39.000 159 21162.34 10.84 42837.65 47779.65 2014-06-08 15:20:40.000 159 21162.35 10.81 42837.65 47779.70 2014-06-08 15:20:41.000 159 21162.33 10.82 42837.65 47779.66 2014-06-08 15:20:42.000 159 21162.32 10.85 42837.69 47779.69 2014-06-08 15:20:43.000 159 21162.37 10.87 42837.70 47779.73 2014-06-08 15:20:44.000 159 21162.39 10.88 42837.69 47779.70 2014-06-08 15:20:45.000 159 21162.40 10.88 42837.69 47779.72 2014-06-08 15:20:46.000 159 21162.43 10.87 42837.68 47779.73 2014-06-08 15:20:47.000 159 21162.43 10.85 42837.65 47779.71 2014-06-08 15:20:48.000 159 21162.44 10.85 42837.67 47779.72 2014-06-08 15:20:49.000 159 21162.46 10.85 42837.67 47779.72 2014-06-08 15:20:50.000 159 21162.49 10.86 42837.65 47779.74 2014-06-08 15:20:51.000 159 21162.50 10.84 42837.66 47779.70 2014-06-08 15:20:52.000 159 21162.50 10.82 42837.64 47779.72 2014-06-08 15:20:53.000 159 21162.51 10.83 42837.63 47779.73 2014-06-08 15:20:54.000 159 21162.53 10.82 42837.62 47779.73 2014-06-08 15:20:55.000 159 21162.60 10.80 42837.65 47779.76 2014-06-08 15:20:56.000 159 21162.61 10.83 42837.65 47779.76 2014-06-08 15:20:57.000 159 21162.62 10.83 42837.64 47779.77 2014-06-08 15:20:58.000 159 21162.62 10.84 42837.64 47779.78 2014-06-08 15:20:59.000 159 21162.61 10.86 42837.67 47779.81 2014-06-08 15:21:00.000 159 21162.62 10.90 42837.70 47779.79 2014-06-08 15:21:01.000 159 21162.63 10.98 42837.70 47779.80 2014-06-08 15:21:02.000 159 21162.62 11.04 42837.70 47779.82 2014-06-08 15:21:03.000 159 21162.55 11.09 42837.66 47779.80 2014-06-08 15:21:04.000 159 21162.48 11.10 42837.66 47779.77 2014-06-08 15:21:05.000 159 21162.44 11.09 42837.67 47779.74 2014-06-08 15:21:06.000 159 21162.40 11.14 42837.66 47779.73 2014-06-08 15:21:07.000 159 21162.35 11.16 42837.63 47779.69 2014-06-08 15:21:08.000 159 21162.30 11.19 42837.65 47779.68 2014-06-08 15:21:09.000 159 21162.25 11.17 42837.67 47779.66 2014-06-08 15:21:10.000 159 21162.23 11.18 42837.67 47779.65 2014-06-08 15:21:11.000 159 21162.18 11.15 42837.65 47779.64 2014-06-08 15:21:12.000 159 21162.14 11.11 42837.62 47779.59 2014-06-08 15:21:13.000 159 21162.06 11.08 42837.65 47779.59 2014-06-08 15:21:14.000 159 21162.04 11.06 42837.69 47779.59 2014-06-08 15:21:15.000 159 21162.07 11.07 42837.69 47779.58 2014-06-08 15:21:16.000 159 21162.12 11.09 42837.69 47779.57 2014-06-08 15:21:17.000 159 21162.18 11.10 42837.64 47779.57 2014-06-08 15:21:18.000 159 21162.24 11.09 42837.60 47779.54 2014-06-08 15:21:19.000 159 21162.29 11.08 42837.60 47779.54 2014-06-08 15:21:20.000 159 21162.36 11.07 42837.57 47779.57 2014-06-08 15:21:21.000 159 21162.42 11.06 42837.52 47779.56 2014-06-08 15:21:22.000 159 21162.53 11.04 42837.50 47779.60 2014-06-08 15:21:23.000 159 21162.64 11.02 42837.50 47779.63 2014-06-08 15:21:24.000 159 21162.74 11.01 42837.48 47779.66 2014-06-08 15:21:25.000 159 21162.82 10.99 42837.52 47779.72 2014-06-08 15:21:26.000 159 21162.85 10.97 42837.54 47779.75 2014-06-08 15:21:27.000 159 21162.88 10.96 42837.53 47779.78 2014-06-08 15:21:28.000 159 21162.90 10.97 42837.55 47779.81 2014-06-08 15:21:29.000 159 21162.89 10.96 42837.53 47779.81 2014-06-08 15:21:30.000 159 21162.86 10.98 42837.53 47779.83 2014-06-08 15:21:31.000 159 21162.78 10.95 42837.57 47779.79 2014-06-08 15:21:32.000 159 21162.71 10.92 42837.59 47779.79 2014-06-08 15:21:33.000 159 21162.61 10.92 42837.61 47779.77 2014-06-08 15:21:34.000 159 21162.57 10.92 42837.60 47779.77 2014-06-08 15:21:35.000 159 21162.57 10.92 42837.62 47779.73 2014-06-08 15:21:36.000 159 21162.53 10.94 42837.62 47779.75 2014-06-08 15:21:37.000 159 21162.48 10.96 42837.62 47779.72 2014-06-08 15:21:38.000 159 21162.49 10.94 42837.62 47779.73 2014-06-08 15:21:39.000 159 21162.46 10.95 42837.58 47779.71 2014-06-08 15:21:40.000 159 21162.42 10.97 42837.61 47779.71 2014-06-08 15:21:41.000 159 21162.40 10.97 42837.64 47779.70 2014-06-08 15:21:42.000 159 21162.37 10.96 42837.62 47779.67 2014-06-08 15:21:43.000 159 21162.34 10.93 42837.64 47779.68 2014-06-08 15:21:44.000 159 21162.34 10.90 42837.68 47779.65 2014-06-08 15:21:45.000 159 21162.33 10.88 42837.68 47779.68 2014-06-08 15:21:46.000 159 21162.34 10.89 42837.69 47779.69 2014-06-08 15:21:47.000 159 21162.36 10.91 42837.72 47779.69 2014-06-08 15:21:48.000 159 21162.35 10.93 42837.71 47779.70 2014-06-08 15:21:49.000 159 21162.39 10.95 42837.72 47779.71 2014-06-08 15:21:50.000 159 21162.43 10.96 42837.68 47779.74 2014-06-08 15:21:51.000 159 21162.46 10.98 42837.68 47779.74 2014-06-08 15:21:52.000 159 21162.53 11.00 42837.68 47779.77 2014-06-08 15:21:53.000 159 21162.57 11.03 42837.67 47779.78 2014-06-08 15:21:54.000 159 21162.60 11.05 42837.65 47779.79 2014-06-08 15:21:55.000 159 21162.65 11.03 42837.63 47779.81 2014-06-08 15:21:56.000 159 21162.68 11.04 42837.64 47779.80 2014-06-08 15:21:57.000 159 21162.71 11.03 42837.67 47779.83 2014-06-08 15:21:58.000 159 21162.73 11.01 42837.70 47779.84 2014-06-08 15:21:59.000 159 21162.75 11.02 42837.70 47779.89 2014-06-08 15:22:00.000 159 21162.77 11.03 42837.68 47779.89 2014-06-08 15:22:01.000 159 21162.75 11.06 42837.71 47779.89 2014-06-08 15:22:02.000 159 21162.78 11.07 42837.68 47779.89 2014-06-08 15:22:03.000 159 21162.80 11.10 42837.67 47779.90 2014-06-08 15:22:04.000 159 21162.84 11.14 42837.65 47779.88 2014-06-08 15:22:05.000 159 21162.86 11.13 42837.64 47779.91 2014-06-08 15:22:06.000 159 21162.86 11.14 42837.65 47779.90 2014-06-08 15:22:07.000 159 21162.91 11.12 42837.67 47779.93 2014-06-08 15:22:08.000 159 21162.97 11.11 42837.71 47779.96 2014-06-08 15:22:09.000 159 21163.03 11.11 42837.74 47780.00 2014-06-08 15:22:10.000 159 21163.10 11.07 42837.79 47780.02 2014-06-08 15:22:11.000 159 21163.14 11.00 42837.82 47780.12 2014-06-08 15:22:12.000 159 21163.17 10.99 42837.83 47780.16 2014-06-08 15:22:13.000 159 21163.20 10.99 42837.85 47780.22 2014-06-08 15:22:14.000 159 21163.23 10.97 42837.88 47780.27 2014-06-08 15:22:15.000 159 21163.25 11.00 42837.91 47780.33 2014-06-08 15:22:16.000 159 21163.25 11.05 42837.91 47780.32 2014-06-08 15:22:17.000 159 21163.27 11.04 42837.93 47780.33 2014-06-08 15:22:18.000 159 21163.27 11.07 42837.96 47780.39 2014-06-08 15:22:19.000 159 21163.26 11.08 42837.93 47780.35 2014-06-08 15:22:20.000 159 21163.27 11.09 42837.94 47780.37 2014-06-08 15:22:21.000 159 21163.31 11.11 42837.92 47780.39 2014-06-08 15:22:22.000 159 21163.28 11.12 42837.98 47780.40 2014-06-08 15:22:23.000 159 21163.31 11.14 42837.95 47780.42 2014-06-08 15:22:24.000 159 21163.28 11.17 42837.94 47780.40 2014-06-08 15:22:25.000 159 21163.28 11.15 42837.98 47780.43 2014-06-08 15:22:26.000 159 21163.27 11.18 42838.00 47780.39 2014-06-08 15:22:27.000 159 21163.27 11.20 42837.98 47780.41 2014-06-08 15:22:28.000 159 21163.25 11.20 42838.00 47780.41 2014-06-08 15:22:29.000 159 21163.25 11.21 42838.03 47780.40 2014-06-08 15:22:30.000 159 21163.25 11.20 42838.00 47780.38 2014-06-08 15:22:31.000 159 21163.22 11.20 42837.98 47780.42 2014-06-08 15:22:32.000 159 21163.17 11.17 42838.00 47780.37 2014-06-08 15:22:33.000 159 21163.15 11.12 42837.98 47780.35 2014-06-08 15:22:34.000 159 21163.14 11.09 42837.97 47780.33 2014-06-08 15:22:35.000 159 21163.10 11.03 42837.96 47780.31 2014-06-08 15:22:36.000 159 21163.06 10.97 42837.96 47780.31 2014-06-08 15:22:37.000 159 21163.00 10.96 42837.95 47780.28 2014-06-08 15:22:38.000 159 21162.99 10.97 42837.96 47780.27 2014-06-08 15:22:39.000 159 21163.01 11.01 42837.96 47780.24 2014-06-08 15:22:40.000 159 21162.99 11.05 42837.96 47780.24 2014-06-08 15:22:41.000 159 21162.99 11.11 42837.97 47780.22 2014-06-08 15:22:42.000 159 21163.00 11.16 42837.91 47780.19 2014-06-08 15:22:43.000 159 21162.95 11.21 42837.89 47780.18 2014-06-08 15:22:44.000 159 21162.91 11.26 42837.91 47780.15 2014-06-08 15:22:45.000 159 21162.88 11.28 42837.89 47780.13 2014-06-08 15:22:46.000 159 21162.87 11.30 42837.91 47780.13 2014-06-08 15:22:47.000 159 21162.81 11.35 42837.90 47780.10 2014-06-08 15:22:48.000 159 21162.76 11.36 42837.91 47780.09 2014-06-08 15:22:49.000 159 21162.71 11.39 42837.94 47780.08 2014-06-08 15:22:50.000 159 21162.71 11.46 42837.92 47780.09 2014-06-08 15:22:51.000 159 21162.69 11.50 42837.94 47780.07 2014-06-08 15:22:52.000 159 21162.71 11.52 42837.92 47780.06 2014-06-08 15:22:53.000 159 21162.70 11.54 42837.92 47780.05 2014-06-08 15:22:54.000 159 21162.74 11.59 42837.89 47780.06 2014-06-08 15:22:55.000 159 21162.79 11.61 42837.88 47780.03 2014-06-08 15:22:56.000 159 21162.81 11.62 42837.84 47780.05 2014-06-08 15:22:57.000 159 21162.81 11.60 42837.83 47780.02 2014-06-08 15:22:58.000 159 21162.82 11.62 42837.83 47780.03 2014-06-08 15:22:59.000 159 21162.82 11.62 42837.83 47780.04 2014-06-08 15:23:00.000 159 21162.84 11.62 42837.82 47780.03 2014-06-08 15:23:01.000 159 21162.85 11.63 42837.85 47780.03 2014-06-08 15:23:02.000 159 21162.88 11.66 42837.83 47780.07 2014-06-08 15:23:03.000 159 21162.90 11.67 42837.82 47780.06 2014-06-08 15:23:04.000 159 21162.93 11.70 42837.81 47780.07 2014-06-08 15:23:05.000 159 21162.90 11.71 42837.81 47780.06 2014-06-08 15:23:06.000 159 21162.87 11.72 42837.80 47780.06 2014-06-08 15:23:07.000 159 21162.86 11.70 42837.81 47780.04 2014-06-08 15:23:08.000 159 21162.83 11.70 42837.80 47780.04 2014-06-08 15:23:09.000 159 21162.79 11.72 42837.81 47780.02 2014-06-08 15:23:10.000 159 21162.77 11.70 42837.83 47780.03 2014-06-08 15:23:11.000 159 21162.73 11.69 42837.82 47780.00 2014-06-08 15:23:12.000 159 21162.72 11.65 42837.83 47780.01 2014-06-08 15:23:13.000 159 21162.71 11.63 42837.82 47780.00 2014-06-08 15:23:14.000 159 21162.70 11.60 42837.81 47780.01 2014-06-08 15:23:15.000 159 21162.70 11.57 42837.84 47780.02 2014-06-08 15:23:16.000 159 21162.74 11.55 42837.88 47780.04 2014-06-08 15:23:17.000 159 21162.80 11.53 42837.92 47780.07 2014-06-08 15:23:18.000 159 21162.84 11.53 42837.90 47780.12 2014-06-08 15:23:19.000 159 21162.90 11.53 42837.92 47780.14 2014-06-08 15:23:20.000 159 21163.00 11.55 42837.94 47780.16 2014-06-08 15:23:21.000 159 21163.08 11.53 42837.93 47780.22 2014-06-08 15:23:22.000 159 21163.12 11.55 42837.95 47780.25 2014-06-08 15:23:23.000 159 21163.16 11.54 42837.95 47780.28 2014-06-08 15:23:24.000 159 21163.22 11.56 42837.93 47780.32 2014-06-08 15:23:25.000 159 21163.29 11.61 42837.96 47780.35 2014-06-08 15:23:26.000 159 21163.32 11.62 42837.93 47780.37 2014-06-08 15:23:27.000 159 21163.33 11.63 42837.94 47780.38 2014-06-08 15:23:28.000 159 21163.34 11.61 42837.91 47780.37 2014-06-08 15:23:29.000 159 21163.32 11.62 42837.90 47780.36 2014-06-08 15:23:30.000 159 21163.29 11.62 42837.92 47780.37 2014-06-08 15:23:31.000 159 21163.25 11.61 42837.92 47780.32 2014-06-08 15:23:32.000 159 21163.18 11.64 42837.92 47780.31 2014-06-08 15:23:33.000 159 21163.11 11.64 42837.90 47780.28 2014-06-08 15:23:34.000 159 21163.04 11.65 42837.91 47780.27 2014-06-08 15:23:35.000 159 21163.00 11.67 42837.90 47780.24 2014-06-08 15:23:36.000 159 21162.93 11.67 42837.90 47780.19 2014-06-08 15:23:37.000 159 21162.89 11.71 42837.92 47780.18 2014-06-08 15:23:38.000 159 21162.86 11.77 42837.92 47780.17 2014-06-08 15:23:39.000 159 21162.82 11.80 42837.94 47780.16 2014-06-08 15:23:40.000 159 21162.77 11.82 42837.93 47780.12 2014-06-08 15:23:41.000 159 21162.72 11.83 42837.95 47780.12 2014-06-08 15:23:42.000 159 21162.69 11.86 42837.95 47780.14 2014-06-08 15:23:43.000 159 21162.68 11.87 42838.00 47780.14 2014-06-08 15:23:44.000 159 21162.65 11.89 42838.02 47780.12 2014-06-08 15:23:45.000 159 21162.61 11.91 42838.06 47780.16 2014-06-08 15:23:46.000 159 21162.63 11.95 42838.07 47780.15 2014-06-08 15:23:47.000 159 21162.62 12.00 42838.07 47780.17 2014-06-08 15:23:48.000 159 21162.60 12.01 42838.12 47780.18 2014-06-08 15:23:49.000 159 21162.57 12.03 42838.14 47780.19 2014-06-08 15:23:50.000 159 21162.59 12.07 42838.17 47780.20 2014-06-08 15:23:51.000 159 21162.57 12.12 42838.12 47780.22 2014-06-08 15:23:52.000 159 21162.53 12.17 42838.13 47780.21 2014-06-08 15:23:53.000 159 21162.50 12.18 42838.14 47780.22 2014-06-08 15:23:54.000 159 21162.45 12.21 42838.11 47780.15 2014-06-08 15:23:55.000 159 21162.39 12.27 42838.11 47780.15 2014-06-08 15:23:56.000 159 21162.39 12.28 42838.12 47780.11 2014-06-08 15:23:57.000 159 21162.37 12.30 42838.08 47780.09 2014-06-08 15:23:58.000 159 21162.32 12.30 42838.04 47780.09 2014-06-08 15:23:59.000 159 21162.29 12.30 42838.06 47780.07 2014-06-08 15:24:00.000 159 21162.29 12.29 42838.05 47780.04 2014-06-08 15:24:01.000 159 21162.28 12.32 42838.06 47780.04 2014-06-08 15:24:02.000 159 21162.26 12.31 42838.05 47780.02 2014-06-08 15:24:03.000 159 21162.26 12.30 42838.08 47780.03 2014-06-08 15:24:04.000 159 21162.28 12.28 42838.06 47780.02 2014-06-08 15:24:05.000 159 21162.30 12.28 42838.03 47780.02 2014-06-08 15:24:06.000 159 21162.31 12.29 42838.03 47780.02 2014-06-08 15:24:07.000 159 21162.33 12.29 42838.04 47780.05 2014-06-08 15:24:08.000 159 21162.34 12.30 42838.02 47780.04 2014-06-08 15:24:09.000 159 21162.37 12.33 42838.03 47780.04 2014-06-08 15:24:10.000 159 21162.38 12.33 42838.02 47780.05 2014-06-08 15:24:11.000 159 21162.36 12.36 42838.02 47780.02 2014-06-08 15:24:12.000 159 21162.37 12.36 42838.04 47780.04 2014-06-08 15:24:13.000 159 21162.32 12.40 42838.06 47780.02 2014-06-08 15:24:14.000 159 21162.30 12.42 42838.06 47779.99 2014-06-08 15:24:15.000 159 21162.27 12.45 42838.05 47780.00 2014-06-08 15:24:16.000 159 21162.21 12.50 42838.04 47779.98 2014-06-08 15:24:17.000 159 21162.17 12.53 42838.04 47779.97 2014-06-08 15:24:18.000 159 21162.16 12.54 42838.04 47779.95 2014-06-08 15:24:19.000 159 21162.11 12.54 42838.05 47779.95 2014-06-08 15:24:20.000 159 21162.09 12.51 42838.06 47779.92 2014-06-08 15:24:21.000 159 21162.09 12.51 42838.07 47779.91 2014-06-08 15:24:22.000 159 21162.10 12.50 42838.05 47779.94 2014-06-08 15:24:23.000 159 21162.10 12.49 42838.06 47779.94 2014-06-08 15:24:24.000 159 21162.08 12.44 42838.08 47779.91 2014-06-08 15:24:25.000 159 21162.05 12.44 42838.09 47779.93 2014-06-08 15:24:26.000 159 21162.08 12.44 42838.11 47779.97 2014-06-08 15:24:27.000 159 21162.04 12.44 42838.14 47779.97 2014-06-08 15:24:28.000 159 21162.04 12.43 42838.13 47779.98 2014-06-08 15:24:29.000 159 21162.05 12.39 42838.14 47779.97 2014-06-08 15:24:30.000 159 21162.02 12.37 42838.20 47780.00 2014-06-08 15:24:31.000 159 21162.01 12.36 42838.19 47779.98 2014-06-08 15:24:32.000 159 21162.02 12.36 42838.20 47780.00 2014-06-08 15:24:33.000 159 21162.03 12.34 42838.24 47780.04 2014-06-08 15:24:34.000 159 21162.04 12.30 42838.25 47780.02 2014-06-08 15:24:35.000 159 21162.06 12.30 42838.27 47780.07 2014-06-08 15:24:36.000 159 21162.08 12.31 42838.25 47780.10 2014-06-08 15:24:37.000 159 21162.08 12.31 42838.28 47780.10 2014-06-08 15:24:38.000 159 21162.09 12.30 42838.26 47780.11 2014-06-08 15:24:39.000 159 21162.09 12.33 42838.29 47780.11 2014-06-08 15:24:40.000 159 21162.07 12.35 42838.28 47780.11 2014-06-08 15:24:41.000 159 21162.08 12.34 42838.26 47780.12 2014-06-08 15:24:42.000 159 21162.04 12.34 42838.25 47780.10 2014-06-08 15:24:43.000 159 21162.02 12.36 42838.26 47780.09 2014-06-08 15:24:44.000 159 21162.03 12.35 42838.27 47780.08 2014-06-08 15:24:45.000 159 21162.02 12.35 42838.29 47780.08 2014-06-08 15:24:46.000 159 21162.02 12.35 42838.33 47780.07 2014-06-08 15:24:47.000 159 21162.03 12.32 42838.32 47780.09 2014-06-08 15:24:48.000 159 21162.02 12.31 42838.32 47780.08 2014-06-08 15:24:49.000 159 21162.01 12.32 42838.32 47780.10 2014-06-08 15:24:50.000 159 21162.02 12.34 42838.29 47780.09 2014-06-08 15:24:51.000 159 21162.02 12.36 42838.30 47780.11 2014-06-08 15:24:52.000 159 21162.07 12.34 42838.31 47780.11 2014-06-08 15:24:53.000 159 21162.06 12.37 42838.32 47780.15 2014-06-08 15:24:54.000 159 21162.08 12.37 42838.32 47780.14 2014-06-08 15:24:55.000 159 21162.07 12.38 42838.38 47780.16 2014-06-08 15:24:56.000 159 21162.10 12.39 42838.41 47780.17 2014-06-08 15:24:57.000 159 21162.11 12.40 42838.39 47780.16 2014-06-08 15:24:58.000 159 21162.11 12.40 42838.39 47780.19 2014-06-08 15:24:59.000 159 21162.11 12.42 42838.39 47780.20 2014-06-08 15:25:00.000 159 21162.09 12.42 42838.39 47780.20 2014-06-08 15:25:01.000 159 21162.09 12.42 42838.40 47780.21 2014-06-08 15:25:02.000 159 21162.06 12.44 42838.40 47780.21 2014-06-08 15:25:03.000 159 21162.07 12.45 42838.40 47780.17 2014-06-08 15:25:04.000 159 21162.05 12.45 42838.43 47780.23 2014-06-08 15:25:05.000 159 21162.05 12.44 42838.41 47780.23 2014-06-08 15:25:06.000 159 21162.01 12.43 42838.41 47780.25 2014-06-08 15:25:07.000 159 21162.01 12.43 42838.42 47780.23 2014-06-08 15:25:08.000 159 21162.01 12.46 42838.45 47780.21 2014-06-08 15:25:09.000 159 21162.00 12.46 42838.46 47780.26 2014-06-08 15:25:10.000 159 21161.99 12.50 42838.47 47780.24 2014-06-08 15:25:11.000 159 21162.01 12.53 42838.49 47780.22 2014-06-08 15:25:12.000 159 21162.00 12.55 42838.49 47780.23 2014-06-08 15:25:13.000 159 21162.03 12.55 42838.48 47780.23 2014-06-08 15:25:14.000 159 21161.98 12.57 42838.47 47780.21 2014-06-08 15:25:15.000 159 21161.93 12.57 42838.45 47780.20 2014-06-08 15:25:16.000 159 21161.90 12.56 42838.46 47780.22 2014-06-08 15:25:17.000 159 21161.91 12.56 42838.47 47780.20 2014-06-08 15:25:18.000 159 21161.93 12.57 42838.46 47780.20 2014-06-08 15:25:19.000 159 21161.93 12.56 42838.45 47780.20 2014-06-08 15:25:20.000 159 21161.94 12.54 42838.46 47780.22 2014-06-08 15:25:21.000 159 21161.96 12.52 42838.48 47780.21 2014-06-08 15:25:22.000 159 21161.92 12.53 42838.46 47780.21 2014-06-08 15:25:23.000 159 21161.93 12.52 42838.44 47780.20 2014-06-08 15:25:24.000 159 21161.94 12.53 42838.42 47780.20 2014-06-08 15:25:25.000 159 21161.96 12.54 42838.42 47780.17 2014-06-08 15:25:26.000 159 21161.98 12.54 42838.38 47780.18 2014-06-08 15:25:27.000 159 21161.97 12.53 42838.38 47780.18 2014-06-08 15:25:28.000 159 21162.01 12.54 42838.38 47780.17 2014-06-08 15:25:29.000 159 21162.06 12.53 42838.38 47780.17 2014-06-08 15:25:30.000 159 21162.08 12.54 42838.38 47780.20 2014-06-08 15:25:31.000 159 21162.12 12.54 42838.36 47780.19 2014-06-08 15:25:32.000 159 21162.11 12.56 42838.38 47780.20 2014-06-08 15:25:33.000 159 21162.10 12.54 42838.34 47780.20 2014-06-08 15:25:34.000 159 21162.11 12.55 42838.31 47780.23 2014-06-08 15:25:35.000 159 21162.12 12.55 42838.36 47780.19 2014-06-08 15:25:36.000 159 21162.09 12.55 42838.34 47780.22 2014-06-08 15:25:37.000 159 21162.08 12.56 42838.34 47780.19 2014-06-08 15:25:38.000 159 21162.04 12.59 42838.34 47780.18 2014-06-08 15:25:39.000 159 21162.03 12.63 42838.34 47780.16 2014-06-08 15:25:40.000 159 21162.01 12.65 42838.38 47780.17 2014-06-08 15:25:41.000 159 21162.00 12.66 42838.38 47780.16 2014-06-08 15:25:42.000 159 21161.99 12.67 42838.35 47780.15 2014-06-08 15:25:43.000 159 21161.97 12.70 42838.32 47780.12 2014-06-08 15:25:44.000 159 21161.97 12.69 42838.34 47780.13 2014-06-08 15:25:45.000 159 21161.95 12.69 42838.38 47780.12 2014-06-08 15:25:46.000 159 21161.95 12.69 42838.36 47780.12 2014-06-08 15:25:47.000 159 21161.98 12.73 42838.34 47780.12 2014-06-08 15:25:48.000 159 21161.97 12.74 42838.32 47780.11 2014-06-08 15:25:49.000 159 21162.00 12.74 42838.33 47780.11 2014-06-08 15:25:50.000 159 21161.97 12.74 42838.33 47780.11 2014-06-08 15:25:51.000 159 21161.95 12.76 42838.33 47780.13 2014-06-08 15:25:52.000 159 21161.98 12.77 42838.36 47780.13 2014-06-08 15:25:53.000 159 21162.00 12.78 42838.38 47780.12 2014-06-08 15:25:54.000 159 21161.97 12.81 42838.36 47780.13 2014-06-08 15:25:55.000 159 21161.97 12.81 42838.40 47780.17 2014-06-08 15:25:56.000 159 21161.96 12.82 42838.42 47780.18 2014-06-08 15:25:57.000 159 21161.92 12.86 42838.41 47780.15 2014-06-08 15:25:58.000 159 21161.93 12.90 42838.41 47780.18 2014-06-08 15:25:59.000 159 21161.93 12.92 42838.43 47780.17 2014-06-08 15:26:00.000 159 21161.89 12.91 42838.41 47780.18 2014-06-08 15:26:01.000 159 21161.89 12.91 42838.47 47780.18 2014-06-08 15:26:02.000 159 21161.91 12.92 42838.49 47780.19 2014-06-08 15:26:03.000 159 21161.96 12.92 42838.50 47780.21 2014-06-08 15:26:04.000 159 21161.99 12.92 42838.49 47780.24 2014-06-08 15:26:05.000 159 21162.03 12.98 42838.47 47780.27 2014-06-08 15:26:06.000 159 21162.06 13.02 42838.47 47780.27 2014-06-08 15:26:07.000 159 21162.09 13.07 42838.49 47780.30 2014-06-08 15:26:08.000 159 21162.15 13.11 42838.42 47780.30 2014-06-08 15:26:09.000 159 21162.17 13.09 42838.39 47780.28 2014-06-08 15:26:10.000 159 21162.19 13.09 42838.40 47780.26 2014-06-08 15:26:11.000 159 21162.19 13.08 42838.38 47780.25 2014-06-08 15:26:12.000 159 21162.21 13.02 42838.38 47780.25 2014-06-08 15:26:13.000 159 21162.22 13.01 42838.42 47780.20 2014-06-08 15:26:14.000 159 21162.25 12.97 42838.39 47780.24 2014-06-08 15:26:15.000 159 21162.33 12.94 42838.35 47780.22 2014-06-08 15:26:16.000 159 21162.44 12.99 42838.33 47780.23 2014-06-08 15:26:17.000 159 21162.51 13.14 42838.33 47780.28 2014-06-08 15:26:18.000 159 21162.46 13.31 42838.29 47780.29 2014-06-08 15:26:19.000 159 21162.38 13.44 42838.35 47780.26 2014-06-08 15:26:20.000 159 21162.26 13.47 42838.36 47780.22 2014-06-08 15:26:21.000 159 21162.16 13.46 42838.36 47780.16 2014-06-08 15:26:22.000 159 21162.04 13.44 42838.33 47780.13 2014-06-08 15:26:23.000 159 21162.01 13.40 42838.30 47780.08 2014-06-08 15:26:24.000 159 21161.92 13.36 42838.31 47780.09 2014-06-08 15:26:25.000 159 21161.93 13.32 42838.31 47780.07 2014-06-08 15:26:26.000 159 21161.88 13.30 42838.31 47780.04 2014-06-08 15:26:27.000 159 21161.88 13.27 42838.32 47780.03 2014-06-08 15:26:28.000 159 21161.87 13.25 42838.32 47780.01 2014-06-08 15:26:29.000 159 21161.83 13.25 42838.28 47780.01 2014-06-08 15:26:30.000 159 21161.82 13.20 42838.29 47780.01 2014-06-08 15:26:31.000 159 21161.81 13.14 42838.28 47779.99 2014-06-08 15:26:32.000 159 21161.79 13.07 42838.27 47779.96 2014-06-08 15:26:33.000 159 21161.80 13.02 42838.29 47779.96 2014-06-08 15:26:34.000 159 21161.83 12.98 42838.26 47779.96 2014-06-08 15:26:35.000 159 21161.86 12.93 42838.23 47779.97 2014-06-08 15:26:36.000 159 21161.90 12.90 42838.22 47779.96 2014-06-08 15:26:37.000 159 21161.94 12.89 42838.24 47780.00 2014-06-08 15:26:38.000 159 21161.99 12.89 42838.20 47780.01 2014-06-08 15:26:39.000 159 21162.04 12.88 42838.21 47780.00 2014-06-08 15:26:40.000 159 21162.08 12.85 42838.18 47780.06 2014-06-08 15:26:41.000 159 21162.09 12.82 42838.21 47780.06 2014-06-08 15:26:42.000 159 21162.07 12.80 42838.23 47780.05 2014-06-08 15:26:43.000 159 21162.07 12.78 42838.21 47780.08 2014-06-08 15:26:44.000 159 21162.06 12.79 42838.25 47780.08 2014-06-08 15:26:45.000 159 21162.06 12.78 42838.25 47780.09 2014-06-08 15:26:46.000 159 21162.00 12.76 42838.24 47780.07 2014-06-08 15:26:47.000 159 21161.99 12.73 42838.21 47780.07 2014-06-08 15:26:48.000 159 21161.97 12.72 42838.20 47780.05 2014-06-08 15:26:49.000 159 21161.95 12.68 42838.24 47780.05 2014-06-08 15:26:50.000 159 21161.92 12.65 42838.26 47780.03 2014-06-08 15:26:51.000 159 21161.89 12.61 42838.28 47780.04 2014-06-08 15:26:52.000 159 21161.87 12.58 42838.23 47780.04 2014-06-08 15:26:53.000 159 21161.88 12.52 42838.28 47780.02 2014-06-08 15:26:54.000 159 21161.90 12.50 42838.31 47780.01 2014-06-08 15:26:55.000 159 21161.92 12.47 42838.33 47780.05 2014-06-08 15:26:56.000 159 21161.96 12.44 42838.32 47780.08 2014-06-08 15:26:57.000 159 21162.00 12.40 42838.33 47780.10 2014-06-08 15:26:58.000 159 21162.02 12.39 42838.29 47780.14 2014-06-08 15:26:59.000 159 21162.09 12.41 42838.30 47780.15 2014-06-08 15:27:00.000 159 21162.16 12.38 42838.29 47780.16 2014-06-08 15:27:01.000 159 21162.17 12.41 42838.28 47780.18 2014-06-08 15:27:02.000 159 21162.22 12.43 42838.29 47780.18 2014-06-08 15:27:03.000 159 21162.27 12.50 42838.29 47780.17 2014-06-08 15:27:04.000 159 21162.34 12.58 42838.28 47780.20 2014-06-08 15:27:05.000 159 21162.41 12.63 42838.30 47780.26 2014-06-08 15:27:06.000 159 21162.46 12.63 42838.32 47780.32 2014-06-08 15:27:07.000 159 21162.47 12.63 42838.30 47780.32 2014-06-08 15:27:08.000 159 21162.48 12.65 42838.31 47780.33 2014-06-08 15:27:09.000 159 21162.48 12.64 42838.34 47780.33 2014-06-08 15:27:10.000 159 21162.45 12.64 42838.33 47780.31 2014-06-08 15:27:11.000 159 21162.41 12.65 42838.32 47780.33 2014-06-08 15:27:12.000 159 21162.36 12.65 42838.33 47780.28 2014-06-08 15:27:13.000 159 21162.33 12.64 42838.34 47780.30 2014-06-08 15:27:14.000 159 21162.34 12.65 42838.35 47780.30 2014-06-08 15:27:15.000 159 21162.35 12.66 42838.35 47780.30 2014-06-08 15:27:16.000 159 21162.37 12.63 42838.34 47780.27 2014-06-08 15:27:17.000 159 21162.39 12.64 42838.33 47780.30 2014-06-08 15:27:18.000 159 21162.39 12.65 42838.34 47780.32 2014-06-08 15:27:19.000 159 21162.41 12.64 42838.38 47780.32 2014-06-08 15:27:20.000 159 21162.48 12.64 42838.39 47780.37 2014-06-08 15:27:21.000 159 21162.54 12.63 42838.41 47780.40 2014-06-08 15:27:22.000 159 21162.57 12.65 42838.38 47780.44 2014-06-08 15:27:23.000 159 21162.58 12.69 42838.38 47780.46 2014-06-08 15:27:24.000 159 21162.61 12.71 42838.42 47780.49 2014-06-08 15:27:25.000 159 21162.58 12.76 42838.43 47780.49 2014-06-08 15:27:26.000 159 21162.57 12.72 42838.45 47780.49 2014-06-08 15:27:27.000 159 21162.59 12.72 42838.48 47780.51 2014-06-08 15:27:28.000 159 21162.59 12.71 42838.53 47780.55 2014-06-08 15:27:29.000 159 21162.57 12.70 42838.57 47780.58 2014-06-08 15:27:30.000 159 21162.61 12.71 42838.56 47780.61 2014-06-08 15:27:31.000 159 21162.64 12.68 42838.56 47780.61 2014-06-08 15:27:32.000 159 21162.66 12.65 42838.59 47780.67 2014-06-08 15:27:33.000 159 21162.68 12.66 42838.63 47780.69 2014-06-08 15:27:34.000 159 21162.75 12.68 42838.58 47780.70 2014-06-08 15:27:35.000 159 21162.81 12.68 42838.59 47780.72 2014-06-08 15:27:36.000 159 21162.91 12.69 42838.59 47780.75 2014-06-08 15:27:37.000 159 21162.99 12.67 42838.57 47780.79 2014-06-08 15:27:38.000 159 21163.06 12.64 42838.57 47780.81 2014-06-08 15:27:39.000 159 21163.13 12.64 42838.56 47780.84 2014-06-08 15:27:40.000 159 21163.24 12.66 42838.54 47780.87 2014-06-08 15:27:41.000 159 21163.28 12.64 42838.54 47780.91 2014-06-08 15:27:42.000 159 21163.30 12.58 42838.55 47780.94 2014-06-08 15:27:43.000 159 21163.38 12.54 42838.57 47780.97 2014-06-08 15:27:44.000 159 21163.40 12.53 42838.58 47780.99 2014-06-08 15:27:45.000 159 21163.37 12.51 42838.58 47780.97 2014-06-08 15:27:46.000 159 21163.30 12.49 42838.60 47781.00 2014-06-08 15:27:47.000 159 21163.25 12.52 42838.60 47780.96 2014-06-08 15:27:48.000 159 21163.22 12.50 42838.58 47780.94 2014-06-08 15:27:49.000 159 21163.14 12.47 42838.60 47780.92 2014-06-08 15:27:50.000 159 21163.09 12.46 42838.62 47780.88 2014-06-08 15:27:51.000 159 21163.02 12.48 42838.59 47780.84 2014-06-08 15:27:52.000 159 21162.97 12.48 42838.55 47780.81 2014-06-08 15:27:53.000 159 21162.92 12.48 42838.58 47780.80 2014-06-08 15:27:54.000 159 21162.90 12.53 42838.57 47780.76 2014-06-08 15:27:55.000 159 21162.90 12.56 42838.55 47780.76 2014-06-08 15:27:56.000 159 21162.91 12.53 42838.49 47780.72 2014-06-08 15:27:57.000 159 21162.87 12.51 42838.50 47780.70 2014-06-08 15:27:58.000 159 21162.89 12.46 42838.50 47780.67 2014-06-08 15:27:59.000 159 21162.87 12.40 42838.54 47780.71 2014-06-08 15:28:00.000 159 21162.90 12.38 42838.56 47780.74 2014-06-08 15:28:01.000 159 21162.92 12.38 42838.57 47780.77 2014-06-08 15:28:02.000 159 21162.96 12.40 42838.60 47780.77 2014-06-08 15:28:03.000 159 21163.01 12.40 42838.58 47780.80 2014-06-08 15:28:04.000 159 21163.07 12.41 42838.61 47780.78 2014-06-08 15:28:05.000 159 21163.10 12.43 42838.56 47780.82 2014-06-08 15:28:06.000 159 21163.17 12.44 42838.55 47780.85 2014-06-08 15:28:07.000 159 21163.20 12.42 42838.55 47780.85 2014-06-08 15:28:08.000 159 21163.25 12.43 42838.58 47780.89 2014-06-08 15:28:09.000 159 21163.28 12.46 42838.59 47780.90 2014-06-08 15:28:10.000 159 21163.32 12.46 42838.61 47780.96 2014-06-08 15:28:11.000 159 21163.39 12.46 42838.58 47780.96 2014-06-08 15:28:12.000 159 21163.41 12.50 42838.61 47780.99 2014-06-08 15:28:13.000 159 21163.44 12.48 42838.65 47781.02 2014-06-08 15:28:14.000 159 21163.45 12.50 42838.63 47781.04 2014-06-08 15:28:15.000 159 21163.45 12.54 42838.65 47781.03 2014-06-08 15:28:16.000 159 21163.46 12.55 42838.63 47781.07 2014-06-08 15:28:17.000 159 21163.50 12.54 42838.63 47781.08 2014-06-08 15:28:18.000 159 21163.55 12.55 42838.62 47781.09 2014-06-08 15:28:19.000 159 21163.61 12.54 42838.61 47781.12 2014-06-08 15:28:20.000 159 21163.64 12.52 42838.60 47781.13 2014-06-08 15:28:21.000 159 21163.69 12.53 42838.60 47781.16 2014-06-08 15:28:22.000 159 21163.75 12.54 42838.62 47781.18 2014-06-08 15:28:23.000 159 21163.80 12.53 42838.64 47781.20 2014-06-08 15:28:24.000 159 21163.84 12.53 42838.67 47781.24 2014-06-08 15:28:25.000 159 21163.89 12.52 42838.67 47781.24 2014-06-08 15:28:26.000 159 21163.91 12.53 42838.67 47781.29 2014-06-08 15:28:27.000 159 21163.93 12.53 42838.69 47781.28 2014-06-08 15:28:28.000 159 21163.94 12.56 42838.70 47781.30 2014-06-08 15:28:29.000 159 21163.88 12.54 42838.67 47781.31 2014-06-08 15:28:30.000 159 21163.88 12.53 42838.67 47781.34 2014-06-08 15:28:31.000 159 21163.88 12.55 42838.70 47781.32 2014-06-08 15:28:32.000 159 21163.87 12.53 42838.71 47781.31 2014-06-08 15:28:33.000 159 21163.84 12.53 42838.72 47781.33 2014-06-08 15:28:34.000 159 21163.84 12.53 42838.75 47781.31 2014-06-08 15:28:35.000 159 21163.88 12.55 42838.75 47781.32 2014-06-08 15:28:36.000 159 21163.89 12.56 42838.70 47781.33 2014-06-08 15:28:37.000 159 21163.91 12.58 42838.70 47781.33 2014-06-08 15:28:38.000 159 21163.98 12.59 42838.71 47781.34 2014-06-08 15:28:39.000 159 21164.02 12.56 42838.73 47781.36 2014-06-08 15:28:40.000 159 21164.06 12.55 42838.75 47781.37 2014-06-08 15:28:41.000 159 21164.10 12.55 42838.77 47781.41 2014-06-08 15:28:42.000 159 21164.15 12.57 42838.75 47781.45 2014-06-08 15:28:43.000 159 21164.19 12.56 42838.74 47781.47 2014-06-08 15:28:44.000 159 21164.21 12.55 42838.73 47781.46 2014-06-08 15:28:45.000 159 21164.23 12.54 42838.75 47781.49 2014-06-08 15:28:46.000 159 21164.22 12.54 42838.74 47781.50 2014-06-08 15:28:47.000 159 21164.21 12.55 42838.73 47781.51 2014-06-08 15:28:48.000 159 21164.19 12.53 42838.72 47781.48 2014-06-08 15:28:49.000 159 21164.15 12.52 42838.71 47781.45 2014-06-08 15:28:50.000 159 21164.14 12.51 42838.75 47781.47 2014-06-08 15:28:51.000 159 21164.12 12.49 42838.77 47781.45 2014-06-08 15:28:52.000 159 21164.10 12.48 42838.78 47781.45 2014-06-08 15:28:53.000 159 21164.09 12.49 42838.78 47781.43 2014-06-08 15:28:54.000 159 21164.05 12.49 42838.80 47781.45 2014-06-08 15:28:55.000 159 21164.05 12.48 42838.75 47781.45 2014-06-08 15:28:56.000 159 21164.07 12.48 42838.76 47781.43 2014-06-08 15:28:57.000 159 21164.10 12.48 42838.74 47781.47 2014-06-08 15:28:58.000 159 21164.11 12.48 42838.77 47781.42 2014-06-08 15:28:59.000 159 21164.14 12.48 42838.75 47781.47 2014-06-08 15:29:00.000 159 21164.17 12.49 42838.75 47781.49 2014-06-08 15:29:01.000 159 21164.18 12.49 42838.75 47781.49 2014-06-08 15:29:02.000 159 21164.24 12.49 42838.76 47781.52 2014-06-08 15:29:03.000 159 21164.29 12.49 42838.77 47781.53 2014-06-08 15:29:04.000 159 21164.32 12.50 42838.78 47781.55 2014-06-08 15:29:05.000 159 21164.35 12.49 42838.75 47781.59 2014-06-08 15:29:06.000 159 21164.40 12.50 42838.77 47781.58 2014-06-08 15:29:07.000 159 21164.44 12.47 42838.78 47781.59 2014-06-08 15:29:08.000 159 21164.45 12.44 42838.76 47781.61 2014-06-08 15:29:09.000 159 21164.48 12.41 42838.78 47781.62 2014-06-08 15:29:10.000 159 21164.47 12.39 42838.79 47781.64 2014-06-08 15:29:11.000 159 21164.49 12.37 42838.79 47781.64 2014-06-08 15:29:12.000 159 21164.50 12.30 42838.79 47781.65 2014-06-08 15:29:13.000 159 21164.47 12.28 42838.82 47781.66 2014-06-08 15:29:14.000 159 21164.43 12.20 42838.84 47781.67 2014-06-08 15:29:15.000 159 21164.42 12.17 42838.88 47781.68 2014-06-08 15:29:16.000 159 21164.41 12.14 42838.92 47781.70 2014-06-08 15:29:17.000 159 21164.42 12.12 42838.95 47781.77 2014-06-08 15:29:18.000 159 21164.44 12.11 42838.95 47781.76 2014-06-08 15:29:19.000 159 21164.45 12.12 42838.94 47781.77 2014-06-08 15:29:20.000 159 21164.47 12.13 42838.96 47781.83 2014-06-08 15:29:21.000 159 21164.51 12.15 42838.94 47781.82 2014-06-08 15:29:22.000 159 21164.53 12.17 42838.94 47781.83 2014-06-08 15:29:23.000 159 21164.55 12.17 42838.91 47781.82 2014-06-08 15:29:24.000 159 21164.57 12.16 42838.89 47781.80 2014-06-08 15:29:25.000 159 21164.62 12.17 42838.89 47781.80 2014-06-08 15:29:26.000 159 21164.66 12.15 42838.91 47781.82 2014-06-08 15:29:27.000 159 21164.72 12.12 42838.88 47781.83 2014-06-08 15:29:28.000 159 21164.76 12.14 42838.85 47781.84 2014-06-08 15:29:29.000 159 21164.77 12.12 42838.89 47781.86 2014-06-08 15:29:30.000 159 21164.82 12.09 42838.88 47781.89 2014-06-08 15:29:31.000 159 21164.89 12.10 42838.88 47781.90 2014-06-08 15:29:32.000 159 21164.93 12.10 42838.89 47781.94 2014-06-08 15:29:33.000 159 21165.00 12.10 42838.90 47781.99 2014-06-08 15:29:34.000 159 21165.04 12.10 42838.91 47781.99 2014-06-08 15:29:35.000 159 21165.10 12.09 42838.93 47782.03 2014-06-08 15:29:36.000 159 21165.13 12.06 42838.94 47782.05 2014-06-08 15:29:37.000 159 21165.18 12.06 42838.91 47782.09 2014-06-08 15:29:38.000 159 21165.23 12.04 42838.91 47782.09 2014-06-08 15:29:39.000 159 21165.28 12.01 42838.89 47782.09 2014-06-08 15:29:40.000 159 21165.32 11.98 42838.92 47782.12 2014-06-08 15:29:41.000 159 21165.38 11.95 42838.93 47782.14 2014-06-08 15:29:42.000 159 21165.44 11.92 42838.92 47782.17 2014-06-08 15:29:43.000 159 21165.53 11.86 42838.92 47782.21 2014-06-08 15:29:44.000 159 21165.60 11.83 42838.93 47782.26 2014-06-08 15:29:45.000 159 21165.66 11.82 42838.96 47782.29 2014-06-08 15:29:46.000 159 21165.76 11.79 42838.96 47782.32 2014-06-08 15:29:47.000 159 21165.81 11.78 42838.98 47782.38 2014-06-08 15:29:48.000 159 21165.87 11.75 42838.97 47782.42 2014-06-08 15:29:49.000 159 21165.94 11.72 42838.98 47782.44 2014-06-08 15:29:50.000 159 21166.03 11.68 42838.97 47782.47 2014-06-08 15:29:51.000 159 21166.11 11.67 42838.98 47782.53 2014-06-08 15:29:52.000 159 21166.15 11.64 42838.97 47782.57 2014-06-08 15:29:53.000 159 21166.21 11.62 42838.99 47782.59 2014-06-08 15:29:54.000 159 21166.24 11.59 42839.03 47782.63 2014-06-08 15:29:55.000 159 21166.26 11.56 42839.06 47782.63 2014-06-08 15:29:56.000 159 21166.28 11.51 42839.05 47782.67 2014-06-08 15:29:57.000 159 21166.31 11.50 42839.04 47782.68 2014-06-08 15:29:58.000 159 21166.33 11.45 42839.02 47782.69 2014-06-08 15:29:59.000 159 21166.33 11.41 42839.02 47782.71 2014-06-08 15:30:00.000 159 21166.34 11.39 42839.04 47782.73 2014-06-08 15:30:01.000 159 21166.34 11.37 42839.05 47782.72 2014-06-08 15:30:02.000 159 21166.37 11.34 42839.06 47782.72 2014-06-08 15:30:03.000 159 21166.36 11.33 42839.05 47782.76 2014-06-08 15:30:04.000 159 21166.41 11.32 42839.05 47782.74 2014-06-08 15:30:05.000 159 21166.41 11.30 42839.05 47782.77 2014-06-08 15:30:06.000 159 21166.42 11.26 42839.05 47782.76 2014-06-08 15:30:07.000 159 21166.44 11.23 42839.04 47782.76 2014-06-08 15:30:08.000 159 21166.45 11.24 42839.07 47782.77 2014-06-08 15:30:09.000 159 21166.41 11.22 42839.07 47782.79 2014-06-08 15:30:10.000 159 21166.43 11.18 42839.06 47782.79 2014-06-08 15:30:11.000 159 21166.47 11.18 42839.04 47782.80 2014-06-08 15:30:12.000 159 21166.45 11.15 42839.05 47782.77 2014-06-08 15:30:13.000 159 21166.43 11.11 42839.04 47782.78 2014-06-08 15:30:14.000 159 21166.42 11.07 42839.06 47782.76 2014-06-08 15:30:15.000 159 21166.39 11.06 42839.08 47782.79 2014-06-08 15:30:16.000 159 21166.39 11.06 42839.10 47782.79 2014-06-08 15:30:17.000 159 21166.39 11.07 42839.11 47782.78 2014-06-08 15:30:18.000 159 21166.41 11.07 42839.11 47782.79 2014-06-08 15:30:19.000 159 21166.44 11.07 42839.07 47782.79 2014-06-08 15:30:20.000 159 21166.47 11.05 42839.08 47782.82 2014-06-08 15:30:21.000 159 21166.51 11.03 42839.09 47782.81 2014-06-08 15:30:22.000 159 21166.53 11.01 42839.09 47782.82 2014-06-08 15:30:23.000 159 21166.55 10.99 42839.07 47782.82 2014-06-08 15:30:24.000 159 21166.61 10.96 42839.06 47782.84 2014-06-08 15:30:25.000 159 21166.63 10.91 42839.04 47782.87 2014-06-08 15:30:26.000 159 21166.67 10.89 42839.05 47782.88 2014-06-08 15:30:27.000 159 21166.73 10.84 42839.07 47782.92 2014-06-08 15:30:28.000 159 21166.80 10.82 42839.10 47782.94 2014-06-08 15:30:29.000 159 21166.86 10.80 42839.12 47782.95 2014-06-08 15:30:30.000 159 21166.89 10.75 42839.11 47783.00 2014-06-08 15:30:31.000 159 21166.96 10.74 42839.11 47783.02 2014-06-08 15:30:32.000 159 21166.98 10.75 42839.11 47783.07 2014-06-08 15:30:33.000 159 21167.08 10.74 42839.11 47783.09 2014-06-08 15:30:34.000 159 21167.16 10.76 42839.09 47783.14 2014-06-08 15:30:35.000 159 21167.21 10.73 42839.09 47783.14 2014-06-08 15:30:36.000 159 21167.22 10.72 42839.08 47783.14 2014-06-08 15:30:37.000 159 21167.24 10.74 42839.07 47783.18 2014-06-08 15:30:38.000 159 21167.29 10.76 42839.09 47783.16 2014-06-08 15:30:39.000 159 21167.31 10.73 42839.10 47783.19 2014-06-08 15:30:40.000 159 21167.34 10.68 42839.12 47783.19 2014-06-08 15:30:41.000 159 21167.36 10.68 42839.16 47783.23 2014-06-08 15:30:42.000 159 21167.38 10.66 42839.19 47783.25 2014-06-08 15:30:43.000 159 21167.39 10.65 42839.21 47783.27 2014-06-08 15:30:44.000 159 21167.41 10.66 42839.20 47783.31 2014-06-08 15:30:45.000 159 21167.46 10.69 42839.17 47783.31 2014-06-08 15:30:46.000 159 21167.47 10.72 42839.16 47783.35 2014-06-08 15:30:47.000 159 21167.49 10.75 42839.19 47783.33 2014-06-08 15:30:48.000 159 21167.51 10.75 42839.20 47783.35 2014-06-08 15:30:49.000 159 21167.54 10.76 42839.18 47783.35 2014-06-08 15:30:50.000 159 21167.54 10.75 42839.12 47783.36 2014-06-08 15:30:51.000 159 21167.60 10.72 42839.16 47783.39 2014-06-08 15:30:52.000 159 21167.64 10.67 42839.16 47783.40 2014-06-08 15:30:53.000 159 21167.68 10.62 42839.17 47783.44 2014-06-08 15:30:54.000 159 21167.71 10.61 42839.18 47783.46 2014-06-08 15:30:55.000 159 21167.75 10.63 42839.23 47783.50 2014-06-08 15:30:56.000 159 21167.77 10.65 42839.25 47783.54 2014-06-08 15:30:57.000 159 21167.82 10.66 42839.24 47783.57 2014-06-08 15:30:58.000 159 21167.83 10.69 42839.22 47783.57 2014-06-08 15:30:59.000 159 21167.88 10.71 42839.23 47783.57 2014-06-08 15:31:00.000 159 21167.91 10.69 42839.24 47783.58 2014-06-08 15:31:01.000 159 21167.90 10.69 42839.24 47783.57 2014-06-08 15:31:02.000 159 21167.88 10.67 42839.24 47783.56 2014-06-08 15:31:03.000 159 21167.89 10.65 42839.22 47783.57 2014-06-08 15:31:04.000 159 21167.93 10.62 42839.21 47783.58 2014-06-08 15:31:05.000 159 21167.93 10.60 42839.20 47783.57 2014-06-08 15:31:06.000 159 21167.94 10.56 42839.19 47783.58 2014-06-08 15:31:07.000 159 21167.92 10.51 42839.23 47783.58 2014-06-08 15:31:08.000 159 21167.90 10.48 42839.25 47783.58 2014-06-08 15:31:09.000 159 21167.90 10.44 42839.23 47783.58 2014-06-08 15:31:10.000 159 21167.93 10.39 42839.26 47783.58 2014-06-08 15:31:11.000 159 21167.94 10.37 42839.24 47783.61 2014-06-08 15:31:12.000 159 21167.95 10.36 42839.24 47783.63 2014-06-08 15:31:13.000 159 21168.01 10.36 42839.27 47783.63 2014-06-08 15:31:14.000 159 21168.02 10.35 42839.26 47783.63 2014-06-08 15:31:15.000 159 21168.04 10.33 42839.24 47783.68 2014-06-08 15:31:16.000 159 21168.09 10.32 42839.23 47783.68 2014-06-08 15:31:17.000 159 21168.15 10.32 42839.23 47783.70 2014-06-08 15:31:18.000 159 21168.15 10.28 42839.23 47783.72 2014-06-08 15:31:19.000 159 21168.18 10.25 42839.23 47783.72 2014-06-08 15:31:20.000 159 21168.18 10.21 42839.24 47783.74 2014-06-08 15:31:21.000 159 21168.17 10.19 42839.25 47783.72 2014-06-08 15:31:22.000 159 21168.22 10.13 42839.24 47783.73 2014-06-08 15:31:23.000 159 21168.18 10.08 42839.24 47783.71 2014-06-08 15:31:24.000 159 21168.21 10.07 42839.22 47783.73 2014-06-08 15:31:25.000 159 21168.23 10.07 42839.26 47783.73 2014-06-08 15:31:26.000 159 21168.24 10.06 42839.24 47783.76 2014-06-08 15:31:27.000 159 21168.28 10.07 42839.28 47783.80 2014-06-08 15:31:28.000 159 21168.30 10.07 42839.26 47783.81 2014-06-08 15:31:29.000 159 21168.33 10.05 42839.30 47783.79 2014-06-08 15:31:30.000 159 21168.35 10.04 42839.31 47783.83 2014-06-08 15:31:31.000 159 21168.33 10.05 42839.26 47783.83 2014-06-08 15:31:32.000 159 21168.33 10.05 42839.25 47783.81 2014-06-08 15:31:33.000 159 21168.37 10.05 42839.26 47783.83 2014-06-08 15:31:34.000 159 21168.39 10.03 42839.25 47783.82 2014-06-08 15:31:35.000 159 21168.40 9.97 42839.27 47783.85 2014-06-08 15:31:36.000 159 21168.42 9.95 42839.27 47783.86 2014-06-08 15:31:37.000 159 21168.47 9.95 42839.27 47783.86 2014-06-08 15:31:38.000 159 21168.48 9.93 42839.25 47783.86 2014-06-08 15:31:39.000 159 21168.48 9.92 42839.30 47783.90 2014-06-08 15:31:40.000 159 21168.50 9.89 42839.32 47783.93 2014-06-08 15:31:41.000 159 21168.52 9.85 42839.31 47783.92 2014-06-08 15:31:42.000 159 21168.53 9.80 42839.36 47783.96 2014-06-08 15:31:43.000 159 21168.53 9.77 42839.36 47783.98 2014-06-08 15:31:44.000 159 21168.54 9.76 42839.38 47784.00 2014-06-08 15:31:45.000 159 21168.59 9.76 42839.42 47784.01 2014-06-08 15:31:46.000 159 21168.64 9.75 42839.40 47784.03 2014-06-08 15:31:47.000 159 21168.62 9.77 42839.43 47784.06 2014-06-08 15:31:48.000 159 21168.62 9.73 42839.42 47784.08 2014-06-08 15:31:49.000 159 21168.62 9.71 42839.45 47784.07 2014-06-08 15:31:50.000 159 21168.62 9.71 42839.45 47784.07 2014-06-08 15:31:51.000 159 21168.61 9.71 42839.48 47784.11 2014-06-08 15:31:52.000 159 21168.66 9.69 42839.47 47784.11 2014-06-08 15:31:53.000 159 21168.68 9.66 42839.48 47784.12 2014-06-08 15:31:54.000 159 21168.69 9.65 42839.43 47784.11 2014-06-08 15:31:55.000 159 21168.69 9.65 42839.44 47784.12 2014-06-08 15:31:56.000 159 21168.72 9.63 42839.44 47784.13 2014-06-08 15:31:57.000 159 21168.71 9.64 42839.42 47784.11 2014-06-08 15:31:58.000 159 21168.68 9.65 42839.42 47784.09 2014-06-08 15:31:59.000 159 21168.72 9.67 42839.41 47784.12 2014-06-08 15:32:00.000 159 21168.72 9.65 42839.40 47784.12 2014-06-08 15:32:01.000 159 21168.71 9.63 42839.42 47784.10 2014-06-08 15:32:02.000 159 21168.73 9.66 42839.41 47784.10 2014-06-08 15:32:03.000 159 21168.74 9.64 42839.42 47784.13 2014-06-08 15:32:04.000 159 21168.74 9.64 42839.42 47784.10 2014-06-08 15:32:05.000 159 21168.72 9.61 42839.45 47784.13 2014-06-08 15:32:06.000 159 21168.75 9.59 42839.45 47784.13 2014-06-08 15:32:07.000 159 21168.77 9.56 42839.45 47784.14 2014-06-08 15:32:08.000 159 21168.80 9.54 42839.45 47784.17 2014-06-08 15:32:09.000 159 21168.82 9.53 42839.47 47784.17 2014-06-08 15:32:10.000 159 21168.84 9.51 42839.44 47784.19 2014-06-08 15:32:11.000 159 21168.87 9.53 42839.46 47784.20 2014-06-08 15:32:12.000 159 21168.91 9.51 42839.45 47784.22 2014-06-08 15:32:13.000 159 21168.94 9.50 42839.46 47784.23 2014-06-08 15:32:14.000 159 21168.98 9.48 42839.45 47784.25 2014-06-08 15:32:15.000 159 21168.97 9.49 42839.43 47784.26 2014-06-08 15:32:16.000 159 21168.97 9.49 42839.44 47784.28 2014-06-08 15:32:17.000 159 21168.98 9.45 42839.47 47784.28 2014-06-08 15:32:18.000 159 21169.00 9.44 42839.52 47784.29 2014-06-08 15:32:19.000 159 21169.01 9.44 42839.49 47784.32 2014-06-08 15:32:20.000 159 21169.00 9.47 42839.50 47784.31 2014-06-08 15:32:21.000 159 21169.02 9.42 42839.54 47784.33 2014-06-08 15:32:22.000 159 21169.01 9.41 42839.56 47784.33 2014-06-08 15:32:23.000 159 21169.04 9.41 42839.58 47784.37 2014-06-08 15:32:24.000 159 21169.06 9.39 42839.59 47784.36 2014-06-08 15:32:25.000 159 21169.06 9.40 42839.59 47784.37 2014-06-08 15:32:26.000 159 21169.04 9.40 42839.62 47784.40 2014-06-08 15:32:27.000 159 21169.05 9.42 42839.63 47784.41 2014-06-08 15:32:28.000 159 21169.07 9.41 42839.64 47784.45 2014-06-08 15:32:29.000 159 21169.10 9.41 42839.57 47784.46 2014-06-08 15:32:30.000 159 21169.12 9.43 42839.62 47784.47 2014-06-08 15:32:31.000 159 21169.16 9.45 42839.64 47784.49 2014-06-08 15:32:32.000 159 21169.17 9.45 42839.64 47784.49 2014-06-08 15:32:33.000 159 21169.21 9.45 42839.64 47784.54 2014-06-08 15:32:34.000 159 21169.25 9.45 42839.66 47784.57 2014-06-08 15:32:35.000 159 21169.26 9.43 42839.67 47784.57 2014-06-08 15:32:36.000 159 21169.26 9.43 42839.66 47784.58 2014-06-08 15:32:37.000 159 21169.26 9.41 42839.68 47784.61 2014-06-08 15:32:38.000 159 21169.26 9.41 42839.68 47784.60 2014-06-08 15:32:39.000 159 21169.29 9.40 42839.68 47784.61 2014-06-08 15:32:40.000 159 21169.32 9.40 42839.66 47784.63 2014-06-08 15:32:41.000 159 21169.36 9.40 42839.72 47784.62 2014-06-08 15:32:42.000 159 21169.37 9.41 42839.73 47784.65 2014-06-08 15:32:43.000 159 21169.36 9.43 42839.75 47784.68 2014-06-08 15:32:44.000 159 21169.36 9.45 42839.75 47784.70 2014-06-08 15:32:45.000 159 21169.38 9.46 42839.76 47784.71 2014-06-08 15:32:46.000 159 21169.39 9.48 42839.77 47784.71 2014-06-08 15:32:47.000 159 21169.36 9.50 42839.79 47784.75 2014-06-08 15:32:48.000 159 21169.39 9.46 42839.82 47784.74 2014-06-08 15:32:49.000 159 21169.41 9.47 42839.83 47784.74 2014-06-08 15:32:50.000 159 21169.38 9.44 42839.84 47784.78 2014-06-08 15:32:51.000 159 21169.40 9.45 42839.86 47784.78 2014-06-08 15:32:52.000 159 21169.39 9.46 42839.86 47784.80 2014-06-08 15:32:53.000 159 21169.46 9.52 42839.86 47784.83 2014-06-08 15:32:54.000 159 21169.48 9.55 42839.88 47784.86 2014-06-08 15:32:55.000 159 21169.49 9.56 42839.86 47784.86 2014-06-08 15:32:56.000 159 21169.51 9.56 42839.85 47784.86 2014-06-08 15:32:57.000 159 21169.52 9.55 42839.85 47784.87 2014-06-08 15:32:58.000 159 21169.51 9.55 42839.82 47784.86 2014-06-08 15:32:59.000 159 21169.45 9.56 42839.88 47784.84 2014-06-08 15:33:00.000 159 21169.45 9.56 42839.88 47784.82 2014-06-08 15:33:01.000 159 21169.43 9.59 42839.81 47784.81 2014-06-08 15:33:02.000 159 21169.39 9.59 42839.81 47784.78 2014-06-08 15:33:03.000 159 21169.36 9.60 42839.78 47784.78 2014-06-08 15:33:04.000 159 21169.36 9.61 42839.78 47784.77 2014-06-08 15:33:05.000 159 21169.37 9.57 42839.80 47784.74 2014-06-08 15:33:06.000 159 21169.36 9.55 42839.82 47784.72 2014-06-08 15:33:07.000 159 21169.35 9.53 42839.82 47784.74 2014-06-08 15:33:08.000 159 21169.39 9.51 42839.78 47784.76 2014-06-08 15:33:09.000 159 21169.43 9.50 42839.74 47784.75 2014-06-08 15:33:10.000 159 21169.46 9.47 42839.77 47784.76 2014-06-08 15:33:11.000 159 21169.47 9.44 42839.74 47784.77 2014-06-08 15:33:12.000 159 21169.51 9.43 42839.76 47784.76 2014-06-08 15:33:13.000 159 21169.54 9.43 42839.78 47784.79 2014-06-08 15:33:14.000 159 21169.57 9.39 42839.80 47784.79 2014-06-08 15:33:15.000 159 21169.56 9.37 42839.80 47784.80 2014-06-08 15:33:16.000 159 21169.59 9.39 42839.79 47784.82 2014-06-08 15:33:17.000 159 21169.59 9.37 42839.81 47784.83 2014-06-08 15:33:18.000 159 21169.59 9.36 42839.82 47784.86 2014-06-08 15:33:19.000 159 21169.59 9.37 42839.81 47784.87 2014-06-08 15:33:20.000 159 21169.65 9.36 42839.78 47784.87 2014-06-08 15:33:21.000 159 21169.68 9.37 42839.79 47784.87 2014-06-08 15:33:22.000 159 21169.73 9.37 42839.81 47784.89 2014-06-08 15:33:23.000 159 21169.75 9.38 42839.81 47784.90 2014-06-08 15:33:24.000 159 21169.78 9.39 42839.79 47784.89 2014-06-08 15:33:25.000 159 21169.78 9.39 42839.81 47784.92 2014-06-08 15:33:26.000 159 21169.80 9.35 42839.79 47784.94 2014-06-08 15:33:27.000 159 21169.80 9.32 42839.80 47784.92 2014-06-08 15:33:28.000 159 21169.81 9.27 42839.86 47784.95 2014-06-08 15:33:29.000 159 21169.82 9.25 42839.86 47784.97 2014-06-08 15:33:30.000 159 21169.83 9.25 42839.88 47784.98 2014-06-08 15:33:31.000 159 21169.84 9.23 42839.89 47784.99 2014-06-08 15:33:32.000 159 21169.82 9.21 42839.91 47785.05 2014-06-08 15:33:33.000 159 21169.81 9.22 42839.91 47785.03 2014-06-08 15:33:34.000 159 21169.85 9.22 42839.92 47785.05 2014-06-08 15:33:35.000 159 21169.88 9.24 42839.94 47785.05 2014-06-08 15:33:36.000 159 21169.88 9.28 42839.92 47785.05 2014-06-08 15:33:37.000 159 21169.90 9.30 42839.92 47785.04 2014-06-08 15:33:38.000 159 21169.88 9.29 42839.92 47785.04 2014-06-08 15:33:39.000 159 21169.91 9.27 42839.90 47785.05 2014-06-08 15:33:40.000 159 21169.91 9.24 42839.90 47785.03 2014-06-08 15:33:41.000 159 21169.91 9.25 42839.89 47785.05 2014-06-08 15:33:42.000 159 21169.92 9.22 42839.85 47785.03 2014-06-08 15:33:43.000 159 21169.91 9.22 42839.88 47785.04 2014-06-08 15:33:44.000 159 21169.87 9.24 42839.89 47785.03 2014-06-08 15:33:45.000 159 21169.83 9.25 42839.88 47785.02 2014-06-08 15:33:46.000 159 21169.80 9.25 42839.89 47785.03 2014-06-08 15:33:47.000 159 21169.80 9.25 42839.90 47785.00 2014-06-08 15:33:48.000 159 21169.81 9.25 42839.90 47785.01 2014-06-08 15:33:49.000 159 21169.83 9.23 42839.91 47785.01 2014-06-08 15:33:50.000 159 21169.80 9.25 42839.88 47785.00 2014-06-08 15:33:51.000 159 21169.81 9.27 42839.90 47785.02 2014-06-08 15:33:52.000 159 21169.82 9.29 42839.91 47785.01 2014-06-08 15:33:53.000 159 21169.90 9.30 42839.91 47785.04 2014-06-08 15:33:54.000 159 21169.92 9.29 42839.90 47785.06 2014-06-08 15:33:55.000 159 21169.92 9.31 42839.92 47785.06 2014-06-08 15:33:56.000 159 21169.96 9.35 42839.89 47785.12 2014-06-08 15:33:57.000 159 21170.02 9.35 42839.89 47785.12 2014-06-08 15:33:58.000 159 21170.00 9.36 42839.94 47785.13 2014-06-08 15:33:59.000 159 21169.99 9.39 42839.92 47785.14 2014-06-08 15:34:00.000 159 21170.04 9.42 42839.93 47785.15 2014-06-08 15:34:01.000 159 21170.05 9.43 42839.95 47785.15 2014-06-08 15:34:02.000 159 21170.07 9.46 42839.94 47785.15 2014-06-08 15:34:03.000 159 21170.03 9.48 42839.94 47785.14 2014-06-08 15:34:04.000 159 21170.03 9.49 42839.92 47785.15 2014-06-08 15:34:05.000 159 21170.01 9.51 42839.92 47785.17 2014-06-08 15:34:06.000 159 21169.98 9.54 42839.90 47785.13 2014-06-08 15:34:07.000 159 21169.96 9.56 42839.93 47785.14 2014-06-08 15:34:08.000 159 21169.96 9.57 42839.96 47785.15 2014-06-08 15:34:09.000 159 21169.96 9.55 42839.91 47785.13 2014-06-08 15:34:10.000 159 21169.95 9.53 42839.92 47785.13 2014-06-08 15:34:11.000 159 21169.97 9.54 42839.93 47785.12 2014-06-08 15:34:12.000 159 21170.00 9.58 42839.90 47785.14 2014-06-08 15:34:13.000 159 21170.03 9.60 42839.89 47785.14 2014-06-08 15:34:14.000 159 21170.04 9.64 42839.92 47785.13 2014-06-08 15:34:15.000 159 21170.03 9.66 42839.92 47785.14 2014-06-08 15:34:16.000 159 21170.05 9.72 42839.94 47785.15 2014-06-08 15:34:17.000 159 21170.05 9.76 42839.93 47785.18 2014-06-08 15:34:18.000 159 21170.04 9.81 42839.91 47785.15 2014-06-08 15:34:19.000 159 21170.04 9.84 42839.90 47785.14 2014-06-08 15:34:20.000 159 21170.04 9.88 42839.88 47785.13 2014-06-08 15:34:21.000 159 21170.07 9.95 42839.88 47785.14 2014-06-08 15:34:22.000 159 21170.05 9.98 42839.90 47785.12 2014-06-08 15:34:23.000 159 21170.02 9.94 42839.91 47785.15 2014-06-08 15:34:24.000 159 21170.03 9.93 42839.91 47785.12 2014-06-08 15:34:25.000 159 21170.00 9.92 42839.94 47785.15 2014-06-08 15:34:26.000 159 21169.99 9.92 42839.96 47785.14 2014-06-08 15:34:27.000 159 21170.02 9.96 42839.95 47785.17 2014-06-08 15:34:28.000 159 21170.03 9.97 42839.96 47785.18 2014-06-08 15:34:29.000 159 21170.04 10.00 42839.99 47785.21 2014-06-08 15:34:30.000 159 21170.11 10.03 42839.99 47785.21 2014-06-08 15:34:31.000 159 21170.13 10.07 42839.93 47785.22 2014-06-08 15:34:32.000 159 21170.13 10.10 42839.92 47785.23 2014-06-08 15:34:33.000 159 21170.08 10.12 42839.91 47785.22 2014-06-08 15:34:34.000 159 21170.11 10.12 42839.88 47785.21 2014-06-08 15:34:35.000 159 21170.11 10.14 42839.89 47785.17 2014-06-08 15:34:36.000 159 21170.11 10.12 42839.88 47785.21 2014-06-08 15:34:37.000 159 21170.09 10.12 42839.86 47785.17 2014-06-08 15:34:38.000 159 21170.11 10.11 42839.88 47785.17 2014-06-08 15:34:39.000 159 21170.12 10.11 42839.86 47785.18 2014-06-08 15:34:40.000 159 21170.13 10.10 42839.85 47785.17 2014-06-08 15:34:41.000 159 21170.14 10.08 42839.85 47785.17 2014-06-08 15:34:42.000 159 21170.16 10.08 42839.86 47785.19 2014-06-08 15:34:43.000 159 21170.17 10.08 42839.83 47785.18 2014-06-08 15:34:44.000 159 21170.15 10.09 42839.86 47785.20 2014-06-08 15:34:45.000 159 21170.15 10.09 42839.89 47785.20 2014-06-08 15:34:46.000 159 21170.16 10.09 42839.89 47785.22 2014-06-08 15:34:47.000 159 21170.13 10.09 42839.88 47785.19 2014-06-08 15:34:48.000 159 21170.11 10.09 42839.91 47785.20 2014-06-08 15:34:49.000 159 21170.13 10.09 42839.91 47785.22 2014-06-08 15:34:50.000 159 21170.11 10.08 42839.91 47785.21 2014-06-08 15:34:51.000 159 21170.06 10.07 42839.93 47785.20 2014-06-08 15:34:52.000 159 21170.06 10.06 42839.94 47785.18 2014-06-08 15:34:53.000 159 21170.06 10.08 42839.92 47785.17 2014-06-08 15:34:54.000 159 21170.07 10.05 42839.88 47785.18 2014-06-08 15:34:55.000 159 21170.09 10.06 42839.89 47785.17 2014-06-08 15:34:56.000 159 21170.08 10.08 42839.90 47785.17 2014-06-08 15:34:57.000 159 21170.07 10.10 42839.89 47785.18 2014-06-08 15:34:58.000 159 21170.11 10.12 42839.88 47785.19 2014-06-08 15:34:59.000 159 21170.10 10.10 42839.88 47785.17 2014-06-08 15:35:00.000 159 21170.08 10.11 42839.90 47785.18 2014-06-08 15:35:01.000 159 21170.07 10.10 42839.93 47785.17 2014-06-08 15:35:02.000 159 21170.08 10.12 42839.90 47785.19 2014-06-08 15:35:03.000 159 21170.05 10.13 42839.89 47785.18 2014-06-08 15:35:04.000 159 21170.06 10.15 42839.91 47785.18 2014-06-08 15:35:05.000 159 21170.05 10.16 42839.91 47785.19 2014-06-08 15:35:06.000 159 21170.04 10.16 42839.94 47785.18 2014-06-08 15:35:07.000 159 21170.06 10.16 42839.94 47785.23 2014-06-08 15:35:08.000 159 21170.08 10.18 42839.97 47785.22 2014-06-08 15:35:09.000 159 21170.11 10.20 42839.94 47785.24 2014-06-08 15:35:10.000 159 21170.12 10.22 42839.97 47785.26 2014-06-08 15:35:11.000 159 21170.15 10.25 42839.97 47785.26 2014-06-08 15:35:12.000 159 21170.15 10.25 42839.97 47785.29 2014-06-08 15:35:13.000 159 21170.14 10.27 42840.01 47785.27 2014-06-08 15:35:14.000 159 21170.10 10.26 42840.03 47785.29 2014-06-08 15:35:15.000 159 21170.06 10.24 42840.01 47785.26 2014-06-08 15:35:16.000 159 21170.05 10.26 42840.03 47785.24 2014-06-08 15:35:17.000 159 21170.02 10.25 42840.00 47785.25 2014-06-08 15:35:18.000 159 21170.02 10.28 42839.97 47785.24 2014-06-08 15:35:19.000 159 21169.98 10.30 42839.97 47785.23 2014-06-08 15:35:20.000 159 21169.97 10.34 42839.96 47785.24 2014-06-08 15:35:21.000 159 21169.93 10.35 42839.99 47785.20 2014-06-08 15:35:22.000 159 21169.92 10.35 42839.99 47785.23 2014-06-08 15:35:23.000 159 21169.95 10.35 42840.03 47785.18 2014-06-08 15:35:24.000 159 21169.96 10.37 42840.03 47785.21 2014-06-08 15:35:25.000 159 21169.97 10.38 42840.03 47785.22 2014-06-08 15:35:26.000 159 21169.98 10.41 42839.99 47785.22 2014-06-08 15:35:27.000 159 21169.98 10.42 42840.00 47785.24 2014-06-08 15:35:28.000 159 21170.02 10.47 42840.00 47785.22 2014-06-08 15:35:29.000 159 21170.01 10.49 42839.97 47785.26 2014-06-08 15:35:30.000 159 21170.01 10.55 42839.99 47785.23 2014-06-08 15:35:31.000 159 21169.99 10.55 42840.00 47785.23 2014-06-08 15:35:32.000 159 21169.94 10.57 42839.97 47785.20 2014-06-08 15:35:33.000 159 21169.96 10.57 42840.00 47785.21 2014-06-08 15:35:34.000 159 21169.99 10.57 42840.02 47785.20 2014-06-08 15:35:35.000 159 21169.99 10.58 42840.01 47785.19 2014-06-08 15:35:36.000 159 21169.97 10.58 42840.00 47785.21 2014-06-08 15:35:37.000 159 21169.97 10.56 42839.99 47785.18 2014-06-08 15:35:38.000 159 21169.98 10.57 42839.97 47785.17 2014-06-08 15:35:39.000 159 21169.99 10.59 42839.96 47785.19 2014-06-08 15:35:40.000 159 21169.96 10.62 42839.97 47785.18 2014-06-08 15:35:41.000 159 21169.95 10.63 42839.98 47785.20 2014-06-08 15:35:42.000 159 21169.97 10.64 42840.00 47785.20 2014-06-08 15:35:43.000 159 21169.94 10.65 42840.03 47785.19 2014-06-08 15:35:44.000 159 21169.88 10.66 42840.06 47785.17 2014-06-08 15:35:45.000 159 21169.86 10.67 42840.05 47785.23 2014-06-08 15:35:46.000 159 21169.86 10.70 42840.07 47785.20 2014-06-08 15:35:47.000 159 21169.83 10.72 42840.08 47785.21 2014-06-08 15:35:48.000 159 21169.82 10.74 42840.07 47785.21 2014-06-08 15:35:49.000 159 21169.77 10.74 42840.06 47785.22 2014-06-08 15:35:50.000 159 21169.75 10.75 42840.07 47785.20 2014-06-08 15:35:51.000 159 21169.71 10.76 42840.07 47785.16 2014-06-08 15:35:52.000 159 21169.65 10.77 42840.07 47785.15 2014-06-08 15:35:53.000 159 21169.62 10.75 42840.05 47785.14 2014-06-08 15:35:54.000 159 21169.62 10.75 42840.04 47785.10 2014-06-08 15:35:55.000 159 21169.59 10.77 42840.07 47785.08 2014-06-08 15:35:56.000 159 21169.54 10.76 42840.05 47785.07 2014-06-08 15:35:57.000 159 21169.49 10.76 42840.03 47785.05 2014-06-08 15:35:58.000 159 21169.48 10.75 42840.05 47785.04 2014-06-08 15:35:59.000 159 21169.46 10.77 42840.04 47785.04 2014-06-08 15:36:00.000 159 21169.45 10.80 42840.06 47785.01 2014-06-08 15:36:01.000 159 21169.42 10.84 42840.03 47785.03 2014-06-08 15:36:02.000 159 21169.40 10.85 42840.05 47785.00 2014-06-08 15:36:03.000 159 21169.40 10.87 42840.06 47784.98 2014-06-08 15:36:04.000 159 21169.38 10.86 42840.03 47784.99 2014-06-08 15:36:05.000 159 21169.37 10.91 42840.10 47784.99 2014-06-08 15:36:06.000 159 21169.35 10.92 42840.10 47784.98 2014-06-08 15:36:07.000 159 21169.34 10.97 42840.09 47784.98 2014-06-08 15:36:08.000 159 21169.33 10.98 42840.10 47784.97 2014-06-08 15:36:09.000 159 21169.31 11.00 42840.07 47784.98 2014-06-08 15:36:10.000 159 21169.32 11.00 42840.08 47784.97 2014-06-08 15:36:11.000 159 21169.31 11.03 42840.08 47784.96 2014-06-08 15:36:12.000 159 21169.28 11.04 42840.09 47784.96 2014-06-08 15:36:13.000 159 21169.24 11.09 42840.09 47784.94 2014-06-08 15:36:14.000 159 21169.23 11.11 42840.12 47784.96 2014-06-08 15:36:15.000 159 21169.24 11.13 42840.13 47784.94 2014-06-08 15:36:16.000 159 21169.21 11.14 42840.13 47784.93 2014-06-08 15:36:17.000 159 21169.18 11.17 42840.11 47784.93 2014-06-08 15:36:18.000 159 21169.16 11.17 42840.13 47784.94 2014-06-08 15:36:19.000 159 21169.12 11.18 42840.13 47784.91 2014-06-08 15:36:20.000 159 21169.07 11.21 42840.16 47784.91 2014-06-08 15:36:21.000 159 21169.05 11.24 42840.18 47784.94 2014-06-08 15:36:22.000 159 21169.03 11.28 42840.14 47784.91 2014-06-08 15:36:23.000 159 21169.03 11.30 42840.19 47784.93 2014-06-08 15:36:24.000 159 21169.02 11.31 42840.17 47784.91 2014-06-08 15:36:25.000 159 21169.01 11.32 42840.13 47784.90 2014-06-08 15:36:26.000 159 21169.00 11.34 42840.14 47784.91 2014-06-08 15:36:27.000 159 21169.04 11.36 42840.10 47784.88 2014-06-08 15:36:28.000 159 21169.01 11.42 42840.11 47784.88 2014-06-08 15:36:29.000 159 21169.01 11.47 42840.09 47784.88 2014-06-08 15:36:30.000 159 21169.01 11.50 42840.07 47784.85 2014-06-08 15:36:31.000 159 21169.00 11.49 42840.09 47784.85 2014-06-08 15:36:32.000 159 21168.99 11.50 42840.07 47784.84 2014-06-08 15:36:33.000 159 21168.98 11.51 42840.13 47784.86 2014-06-08 15:36:34.000 159 21168.98 11.54 42840.16 47784.86 2014-06-08 15:36:35.000 159 21168.97 11.54 42840.15 47784.88 2014-06-08 15:36:36.000 159 21168.94 11.55 42840.14 47784.87 2014-06-08 15:36:37.000 159 21168.88 11.55 42840.11 47784.86 2014-06-08 15:36:38.000 159 21168.81 11.52 42840.16 47784.84 2014-06-08 15:36:39.000 159 21168.77 11.51 42840.17 47784.83 2014-06-08 15:36:40.000 159 21168.72 11.50 42840.18 47784.83 2014-06-08 15:36:41.000 159 21168.69 11.51 42840.19 47784.83 2014-06-08 15:36:42.000 159 21168.67 11.53 42840.23 47784.83 2014-06-08 15:36:43.000 159 21168.64 11.57 42840.25 47784.82 2014-06-08 15:36:44.000 159 21168.63 11.59 42840.24 47784.82 2014-06-08 15:36:45.000 159 21168.61 11.60 42840.24 47784.81 2014-06-08 15:36:46.000 159 21168.58 11.61 42840.25 47784.80 2014-06-08 15:36:47.000 159 21168.57 11.63 42840.27 47784.80 2014-06-08 15:36:48.000 159 21168.57 11.62 42840.26 47784.74 2014-06-08 15:36:49.000 159 21168.59 11.64 42840.20 47784.81 2014-06-08 15:36:50.000 159 21168.58 11.65 42840.22 47784.77 2014-06-08 15:36:51.000 159 21168.60 11.65 42840.25 47784.79 2014-06-08 15:36:52.000 159 21168.59 11.67 42840.22 47784.75 2014-06-08 15:36:53.000 159 21168.57 11.70 42840.21 47784.76 2014-06-08 15:36:54.000 159 21168.56 11.72 42840.21 47784.75 2014-06-08 15:36:55.000 159 21168.57 11.73 42840.20 47784.76 2014-06-08 15:36:56.000 159 21168.58 11.76 42840.20 47784.75 2014-06-08 15:36:57.000 159 21168.56 11.79 42840.18 47784.73 2014-06-08 15:36:58.000 159 21168.53 11.81 42840.21 47784.73 2014-06-08 15:36:59.000 159 21168.50 11.86 42840.18 47784.72 2014-06-08 15:37:00.000 159 21168.46 11.92 42840.16 47784.70 2014-06-08 15:37:01.000 159 21168.41 11.93 42840.17 47784.69 2014-06-08 15:37:02.000 159 21168.37 11.96 42840.21 47784.67 2014-06-08 15:37:03.000 159 21168.35 11.98 42840.18 47784.65 2014-06-08 15:37:04.000 159 21168.35 12.02 42840.16 47784.63 2014-06-08 15:37:05.000 159 21168.30 12.06 42840.15 47784.61 2014-06-08 15:37:06.000 159 21168.30 12.09 42840.14 47784.60 2014-06-08 15:37:07.000 159 21168.30 12.11 42840.17 47784.61 2014-06-08 15:37:08.000 159 21168.30 12.12 42840.19 47784.59 2014-06-08 15:37:09.000 159 21168.29 12.12 42840.19 47784.58 2014-06-08 15:37:10.000 159 21168.28 12.15 42840.18 47784.59 2014-06-08 15:37:11.000 159 21168.29 12.19 42840.16 47784.59 2014-06-08 15:37:12.000 159 21168.27 12.23 42840.14 47784.58 2014-06-08 15:37:13.000 159 21168.24 12.22 42840.16 47784.59 2014-06-08 15:37:14.000 159 21168.24 12.22 42840.14 47784.54 2014-06-08 15:37:15.000 159 21168.23 12.24 42840.15 47784.53 2014-06-08 15:37:16.000 159 21168.24 12.25 42840.14 47784.53 2014-06-08 15:37:17.000 159 21168.22 12.25 42840.16 47784.52 2014-06-08 15:37:18.000 159 21168.18 12.29 42840.14 47784.52 2014-06-08 15:37:19.000 159 21168.17 12.30 42840.13 47784.51 2014-06-08 15:37:20.000 159 21168.19 12.31 42840.13 47784.48 2014-06-08 15:37:21.000 159 21168.19 12.34 42840.13 47784.47 2014-06-08 15:37:22.000 159 21168.17 12.40 42840.10 47784.48 2014-06-08 15:37:23.000 159 21168.13 12.43 42840.12 47784.45 2014-06-08 15:37:24.000 159 21168.10 12.47 42840.12 47784.47 2014-06-08 15:37:25.000 159 21168.09 12.48 42840.11 47784.46 2014-06-08 15:37:26.000 159 21168.10 12.51 42840.11 47784.43 2014-06-08 15:37:27.000 159 21168.12 12.52 42840.09 47784.46 2014-06-08 15:37:28.000 159 21168.14 12.55 42840.11 47784.44 2014-06-08 15:37:29.000 159 21168.21 12.57 42840.11 47784.45 2014-06-08 15:37:30.000 159 21168.22 12.61 42840.13 47784.50 2014-06-08 15:37:31.000 159 21168.21 12.63 42840.15 47784.50 2014-06-08 15:37:32.000 159 21168.25 12.62 42840.15 47784.52 2014-06-08 15:37:33.000 159 21168.25 12.63 42840.16 47784.57 2014-06-08 15:37:34.000 159 21168.30 12.65 42840.15 47784.58 2014-06-08 15:37:35.000 159 21168.34 12.69 42840.15 47784.59 2014-06-08 15:37:36.000 159 21168.33 12.70 42840.18 47784.65 2014-06-08 15:37:37.000 159 21168.36 12.70 42840.20 47784.64 2014-06-08 15:37:38.000 159 21168.40 12.70 42840.24 47784.68 2014-06-08 15:37:39.000 159 21168.40 12.71 42840.23 47784.69 2014-06-08 15:37:40.000 159 21168.43 12.69 42840.25 47784.70 2014-06-08 15:37:41.000 159 21168.42 12.68 42840.27 47784.74 2014-06-08 15:37:42.000 159 21168.43 12.67 42840.31 47784.74 2014-06-08 15:37:43.000 159 21168.44 12.67 42840.27 47784.75 2014-06-08 15:37:44.000 159 21168.46 12.67 42840.26 47784.74 2014-06-08 15:37:45.000 159 21168.45 12.68 42840.26 47784.76 2014-06-08 15:37:46.000 159 21168.44 12.72 42840.29 47784.77 2014-06-08 15:37:47.000 159 21168.46 12.73 42840.31 47784.75 2014-06-08 15:37:48.000 159 21168.43 12.76 42840.30 47784.76 2014-06-08 15:37:49.000 159 21168.39 12.80 42840.32 47784.75 2014-06-08 15:37:50.000 159 21168.36 12.83 42840.34 47784.72 2014-06-08 15:37:51.000 159 21168.33 12.86 42840.31 47784.73 2014-06-08 15:37:52.000 159 21168.33 12.86 42840.28 47784.72 2014-06-08 15:37:53.000 159 21168.30 12.85 42840.23 47784.68 2014-06-08 15:37:54.000 159 21168.25 12.82 42840.21 47784.66 2014-06-08 15:37:55.000 159 21168.24 12.83 42840.20 47784.63 2014-06-08 15:37:56.000 159 21168.25 12.82 42840.22 47784.61 2014-06-08 15:37:57.000 159 21168.23 12.80 42840.24 47784.59 2014-06-08 15:37:58.000 159 21168.18 12.76 42840.21 47784.62 2014-06-08 15:37:59.000 159 21168.14 12.75 42840.21 47784.56 2014-06-08 15:38:00.000 159 21168.11 12.75 42840.17 47784.57 2014-06-08 15:38:01.000 159 21168.07 12.72 42840.18 47784.56 2014-06-08 15:38:02.000 159 21168.07 12.67 42840.22 47784.54 2014-06-08 15:38:03.000 159 21168.01 12.65 42840.24 47784.51 2014-06-08 15:38:04.000 159 21167.99 12.62 42840.23 47784.51 2014-06-08 15:38:05.000 159 21168.01 12.62 42840.24 47784.54 2014-06-08 15:38:06.000 159 21168.02 12.64 42840.23 47784.53 2014-06-08 15:38:07.000 159 21168.04 12.61 42840.24 47784.54 2014-06-08 15:38:08.000 159 21168.05 12.59 42840.23 47784.53 2014-06-08 15:38:09.000 159 21168.04 12.61 42840.21 47784.52 2014-06-08 15:38:10.000 159 21168.08 12.60 42840.24 47784.52 2014-06-08 15:38:11.000 159 21168.09 12.57 42840.21 47784.54 2014-06-08 15:38:12.000 159 21168.07 12.58 42840.21 47784.51 2014-06-08 15:38:13.000 159 21168.07 12.56 42840.22 47784.51 2014-06-08 15:38:14.000 159 21168.10 12.56 42840.22 47784.53 2014-06-08 15:38:15.000 159 21168.12 12.56 42840.20 47784.52 2014-06-08 15:38:16.000 159 21168.08 12.56 42840.18 47784.50 2014-06-08 15:38:17.000 159 21168.07 12.55 42840.20 47784.51 2014-06-08 15:38:18.000 159 21168.07 12.59 42840.19 47784.48 2014-06-08 15:38:19.000 159 21168.06 12.59 42840.16 47784.48 2014-06-08 15:38:20.000 159 21168.05 12.61 42840.15 47784.48 2014-06-08 15:38:21.000 159 21168.06 12.61 42840.16 47784.46 2014-06-08 15:38:22.000 159 21168.05 12.63 42840.15 47784.44 2014-06-08 15:38:23.000 159 21168.06 12.63 42840.18 47784.43 2014-06-08 15:38:24.000 159 21168.05 12.61 42840.17 47784.43 2014-06-08 15:38:25.000 159 21168.05 12.62 42840.13 47784.44 2014-06-08 15:38:26.000 159 21168.10 12.61 42840.12 47784.44 2014-06-08 15:38:27.000 159 21168.17 12.63 42840.14 47784.49 2014-06-08 15:38:28.000 159 21168.19 12.64 42840.14 47784.53 2014-06-08 15:38:29.000 159 21168.22 12.62 42840.16 47784.52 2014-06-08 15:38:30.000 159 21168.22 12.63 42840.19 47784.57 2014-06-08 15:38:31.000 159 21168.23 12.65 42840.22 47784.57 2014-06-08 15:38:32.000 159 21168.21 12.66 42840.23 47784.58 2014-06-08 15:38:33.000 159 21168.21 12.66 42840.26 47784.62 2014-06-08 15:38:34.000 159 21168.21 12.68 42840.28 47784.60 2014-06-08 15:38:35.000 159 21168.17 12.74 42840.27 47784.62 2014-06-08 15:38:36.000 159 21168.18 12.79 42840.26 47784.63 2014-06-08 15:38:37.000 159 21168.19 12.78 42840.28 47784.63 2014-06-08 15:38:38.000 159 21168.16 12.82 42840.27 47784.60 2014-06-08 15:38:39.000 159 21168.12 12.84 42840.24 47784.59 2014-06-08 15:38:40.000 159 21168.10 12.85 42840.22 47784.57 2014-06-08 15:38:41.000 159 21168.11 12.86 42840.20 47784.55 2014-06-08 15:38:42.000 159 21168.08 12.85 42840.21 47784.52 2014-06-08 15:38:43.000 159 21168.01 12.85 42840.21 47784.52 2014-06-08 15:38:44.000 159 21167.97 12.84 42840.20 47784.46 2014-06-08 15:38:45.000 159 21167.92 12.82 42840.17 47784.45 2014-06-08 15:38:46.000 159 21167.90 12.82 42840.16 47784.44 2014-06-08 15:38:47.000 159 21167.85 12.83 42840.16 47784.43 2014-06-08 15:38:48.000 159 21167.83 12.83 42840.19 47784.41 2014-06-08 15:38:49.000 159 21167.81 12.83 42840.22 47784.40 2014-06-08 15:38:50.000 159 21167.79 12.84 42840.22 47784.39 2014-06-08 15:38:51.000 159 21167.75 12.81 42840.22 47784.36 2014-06-08 15:38:52.000 159 21167.74 12.81 42840.21 47784.37 2014-06-08 15:38:53.000 159 21167.78 12.80 42840.18 47784.36 2014-06-08 15:38:54.000 159 21167.79 12.81 42840.19 47784.36 2014-06-08 15:38:55.000 159 21167.81 12.80 42840.21 47784.38 2014-06-08 15:38:56.000 159 21167.85 12.81 42840.21 47784.39 2014-06-08 15:38:57.000 159 21167.90 12.79 42840.24 47784.41 2014-06-08 15:38:58.000 159 21167.94 12.78 42840.25 47784.42 2014-06-08 15:38:59.000 159 21168.01 12.79 42840.24 47784.45 2014-06-08 15:39:00.000 159 21168.04 12.77 42840.26 47784.47 2014-06-08 15:39:01.000 159 21168.11 12.77 42840.27 47784.52 2014-06-08 15:39:02.000 159 21168.13 12.73 42840.29 47784.53 2014-06-08 15:39:03.000 159 21168.15 12.71 42840.31 47784.57 2014-06-08 15:39:04.000 159 21168.15 12.72 42840.34 47784.61 2014-06-08 15:39:05.000 159 21168.17 12.71 42840.32 47784.63 2014-06-08 15:39:06.000 159 21168.23 12.74 42840.38 47784.68 2014-06-08 15:39:07.000 159 21168.24 12.76 42840.38 47784.71 2014-06-08 15:39:08.000 159 21168.30 12.74 42840.38 47784.70 2014-06-08 15:39:09.000 159 21168.34 12.77 42840.38 47784.74 2014-06-08 15:39:10.000 159 21168.33 12.82 42840.38 47784.76 2014-06-08 15:39:11.000 159 21168.38 12.82 42840.39 47784.77 2014-06-08 15:39:12.000 159 21168.39 12.85 42840.35 47784.76 2014-06-08 15:39:13.000 159 21168.43 12.87 42840.34 47784.80 2014-06-08 15:39:14.000 159 21168.47 12.91 42840.34 47784.80 2014-06-08 15:39:15.000 159 21168.51 12.90 42840.35 47784.85 2014-06-08 15:39:16.000 159 21168.50 12.90 42840.38 47784.83 2014-06-08 15:39:17.000 159 21168.50 12.92 42840.38 47784.84 2014-06-08 15:39:18.000 159 21168.52 12.89 42840.38 47784.85 2014-06-08 15:39:19.000 159 21168.56 12.88 42840.38 47784.87 2014-06-08 15:39:20.000 159 21168.58 12.91 42840.36 47784.86 2014-06-08 15:39:21.000 159 21168.60 12.91 42840.35 47784.86 2014-06-08 15:39:22.000 159 21168.61 12.91 42840.38 47784.87 2014-06-08 15:39:23.000 159 21168.61 12.91 42840.38 47784.85 2014-06-08 15:39:24.000 159 21168.61 12.90 42840.36 47784.86 2014-06-08 15:39:25.000 159 21168.66 12.88 42840.36 47784.91 2014-06-08 15:39:26.000 159 21168.64 12.88 42840.35 47784.86 2014-06-08 15:39:27.000 159 21168.62 12.88 42840.33 47784.87 2014-06-08 15:39:28.000 159 21168.63 12.87 42840.36 47784.87 2014-06-08 15:39:29.000 159 21168.63 12.87 42840.33 47784.86 2014-06-08 15:39:30.000 159 21168.66 12.86 42840.31 47784.86 2014-06-08 15:39:31.000 159 21168.67 12.84 42840.30 47784.85 2014-06-08 15:39:32.000 159 21168.68 12.86 42840.32 47784.86 2014-06-08 15:39:33.000 159 21168.68 12.87 42840.28 47784.85 2014-06-08 15:39:34.000 159 21168.70 12.83 42840.27 47784.85 2014-06-08 15:39:35.000 159 21168.72 12.85 42840.25 47784.85 2014-06-08 15:39:36.000 159 21168.78 12.83 42840.25 47784.84 2014-06-08 15:39:37.000 159 21168.80 12.81 42840.25 47784.86 2014-06-08 15:39:38.000 159 21168.82 12.81 42840.25 47784.84 2014-06-08 15:39:39.000 159 21168.83 12.82 42840.23 47784.86 2014-06-08 15:39:40.000 159 21168.87 12.82 42840.21 47784.88 2014-06-08 15:39:41.000 159 21168.91 12.80 42840.18 47784.88 2014-06-08 15:39:42.000 159 21168.94 12.80 42840.20 47784.93 2014-06-08 15:39:43.000 159 21168.97 12.79 42840.21 47784.90 2014-06-08 15:39:44.000 159 21169.00 12.80 42840.23 47784.95 2014-06-08 15:39:45.000 159 21169.05 12.78 42840.24 47784.94 2014-06-08 15:39:46.000 159 21169.10 12.78 42840.26 47784.97 2014-06-08 15:39:47.000 159 21169.13 12.76 42840.24 47785.00 2014-06-08 15:39:48.000 159 21169.13 12.73 42840.27 47785.01 2014-06-08 15:39:49.000 159 21169.19 12.75 42840.26 47785.01 2014-06-08 15:39:50.000 159 21169.25 12.76 42840.25 47785.05 2014-06-08 15:39:51.000 159 21169.28 12.74 42840.29 47785.07 2014-06-08 15:39:52.000 159 21169.32 12.72 42840.29 47785.10 2014-06-08 15:39:53.000 159 21169.34 12.70 42840.29 47785.12 2014-06-08 15:39:54.000 159 21169.37 12.70 42840.26 47785.14 2014-06-08 15:39:55.000 159 21169.43 12.74 42840.28 47785.15 2014-06-08 15:39:56.000 159 21169.48 12.71 42840.29 47785.18 2014-06-08 15:39:57.000 159 21169.47 12.71 42840.27 47785.21 2014-06-08 15:39:58.000 159 21169.52 12.73 42840.25 47785.20 2014-06-08 15:39:59.000 159 21169.57 12.73 42840.26 47785.21 2014-06-08 15:40:00.000 159 21169.58 12.72 42840.29 47785.23 2014-06-08 15:40:01.000 159 21169.58 12.72 42840.25 47785.23 2014-06-08 15:40:02.000 159 21169.61 12.72 42840.27 47785.26 2014-06-08 15:40:03.000 159 21169.68 12.71 42840.27 47785.26 2014-06-08 15:40:04.000 159 21169.70 12.71 42840.28 47785.29 2014-06-08 15:40:05.000 159 21169.75 12.69 42840.26 47785.31 2014-06-08 15:40:06.000 159 21169.78 12.67 42840.27 47785.31 2014-06-08 15:40:07.000 159 21169.75 12.67 42840.30 47785.33 2014-06-08 15:40:08.000 159 21169.73 12.64 42840.29 47785.35 2014-06-08 15:40:09.000 159 21169.77 12.60 42840.26 47785.35 2014-06-08 15:40:10.000 159 21169.80 12.59 42840.28 47785.38 2014-06-08 15:40:11.000 159 21169.78 12.58 42840.31 47785.38 2014-06-08 15:40:12.000 159 21169.81 12.54 42840.34 47785.38 2014-06-08 15:40:13.000 159 21169.80 12.54 42840.38 47785.40 2014-06-08 15:40:14.000 159 21169.80 12.56 42840.38 47785.40 2014-06-08 15:40:15.000 159 21169.87 12.56 42840.39 47785.45 2014-06-08 15:40:16.000 159 21169.89 12.54 42840.42 47785.45 2014-06-08 15:40:17.000 159 21169.90 12.52 42840.41 47785.46 2014-06-08 15:40:18.000 159 21169.92 12.50 42840.35 47785.50 2014-06-08 15:40:19.000 159 21169.94 12.50 42840.38 47785.49 2014-06-08 15:40:20.000 159 21169.96 12.49 42840.44 47785.53 2014-06-08 15:40:21.000 159 21169.97 12.46 42840.42 47785.55 2014-06-08 15:40:22.000 159 21170.02 12.44 42840.40 47785.57 2014-06-08 15:40:23.000 159 21170.08 12.48 42840.42 47785.58 2014-06-08 15:40:24.000 159 21170.09 12.50 42840.41 47785.58 2014-06-08 15:40:25.000 159 21170.14 12.50 42840.39 47785.57 2014-06-08 15:40:26.000 159 21170.16 12.51 42840.39 47785.62 2014-06-08 15:40:27.000 159 21170.18 12.51 42840.39 47785.63 2014-06-08 15:40:28.000 159 21170.19 12.48 42840.36 47785.63 2014-06-08 15:40:29.000 159 21170.28 12.46 42840.38 47785.63 2014-06-08 15:40:30.000 159 21170.31 12.46 42840.40 47785.66 2014-06-08 15:40:31.000 159 21170.32 12.48 42840.38 47785.67 2014-06-08 15:40:32.000 159 21170.34 12.46 42840.40 47785.70 2014-06-08 15:40:33.000 159 21170.36 12.46 42840.44 47785.71 2014-06-08 15:40:34.000 159 21170.37 12.45 42840.44 47785.73 2014-06-08 15:40:35.000 159 21170.40 12.44 42840.44 47785.75 2014-06-08 15:40:36.000 159 21170.40 12.41 42840.46 47785.76 2014-06-08 15:40:37.000 159 21170.40 12.38 42840.47 47785.79 2014-06-08 15:40:38.000 159 21170.38 12.38 42840.48 47785.78 2014-06-08 15:40:39.000 159 21170.38 12.36 42840.49 47785.79 2014-06-08 15:40:40.000 159 21170.39 12.36 42840.49 47785.82 2014-06-08 15:40:41.000 159 21170.37 12.33 42840.46 47785.80 2014-06-08 15:40:42.000 159 21170.35 12.31 42840.50 47785.81 2014-06-08 15:40:43.000 159 21170.35 12.32 42840.50 47785.79 2014-06-08 15:40:44.000 159 21170.33 12.29 42840.49 47785.80 2014-06-08 15:40:45.000 159 21170.33 12.31 42840.53 47785.81 2014-06-08 15:40:46.000 159 21170.37 12.32 42840.54 47785.80 2014-06-08 15:40:47.000 159 21170.38 12.33 42840.54 47785.82 2014-06-08 15:40:48.000 159 21170.40 12.35 42840.52 47785.80 2014-06-08 15:40:49.000 159 21170.39 12.36 42840.52 47785.83 2014-06-08 15:40:50.000 159 21170.40 12.38 42840.49 47785.81 2014-06-08 15:40:51.000 159 21170.42 12.38 42840.46 47785.80 2014-06-08 15:40:52.000 159 21170.43 12.40 42840.48 47785.82 2014-06-08 15:40:53.000 159 21170.42 12.40 42840.49 47785.82 2014-06-08 15:40:54.000 159 21170.41 12.38 42840.46 47785.81 2014-06-08 15:40:55.000 159 21170.43 12.38 42840.46 47785.86 2014-06-08 15:40:56.000 159 21170.46 12.37 42840.45 47785.83 2014-06-08 15:40:57.000 159 21170.48 12.36 42840.49 47785.85 2014-06-08 15:40:58.000 159 21170.56 12.37 42840.46 47785.87 2014-06-08 15:40:59.000 159 21170.58 12.41 42840.43 47785.84 2014-06-08 15:41:00.000 159 21170.57 12.40 42840.44 47785.87 2014-06-08 15:41:01.000 159 21170.59 12.40 42840.41 47785.86 2014-06-08 15:41:02.000 159 21170.61 12.39 42840.42 47785.85 2014-06-08 15:41:03.000 159 21170.58 12.38 42840.43 47785.82 2014-06-08 15:41:04.000 159 21170.58 12.38 42840.39 47785.81 2014-06-08 15:41:05.000 159 21170.56 12.39 42840.38 47785.80 2014-06-08 15:41:06.000 159 21170.55 12.43 42840.40 47785.78 2014-06-08 15:41:07.000 159 21170.55 12.42 42840.41 47785.78 2014-06-08 15:41:08.000 159 21170.54 12.44 42840.40 47785.80 2014-06-08 15:41:09.000 159 21170.55 12.44 42840.38 47785.80 2014-06-08 15:41:10.000 159 21170.54 12.45 42840.36 47785.78 2014-06-08 15:41:11.000 159 21170.56 12.41 42840.41 47785.79 2014-06-08 15:41:12.000 159 21170.55 12.42 42840.42 47785.80 2014-06-08 15:41:13.000 159 21170.57 12.41 42840.40 47785.80 2014-06-08 15:41:14.000 159 21170.59 12.40 42840.41 47785.83 2014-06-08 15:41:15.000 159 21170.61 12.40 42840.42 47785.83 2014-06-08 15:41:16.000 159 21170.65 12.37 42840.40 47785.83 2014-06-08 15:41:17.000 159 21170.66 12.34 42840.42 47785.87 2014-06-08 15:41:18.000 159 21170.70 12.35 42840.43 47785.88 2014-06-08 15:41:19.000 159 21170.70 12.36 42840.46 47785.90 2014-06-08 15:41:20.000 159 21170.75 12.32 42840.45 47785.90 2014-06-08 15:41:21.000 159 21170.75 12.35 42840.46 47785.92 2014-06-08 15:41:22.000 159 21170.74 12.34 42840.45 47785.94 2014-06-08 15:41:23.000 159 21170.76 12.34 42840.45 47785.94 2014-06-08 15:41:24.000 159 21170.80 12.35 42840.42 47785.95 2014-06-08 15:41:25.000 159 21170.77 12.35 42840.43 47785.94 2014-06-08 15:41:26.000 159 21170.77 12.35 42840.42 47785.94 2014-06-08 15:41:27.000 159 21170.77 12.37 42840.45 47785.95 2014-06-08 15:41:28.000 159 21170.78 12.41 42840.43 47785.94 2014-06-08 15:41:29.000 159 21170.74 12.44 42840.45 47785.92 2014-06-08 15:41:30.000 159 21170.74 12.46 42840.41 47785.92 2014-06-08 15:41:31.000 159 21170.75 12.46 42840.41 47785.93 2014-06-08 15:41:32.000 159 21170.75 12.48 42840.41 47785.91 2014-06-08 15:41:33.000 159 21170.75 12.46 42840.45 47785.94 2014-06-08 15:41:34.000 159 21170.76 12.45 42840.48 47785.92 2014-06-08 15:41:35.000 159 21170.78 12.45 42840.49 47785.94 2014-06-08 15:41:36.000 159 21170.77 12.45 42840.49 47785.96 2014-06-08 15:41:37.000 159 21170.80 12.47 42840.50 47785.97 2014-06-08 15:41:38.000 159 21170.80 12.47 42840.49 47785.99 2014-06-08 15:41:39.000 159 21170.85 12.45 42840.47 47785.99 2014-06-08 15:41:40.000 159 21170.88 12.44 42840.49 47786.00 2014-06-08 15:41:41.000 159 21170.92 12.43 42840.50 47786.04 2014-06-08 15:41:42.000 159 21170.95 12.47 42840.49 47786.05 2014-06-08 15:41:43.000 159 21170.99 12.48 42840.47 47786.06 2014-06-08 15:41:44.000 159 21171.00 12.47 42840.47 47786.07 2014-06-08 15:41:45.000 159 21171.03 12.46 42840.49 47786.09 2014-06-08 15:41:46.000 159 21171.06 12.47 42840.48 47786.10 2014-06-08 15:41:47.000 159 21171.09 12.44 42840.49 47786.12 2014-06-08 15:41:48.000 159 21171.11 12.45 42840.50 47786.13 2014-06-08 15:41:49.000 159 21171.13 12.48 42840.50 47786.15 2014-06-08 15:41:50.000 159 21171.16 12.47 42840.52 47786.18 2014-06-08 15:41:51.000 159 21171.15 12.46 42840.52 47786.18 2014-06-08 15:41:52.000 159 21171.16 12.45 42840.51 47786.20 2014-06-08 15:41:53.000 159 21171.16 12.45 42840.47 47786.20 2014-06-08 15:41:54.000 159 21171.18 12.45 42840.53 47786.20 2014-06-08 15:41:55.000 159 21171.21 12.46 42840.54 47786.22 2014-06-08 15:41:56.000 159 21171.17 12.46 42840.55 47786.24 2014-06-08 15:41:57.000 159 21171.15 12.48 42840.58 47786.22 2014-06-08 15:41:58.000 159 21171.15 12.51 42840.58 47786.23 2014-06-08 15:41:59.000 159 21171.13 12.50 42840.59 47786.24 2014-06-08 15:42:00.000 159 21171.12 12.53 42840.57 47786.24 2014-06-08 15:42:01.000 159 21171.13 12.54 42840.56 47786.25 2014-06-08 15:42:02.000 159 21171.15 12.55 42840.57 47786.27 2014-06-08 15:42:03.000 159 21171.15 12.55 42840.61 47786.27 2014-06-08 15:42:04.000 159 21171.15 12.57 42840.63 47786.27 2014-06-08 15:42:05.000 159 21171.17 12.58 42840.62 47786.29 2014-06-08 15:42:06.000 159 21171.16 12.60 42840.62 47786.29 2014-06-08 15:42:07.000 159 21171.17 12.62 42840.62 47786.31 2014-06-08 15:42:08.000 159 21171.16 12.65 42840.64 47786.30 2014-06-08 15:42:09.000 159 21171.19 12.65 42840.64 47786.31 2014-06-08 15:42:10.000 159 21171.19 12.69 42840.66 47786.32 2014-06-08 15:42:11.000 159 21171.19 12.71 42840.63 47786.29 2014-06-08 15:42:12.000 159 21171.21 12.72 42840.58 47786.30 2014-06-08 15:42:13.000 159 21171.22 12.77 42840.57 47786.30 2014-06-08 15:42:14.000 159 21171.22 12.81 42840.54 47786.28 2014-06-08 15:42:15.000 159 21171.22 12.81 42840.56 47786.30 2014-06-08 15:42:16.000 159 21171.17 12.84 42840.54 47786.27 2014-06-08 15:42:17.000 159 21171.19 12.87 42840.54 47786.26 2014-06-08 15:42:18.000 159 21171.20 12.87 42840.55 47786.26 2014-06-08 15:42:19.000 159 21171.18 12.86 42840.58 47786.26 2014-06-08 15:42:20.000 159 21171.18 12.89 42840.57 47786.25 2014-06-08 15:42:21.000 159 21171.12 12.87 42840.60 47786.27 2014-06-08 15:42:22.000 159 21171.13 12.85 42840.64 47786.27 2014-06-08 15:42:23.000 159 21171.09 12.87 42840.62 47786.26 2014-06-08 15:42:24.000 159 21171.04 12.86 42840.62 47786.26 2014-06-08 15:42:25.000 159 21171.00 12.87 42840.64 47786.23 2014-06-08 15:42:26.000 159 21170.98 12.87 42840.66 47786.23 2014-06-08 15:42:27.000 159 21170.97 12.89 42840.71 47786.25 2014-06-08 15:42:28.000 159 21170.89 12.92 42840.71 47786.21 2014-06-08 15:42:29.000 159 21170.85 12.96 42840.69 47786.24 2014-06-08 15:42:30.000 159 21170.85 12.99 42840.71 47786.20 2014-06-08 15:42:31.000 159 21170.86 13.04 42840.70 47786.19 2014-06-08 15:42:32.000 159 21170.88 13.09 42840.68 47786.22 2014-06-08 15:42:33.000 159 21170.91 13.10 42840.64 47786.19 2014-06-08 15:42:34.000 159 21170.90 13.11 42840.61 47786.18 2014-06-08 15:42:35.000 159 21170.91 13.15 42840.60 47786.17 2014-06-08 15:42:36.000 159 21170.89 13.17 42840.59 47786.17 2014-06-08 15:42:37.000 159 21170.90 13.16 42840.60 47786.14 2014-06-08 15:42:38.000 159 21170.90 13.17 42840.57 47786.13 2014-06-08 15:42:39.000 159 21170.87 13.21 42840.60 47786.14 2014-06-08 15:42:40.000 159 21170.85 13.22 42840.60 47786.14 2014-06-08 15:42:41.000 159 21170.87 13.23 42840.58 47786.12 2014-06-08 15:42:42.000 159 21170.82 13.25 42840.55 47786.11 2014-06-08 15:42:43.000 159 21170.83 13.26 42840.58 47786.12 2014-06-08 15:42:44.000 159 21170.87 13.27 42840.58 47786.14 2014-06-08 15:42:45.000 159 21170.87 13.27 42840.61 47786.13 2014-06-08 15:42:46.000 159 21170.86 13.28 42840.61 47786.11 2014-06-08 15:42:47.000 159 21170.84 13.31 42840.61 47786.11 2014-06-08 15:42:48.000 159 21170.85 13.32 42840.60 47786.14 2014-06-08 15:42:49.000 159 21170.85 13.30 42840.58 47786.13 2014-06-08 15:42:50.000 159 21170.87 13.30 42840.58 47786.13 2014-06-08 15:42:51.000 159 21170.86 13.28 42840.59 47786.12 2014-06-08 15:42:52.000 159 21170.86 13.32 42840.58 47786.13 2014-06-08 15:42:53.000 159 21170.82 13.34 42840.61 47786.13 2014-06-08 15:42:54.000 159 21170.81 13.34 42840.60 47786.12 2014-06-08 15:42:55.000 159 21170.81 13.32 42840.62 47786.11 2014-06-08 15:42:56.000 159 21170.77 13.31 42840.64 47786.11 2014-06-08 15:42:57.000 159 21170.72 13.32 42840.62 47786.09 2014-06-08 15:42:58.000 159 21170.69 13.31 42840.64 47786.10 2014-06-08 15:42:59.000 159 21170.64 13.32 42840.64 47786.09 2014-06-08 15:43:00.000 159 21170.60 13.33 42840.62 47786.06 2014-06-08 15:43:01.000 159 21170.61 13.36 42840.63 47786.10 2014-06-08 15:43:02.000 159 21170.61 13.38 42840.64 47786.07 2014-06-08 15:43:03.000 159 21170.61 13.39 42840.67 47786.08 2014-06-08 15:43:04.000 159 21170.60 13.39 42840.67 47786.06 2014-06-08 15:43:05.000 159 21170.59 13.38 42840.74 47786.11 2014-06-08 15:43:06.000 159 21170.58 13.42 42840.75 47786.11 2014-06-08 15:43:07.000 159 21170.61 13.45 42840.74 47786.15 2014-06-08 15:43:08.000 159 21170.61 13.47 42840.74 47786.14 2014-06-08 15:43:09.000 159 21170.61 13.51 42840.71 47786.15 2014-06-08 15:43:10.000 159 21170.61 13.50 42840.73 47786.12 2014-06-08 15:43:11.000 159 21170.62 13.51 42840.71 47786.14 2014-06-08 15:43:12.000 159 21170.60 13.51 42840.72 47786.13 2014-06-08 15:43:13.000 159 21170.58 13.52 42840.72 47786.14 2014-06-08 15:43:14.000 159 21170.58 13.51 42840.70 47786.11 2014-06-08 15:43:15.000 159 21170.59 13.48 42840.72 47786.09 2014-06-08 15:43:16.000 159 21170.58 13.48 42840.73 47786.09 2014-06-08 15:43:17.000 159 21170.53 13.50 42840.71 47786.09 2014-06-08 15:43:18.000 159 21170.50 13.49 42840.72 47786.08 2014-06-08 15:43:19.000 159 21170.52 13.49 42840.76 47786.04 2014-06-08 15:43:20.000 159 21170.50 13.52 42840.72 47786.07 2014-06-08 15:43:21.000 159 21170.51 13.55 42840.71 47786.05 2014-06-08 15:43:22.000 159 21170.50 13.54 42840.71 47786.05 2014-06-08 15:43:23.000 159 21170.47 13.56 42840.73 47786.07 2014-06-08 15:43:24.000 159 21170.45 13.55 42840.71 47786.06 2014-06-08 15:43:25.000 159 21170.43 13.57 42840.71 47786.03 2014-06-08 15:43:26.000 159 21170.44 13.57 42840.70 47786.04 2014-06-08 15:43:27.000 159 21170.41 13.58 42840.71 47786.02 2014-06-08 15:43:28.000 159 21170.41 13.62 42840.71 47786.03 2014-06-08 15:43:29.000 159 21170.36 13.66 42840.69 47786.01 2014-06-08 15:43:30.000 159 21170.37 13.65 42840.66 47785.96 2014-06-08 15:43:31.000 159 21170.37 13.65 42840.67 47785.98 2014-06-08 15:43:32.000 159 21170.35 13.68 42840.70 47785.98 2014-06-08 15:43:33.000 159 21170.30 13.69 42840.67 47785.95 2014-06-08 15:43:34.000 159 21170.28 13.72 42840.66 47785.91 2014-06-08 15:43:35.000 159 21170.25 13.72 42840.67 47785.92 2014-06-08 15:43:36.000 159 21170.21 13.72 42840.64 47785.89 2014-06-08 15:43:37.000 159 21170.18 13.76 42840.61 47785.90 2014-06-08 15:43:38.000 159 21170.18 13.76 42840.59 47785.85 2014-06-08 15:43:39.000 159 21170.16 13.79 42840.58 47785.86 2014-06-08 15:43:40.000 159 21170.12 13.81 42840.59 47785.83 2014-06-08 15:43:41.000 159 21170.12 13.80 42840.58 47785.83 2014-06-08 15:43:42.000 159 21170.10 13.80 42840.56 47785.80 2014-06-08 15:43:43.000 159 21170.06 13.80 42840.60 47785.80 2014-06-08 15:43:44.000 159 21170.06 13.79 42840.60 47785.80 2014-06-08 15:43:45.000 159 21170.06 13.78 42840.60 47785.78 2014-06-08 15:43:46.000 159 21170.05 13.75 42840.59 47785.78 2014-06-08 15:43:47.000 159 21170.06 13.75 42840.59 47785.78 2014-06-08 15:43:48.000 159 21170.05 13.73 42840.57 47785.77 2014-06-08 15:43:49.000 159 21170.08 13.70 42840.59 47785.80 2014-06-08 15:43:50.000 159 21170.11 13.71 42840.61 47785.78 2014-06-08 15:43:51.000 159 21170.15 13.70 42840.61 47785.79 2014-06-08 15:43:52.000 159 21170.16 13.69 42840.64 47785.81 2014-06-08 15:43:53.000 159 21170.14 13.68 42840.61 47785.80 2014-06-08 15:43:54.000 159 21170.10 13.66 42840.55 47785.79 2014-06-08 15:43:55.000 159 21170.14 13.62 42840.57 47785.78 2014-06-08 15:43:56.000 159 21170.16 13.60 42840.59 47785.81 2014-06-08 15:43:57.000 159 21170.15 13.61 42840.59 47785.83 2014-06-08 15:43:58.000 159 21170.14 13.60 42840.63 47785.83 2014-06-08 15:43:59.000 159 21170.16 13.59 42840.61 47785.85 2014-06-08 15:44:00.000 159 21170.18 13.59 42840.60 47785.84 2014-06-08 15:44:01.000 159 21170.20 13.55 42840.58 47785.86 2014-06-08 15:44:02.000 159 21170.22 13.53 42840.61 47785.86 2014-06-08 15:44:03.000 159 21170.25 13.49 42840.61 47785.87 2014-06-08 15:44:04.000 159 21170.24 13.47 42840.61 47785.89 2014-06-08 15:44:05.000 159 21170.26 13.46 42840.64 47785.92 2014-06-08 15:44:06.000 159 21170.27 13.45 42840.65 47785.92 2014-06-08 15:44:07.000 159 21170.28 13.44 42840.61 47785.92 2014-06-08 15:44:08.000 159 21170.25 13.42 42840.63 47785.96 2014-06-08 15:44:09.000 159 21170.27 13.41 42840.64 47785.94 2014-06-08 15:44:10.000 159 21170.28 13.40 42840.65 47785.95 2014-06-08 15:44:11.000 159 21170.30 13.39 42840.66 47785.96 2014-06-08 15:44:12.000 159 21170.33 13.36 42840.67 47785.96 2014-06-08 15:44:13.000 159 21170.35 13.35 42840.67 47786.00 2014-06-08 15:44:14.000 159 21170.37 13.31 42840.67 47785.98 2014-06-08 15:44:15.000 159 21170.38 13.28 42840.65 47786.02 2014-06-08 15:44:16.000 159 21170.43 13.25 42840.68 47786.02 2014-06-08 15:44:17.000 159 21170.44 13.22 42840.66 47786.02 2014-06-08 15:44:18.000 159 21170.47 13.21 42840.70 47786.06 2014-06-08 15:44:19.000 159 21170.49 13.21 42840.74 47786.06 2014-06-08 15:44:20.000 159 21170.51 13.20 42840.72 47786.07 2014-06-08 15:44:21.000 159 21170.54 13.22 42840.71 47786.10 2014-06-08 15:44:22.000 159 21170.58 13.22 42840.73 47786.12 2014-06-08 15:44:23.000 159 21170.61 13.21 42840.71 47786.15 2014-06-08 15:44:24.000 159 21170.64 13.22 42840.70 47786.12 2014-06-08 15:44:25.000 159 21170.67 13.25 42840.69 47786.17 2014-06-08 15:44:26.000 159 21170.72 13.25 42840.70 47786.16 2014-06-08 15:44:27.000 159 21170.69 13.24 42840.71 47786.16 2014-06-08 15:44:28.000 159 21170.68 13.24 42840.70 47786.18 2014-06-08 15:44:29.000 159 21170.69 13.24 42840.70 47786.14 2014-06-08 15:44:30.000 159 21170.69 13.27 42840.68 47786.20 2014-06-08 15:44:31.000 159 21170.67 13.31 42840.67 47786.16 2014-06-08 15:44:32.000 159 21170.65 13.33 42840.70 47786.18 2014-06-08 15:44:33.000 159 21170.64 13.31 42840.70 47786.15 2014-06-08 15:44:34.000 159 21170.63 13.30 42840.68 47786.16 2014-06-08 15:44:35.000 159 21170.62 13.30 42840.69 47786.12 2014-06-08 15:44:36.000 159 21170.60 13.27 42840.73 47786.15 2014-06-08 15:44:37.000 159 21170.59 13.23 42840.75 47786.17 2014-06-08 15:44:38.000 159 21170.60 13.21 42840.75 47786.17 2014-06-08 15:44:39.000 159 21170.60 13.18 42840.79 47786.19 2014-06-08 15:44:40.000 159 21170.60 13.17 42840.80 47786.19 2014-06-08 15:44:41.000 159 21170.59 13.16 42840.79 47786.19 2014-06-08 15:44:42.000 159 21170.58 13.17 42840.78 47786.18 2014-06-08 15:44:43.000 159 21170.61 13.20 42840.76 47786.20 2014-06-08 15:44:44.000 159 21170.65 13.17 42840.76 47786.18 2014-06-08 15:44:45.000 159 21170.63 13.19 42840.75 47786.16 2014-06-08 15:44:46.000 159 21170.59 13.18 42840.75 47786.17 2014-06-08 15:44:47.000 159 21170.59 13.20 42840.71 47786.14 2014-06-08 15:44:48.000 159 21170.62 13.17 42840.71 47786.10 2014-06-08 15:44:49.000 159 21170.61 13.20 42840.69 47786.11 2014-06-08 15:44:50.000 159 21170.58 13.21 42840.70 47786.11 2014-06-08 15:44:51.000 159 21170.56 13.21 42840.68 47786.10 2014-06-08 15:44:52.000 159 21170.57 13.19 42840.70 47786.07 2014-06-08 15:44:53.000 159 21170.57 13.16 42840.67 47786.07 2014-06-08 15:44:54.000 159 21170.58 13.12 42840.67 47786.05 2014-06-08 15:44:55.000 159 21170.58 13.08 42840.66 47786.06 2014-06-08 15:44:56.000 159 21170.55 13.08 42840.67 47786.06 2014-06-08 15:44:57.000 159 21170.56 13.07 42840.68 47786.06 2014-06-08 15:44:58.000 159 21170.60 13.07 42840.67 47786.08 2014-06-08 15:44:59.000 159 21170.65 13.11 42840.68 47786.11 2014-06-08 15:45:00.000 159 21170.65 13.16 42840.67 47786.13 2014-06-08 15:45:01.000 159 21170.69 13.19 42840.66 47786.13 2014-06-08 15:45:02.000 159 21170.73 13.23 42840.67 47786.12 2014-06-08 15:45:03.000 159 21170.74 13.26 42840.63 47786.17 2014-06-08 15:45:04.000 159 21170.73 13.25 42840.65 47786.15 2014-06-08 15:45:05.000 159 21170.75 13.25 42840.67 47786.16 2014-06-08 15:45:06.000 159 21170.74 13.25 42840.69 47786.15 2014-06-08 15:45:07.000 159 21170.71 13.25 42840.68 47786.17 2014-06-08 15:45:08.000 159 21170.72 13.24 42840.65 47786.16 2014-06-08 15:45:09.000 159 21170.74 13.24 42840.69 47786.17 2014-06-08 15:45:10.000 159 21170.76 13.23 42840.70 47786.18 2014-06-08 15:45:11.000 159 21170.78 13.25 42840.68 47786.18 2014-06-08 15:45:12.000 159 21170.80 13.24 42840.67 47786.19 2014-06-08 15:45:13.000 159 21170.82 13.27 42840.66 47786.21 2014-06-08 15:45:14.000 159 21170.86 13.28 42840.66 47786.23 2014-06-08 15:45:15.000 159 21170.90 13.32 42840.67 47786.24 2014-06-08 15:45:16.000 159 21170.94 13.37 42840.67 47786.26 2014-06-08 15:45:17.000 159 21170.92 13.37 42840.70 47786.29 2014-06-08 15:45:18.000 159 21170.93 13.38 42840.70 47786.29 2014-06-08 15:45:19.000 159 21170.93 13.38 42840.71 47786.28 2014-06-08 15:45:20.000 159 21170.95 13.38 42840.70 47786.30 2014-06-08 15:45:21.000 159 21170.97 13.39 42840.70 47786.30 2014-06-08 15:45:22.000 159 21170.97 13.39 42840.72 47786.29 2014-06-08 15:45:23.000 159 21170.96 13.36 42840.75 47786.31 2014-06-08 15:45:24.000 159 21170.94 13.36 42840.77 47786.33 2014-06-08 15:45:25.000 159 21170.93 13.36 42840.77 47786.34 2014-06-08 15:45:26.000 159 21170.96 13.36 42840.79 47786.37 2014-06-08 15:45:27.000 159 21171.00 13.39 42840.78 47786.38 2014-06-08 15:45:28.000 159 21171.01 13.40 42840.78 47786.40 2014-06-08 15:45:29.000 159 21170.99 13.42 42840.81 47786.38 2014-06-08 15:45:30.000 159 21170.98 13.41 42840.81 47786.40 2014-06-08 15:45:31.000 159 21170.97 13.41 42840.82 47786.42 2014-06-08 15:45:32.000 159 21170.96 13.42 42840.83 47786.42 2014-06-08 15:45:33.000 159 21170.93 13.43 42840.83 47786.41 2014-06-08 15:45:34.000 159 21170.90 13.41 42840.86 47786.41 2014-06-08 15:45:35.000 159 21170.86 13.40 42840.89 47786.38 2014-06-08 15:45:36.000 159 21170.82 13.40 42840.88 47786.39 2014-06-08 15:45:37.000 159 21170.85 13.44 42840.86 47786.38 2014-06-08 15:45:38.000 159 21170.85 13.42 42840.82 47786.36 2014-06-08 15:45:39.000 159 21170.84 13.44 42840.83 47786.38 2014-06-08 15:45:40.000 159 21170.87 13.43 42840.82 47786.36 2014-06-08 15:45:41.000 159 21170.89 13.45 42840.85 47786.38 2014-06-08 15:45:42.000 159 21170.90 13.43 42840.89 47786.40 2014-06-08 15:45:43.000 159 21170.91 13.42 42840.89 47786.39 2014-06-08 15:45:44.000 159 21170.91 13.41 42840.86 47786.38 2014-06-08 15:45:45.000 159 21170.86 13.42 42840.86 47786.39 2014-06-08 15:45:46.000 159 21170.84 13.41 42840.89 47786.39 2014-06-08 15:45:47.000 159 21170.83 13.38 42840.89 47786.39 2014-06-08 15:45:48.000 159 21170.79 13.35 42840.92 47786.39 2014-06-08 15:45:49.000 159 21170.78 13.35 42840.96 47786.41 2014-06-08 15:45:50.000 159 21170.77 13.39 42840.94 47786.40 2014-06-08 15:45:51.000 159 21170.73 13.39 42840.96 47786.42 2014-06-08 15:45:52.000 159 21170.71 13.42 42840.98 47786.42 2014-06-08 15:45:53.000 159 21170.70 13.43 42841.00 47786.42 2014-06-08 15:45:54.000 159 21170.70 13.49 42840.97 47786.44 2014-06-08 15:45:55.000 159 21170.67 13.50 42841.02 47786.41 2014-06-08 15:45:56.000 159 21170.65 13.50 42841.03 47786.42 2014-06-08 15:45:57.000 159 21170.65 13.51 42841.01 47786.42 2014-06-08 15:45:58.000 159 21170.69 13.47 42841.00 47786.39 2014-06-08 15:45:59.000 159 21170.68 13.48 42841.02 47786.41 2014-06-08 15:46:00.000 159 21170.68 13.49 42841.04 47786.39 2014-06-08 15:46:01.000 159 21170.65 13.48 42841.01 47786.41 2014-06-08 15:46:02.000 159 21170.67 13.44 42840.98 47786.41 2014-06-08 15:46:03.000 159 21170.68 13.46 42840.99 47786.40 2014-06-08 15:46:04.000 159 21170.69 13.44 42840.98 47786.44 2014-06-08 15:46:05.000 159 21170.72 13.42 42840.99 47786.43 2014-06-08 15:46:06.000 159 21170.77 13.40 42841.01 47786.45 2014-06-08 15:46:07.000 159 21170.79 13.38 42841.02 47786.46 2014-06-08 15:46:08.000 159 21170.83 13.35 42841.03 47786.49 2014-06-08 15:46:09.000 159 21170.85 13.34 42841.03 47786.51 2014-06-08 15:46:10.000 159 21170.89 13.32 42841.03 47786.54 2014-06-08 15:46:11.000 159 21170.94 13.32 42841.04 47786.57 2014-06-08 15:46:12.000 159 21170.99 13.29 42841.03 47786.61 2014-06-08 15:46:13.000 159 21171.07 13.27 42841.05 47786.61 2014-06-08 15:46:14.000 159 21171.09 13.27 42841.06 47786.65 2014-06-08 15:46:15.000 159 21171.08 13.26 42841.07 47786.67 2014-06-08 15:46:16.000 159 21171.09 13.28 42841.03 47786.68 2014-06-08 15:46:17.000 159 21171.09 13.31 42841.05 47786.68 2014-06-08 15:46:18.000 159 21171.09 13.33 42841.06 47786.67 2014-06-08 15:46:19.000 159 21171.03 13.33 42841.07 47786.65 2014-06-08 15:46:20.000 159 21170.99 13.33 42841.08 47786.64 2014-06-08 15:46:21.000 159 21170.95 13.35 42841.06 47786.63 2014-06-08 15:46:22.000 159 21170.90 13.38 42841.07 47786.60 2014-06-08 15:46:23.000 159 21170.83 13.42 42841.06 47786.58 2014-06-08 15:46:24.000 159 21170.78 13.47 42841.07 47786.55 2014-06-08 15:46:25.000 159 21170.72 13.54 42841.06 47786.52 2014-06-08 15:46:26.000 159 21170.64 13.56 42841.04 47786.48 2014-06-08 15:46:27.000 159 21170.57 13.59 42841.03 47786.46 2014-06-08 15:46:28.000 159 21170.49 13.63 42841.01 47786.42 2014-06-08 15:46:29.000 159 21170.43 13.66 42840.96 47786.38 2014-06-08 15:46:30.000 159 21170.40 13.68 42840.97 47786.35 2014-06-08 15:46:31.000 159 21170.37 13.71 42841.00 47786.34 2014-06-08 15:46:32.000 159 21170.34 13.71 42840.97 47786.33 2014-06-08 15:46:33.000 159 21170.34 13.72 42841.00 47786.32 2014-06-08 15:46:34.000 159 21170.33 13.75 42841.05 47786.31 2014-06-08 15:46:35.000 159 21170.31 13.79 42841.05 47786.28 2014-06-08 15:46:36.000 159 21170.30 13.83 42841.03 47786.27 2014-06-08 15:46:37.000 159 21170.28 13.84 42841.01 47786.27 2014-06-08 15:46:38.000 159 21170.19 13.87 42841.01 47786.25 2014-06-08 15:46:39.000 159 21170.15 13.90 42841.02 47786.23 2014-06-08 15:46:40.000 159 21170.11 13.93 42841.03 47786.19 2014-06-08 15:46:41.000 159 21170.08 13.94 42841.04 47786.19 2014-06-08 15:46:42.000 159 21170.05 13.96 42841.02 47786.18 2014-06-08 15:46:43.000 159 21170.04 13.99 42841.04 47786.15 2014-06-08 15:46:44.000 159 21170.02 14.01 42841.05 47786.18 2014-06-08 15:46:45.000 159 21169.99 14.05 42841.01 47786.13 2014-06-08 15:46:46.000 159 21169.98 14.05 42840.97 47786.14 2014-06-08 15:46:47.000 159 21169.97 14.09 42841.02 47786.10 2014-06-08 15:46:48.000 159 21169.94 14.11 42841.01 47786.14 2014-06-08 15:46:49.000 159 21169.91 14.10 42841.02 47786.10 2014-06-08 15:46:50.000 159 21169.91 14.12 42841.03 47786.10 2014-06-08 15:46:51.000 159 21169.95 14.13 42841.02 47786.10 2014-06-08 15:46:52.000 159 21169.96 14.16 42841.03 47786.10 2014-06-08 15:46:53.000 159 21169.99 14.17 42841.03 47786.13 2014-06-08 15:46:54.000 159 21170.02 14.16 42841.04 47786.13 2014-06-08 15:46:55.000 159 21170.05 14.16 42841.07 47786.15 2014-06-08 15:46:56.000 159 21170.05 14.15 42841.07 47786.17 2014-06-08 15:46:57.000 159 21170.07 14.16 42841.08 47786.19 2014-06-08 15:46:58.000 159 21170.09 14.14 42841.10 47786.22 2014-06-08 15:46:59.000 159 21170.18 14.16 42841.09 47786.25 2014-06-08 15:47:00.000 159 21170.20 14.17 42841.09 47786.30 2014-06-08 15:47:01.000 159 21170.23 14.16 42841.07 47786.29 2014-06-08 15:47:02.000 159 21170.26 14.17 42841.11 47786.34 2014-06-08 15:47:03.000 159 21170.31 14.17 42841.09 47786.34 2014-06-08 15:47:04.000 159 21170.33 14.17 42841.10 47786.36 2014-06-08 15:47:05.000 159 21170.34 14.17 42841.13 47786.35 2014-06-08 15:47:06.000 159 21170.37 14.17 42841.10 47786.36 2014-06-08 15:47:07.000 159 21170.37 14.18 42841.10 47786.37 2014-06-08 15:47:08.000 159 21170.39 14.22 42841.07 47786.35 2014-06-08 15:47:09.000 159 21170.42 14.22 42841.06 47786.39 2014-06-08 15:47:10.000 159 21170.44 14.22 42841.06 47786.36 2014-06-08 15:47:11.000 159 21170.40 14.21 42841.06 47786.36 2014-06-08 15:47:12.000 159 21170.37 14.22 42841.06 47786.34 2014-06-08 15:47:13.000 159 21170.33 14.20 42841.09 47786.36 2014-06-08 15:47:14.000 159 21170.28 14.16 42841.13 47786.34 2014-06-08 15:47:15.000 159 21170.23 14.15 42841.15 47786.35 2014-06-08 15:47:16.000 159 21170.20 14.14 42841.19 47786.35 2014-06-08 15:47:17.000 159 21170.18 14.14 42841.19 47786.35 2014-06-08 15:47:18.000 159 21170.16 14.14 42841.16 47786.35 2014-06-08 15:47:19.000 159 21170.14 14.15 42841.18 47786.33 2014-06-08 15:47:20.000 159 21170.09 14.16 42841.17 47786.32 2014-06-08 15:47:21.000 159 21170.05 14.17 42841.18 47786.31 2014-06-08 15:47:22.000 159 21170.00 14.18 42841.17 47786.29 2014-06-08 15:47:23.000 159 21169.97 14.17 42841.17 47786.26 2014-06-08 15:47:24.000 159 21169.96 14.18 42841.15 47786.23 2014-06-08 15:47:25.000 159 21169.89 14.19 42841.16 47786.23 2014-06-08 15:47:26.000 159 21169.83 14.22 42841.14 47786.17 2014-06-08 15:47:27.000 159 21169.79 14.21 42841.11 47786.20 2014-06-08 15:47:28.000 159 21169.79 14.22 42841.11 47786.14 2014-06-08 15:47:29.000 159 21169.76 14.19 42841.10 47786.12 2014-06-08 15:47:30.000 159 21169.82 14.17 42841.10 47786.12 2014-06-08 15:47:31.000 159 21169.84 14.14 42841.10 47786.14 2014-06-08 15:47:32.000 159 21169.87 14.12 42841.10 47786.14 2014-06-08 15:47:33.000 159 21169.90 14.07 42841.08 47786.16 2014-06-08 15:47:34.000 159 21169.97 14.03 42841.06 47786.16 2014-06-08 15:47:35.000 159 21170.01 13.99 42841.04 47786.17 2014-06-08 15:47:36.000 159 21170.05 13.95 42841.03 47786.19 2014-06-08 15:47:37.000 159 21170.05 13.92 42841.04 47786.21 2014-06-08 15:47:38.000 159 21170.04 13.92 42841.03 47786.17 2014-06-08 15:47:39.000 159 21170.09 13.90 42841.04 47786.21 2014-06-08 15:47:40.000 159 21170.12 13.90 42841.07 47786.20 2014-06-08 15:47:41.000 159 21170.15 13.94 42841.07 47786.22 2014-06-08 15:47:42.000 159 21170.16 13.96 42841.05 47786.22 2014-06-08 15:47:43.000 159 21170.15 13.98 42841.03 47786.20 2014-06-08 15:47:44.000 159 21170.19 14.00 42841.04 47786.23 2014-06-08 15:47:45.000 159 21170.16 13.99 42841.06 47786.23 2014-06-08 15:47:46.000 159 21170.15 13.97 42841.06 47786.22 2014-06-08 15:47:47.000 159 21170.16 13.99 42841.05 47786.22 2014-06-08 15:47:48.000 159 21170.12 14.01 42841.02 47786.21 2014-06-08 15:47:49.000 159 21170.07 14.03 42841.02 47786.20 2014-06-08 15:47:50.000 159 21170.04 14.03 42841.04 47786.18 2014-06-08 15:47:51.000 159 21170.05 14.04 42841.01 47786.16 2014-06-08 15:47:52.000 159 21170.01 14.08 42841.01 47786.15 2014-06-08 15:47:53.000 159 21169.95 14.10 42841.01 47786.13 2014-06-08 15:47:54.000 159 21169.94 14.11 42841.02 47786.13 2014-06-08 15:47:55.000 159 21169.87 14.13 42841.03 47786.10 2014-06-08 15:47:56.000 159 21169.84 14.17 42841.05 47786.09 2014-06-08 15:47:57.000 159 21169.80 14.19 42841.07 47786.07 2014-06-08 15:47:58.000 159 21169.77 14.20 42841.08 47786.06 2014-06-08 15:47:59.000 159 21169.75 14.24 42841.06 47786.05 2014-06-08 15:48:00.000 159 21169.78 14.26 42841.05 47786.07 2014-06-08 15:48:01.000 159 21169.77 14.29 42841.04 47786.06 2014-06-08 15:48:02.000 159 21169.79 14.34 42841.03 47786.05 2014-06-08 15:48:03.000 159 21169.82 14.36 42841.02 47786.03 2014-06-08 15:48:04.000 159 21169.87 14.35 42840.99 47786.05 2014-06-08 15:48:05.000 159 21169.90 14.37 42840.97 47786.01 2014-06-08 15:48:06.000 159 21169.96 14.40 42840.94 47786.02 2014-06-08 15:48:07.000 159 21169.98 14.41 42840.92 47786.02 2014-06-08 15:48:08.000 159 21170.01 14.41 42840.93 47786.02 2014-06-08 15:48:09.000 159 21170.03 14.42 42840.93 47786.03 2014-06-08 15:48:10.000 159 21170.06 14.41 42840.91 47786.04 2014-06-08 15:48:11.000 159 21170.09 14.44 42840.88 47786.02 2014-06-08 15:48:12.000 159 21170.08 14.46 42840.85 47786.04 2014-06-08 15:48:13.000 159 21170.09 14.49 42840.85 47786.04 2014-06-08 15:48:14.000 159 21170.12 14.52 42840.91 47786.04 2014-06-08 15:48:15.000 159 21170.14 14.52 42840.88 47786.05 2014-06-08 15:48:16.000 159 21170.14 14.52 42840.90 47786.08 2014-06-08 15:48:17.000 159 21170.14 14.56 42840.88 47786.07 2014-06-08 15:48:18.000 159 21170.15 14.60 42840.88 47786.08 2014-06-08 15:48:19.000 159 21170.13 14.62 42840.85 47786.07 2014-06-08 15:48:20.000 159 21170.13 14.64 42840.88 47786.05 2014-06-08 15:48:21.000 159 21170.14 14.67 42840.89 47786.06 2014-06-08 15:48:22.000 159 21170.14 14.71 42840.88 47786.05 2014-06-08 15:48:23.000 159 21170.16 14.73 42840.89 47786.08 2014-06-08 15:48:24.000 159 21170.17 14.72 42840.88 47786.04 2014-06-08 15:48:25.000 159 21170.19 14.71 42840.88 47786.05 2014-06-08 15:48:26.000 159 21170.21 14.72 42840.86 47786.09 2014-06-08 15:48:27.000 159 21170.26 14.73 42840.90 47786.08 2014-06-08 15:48:28.000 159 21170.31 14.74 42840.90 47786.11 2014-06-08 15:48:29.000 159 21170.38 14.73 42840.92 47786.15 2014-06-08 15:48:30.000 159 21170.43 14.73 42840.92 47786.17 2014-06-08 15:48:31.000 159 21170.50 14.72 42840.94 47786.22 2014-06-08 15:48:32.000 159 21170.60 14.72 42840.96 47786.25 2014-06-08 15:48:33.000 159 21170.65 14.71 42840.96 47786.29 2014-06-08 15:48:34.000 159 21170.70 14.71 42840.95 47786.32 2014-06-08 15:48:35.000 159 21170.73 14.71 42840.95 47786.32 2014-06-08 15:48:36.000 159 21170.74 14.71 42840.94 47786.35 2014-06-08 15:48:37.000 159 21170.73 14.70 42840.94 47786.37 2014-06-08 15:48:38.000 159 21170.75 14.72 42840.91 47786.36 2014-06-08 15:48:39.000 159 21170.76 14.76 42840.96 47786.39 2014-06-08 15:48:40.000 159 21170.72 14.76 42840.94 47786.36 2014-06-08 15:48:41.000 159 21170.68 14.74 42840.91 47786.36 2014-06-08 15:48:42.000 159 21170.63 14.72 42840.91 47786.33 2014-06-08 15:48:43.000 159 21170.58 14.73 42840.93 47786.31 2014-06-08 15:48:44.000 159 21170.58 14.74 42840.93 47786.31 2014-06-08 15:48:45.000 159 21170.52 14.71 42840.95 47786.28 2014-06-08 15:48:46.000 159 21170.50 14.72 42840.96 47786.27 2014-06-08 15:48:47.000 159 21170.48 14.72 42840.98 47786.28 2014-06-08 15:48:48.000 159 21170.45 14.70 42841.00 47786.27 2014-06-08 15:48:49.000 159 21170.39 14.68 42841.00 47786.28 2014-06-08 15:48:50.000 159 21170.37 14.69 42840.96 47786.24 2014-06-08 15:48:51.000 159 21170.35 14.69 42840.98 47786.24 2014-06-08 15:48:52.000 159 21170.39 14.65 42841.01 47786.25 2014-06-08 15:48:53.000 159 21170.39 14.65 42841.01 47786.22 2014-06-08 15:48:54.000 159 21170.39 14.64 42840.97 47786.24 2014-06-08 15:48:55.000 159 21170.38 14.62 42840.98 47786.26 2014-06-08 15:48:56.000 159 21170.39 14.59 42841.01 47786.24 2014-06-08 15:48:57.000 159 21170.39 14.59 42841.01 47786.28 2014-06-08 15:48:58.000 159 21170.39 14.57 42841.02 47786.28 2014-06-08 15:48:59.000 159 21170.36 14.55 42841.01 47786.28 2014-06-08 15:49:00.000 159 21170.36 14.53 42841.01 47786.31 2014-06-08 15:49:01.000 159 21170.35 14.51 42841.03 47786.29 2014-06-08 15:49:02.000 159 21170.32 14.51 42841.03 47786.30 2014-06-08 15:49:03.000 159 21170.31 14.50 42841.06 47786.30 2014-06-08 15:49:04.000 159 21170.32 14.50 42841.07 47786.31 2014-06-08 15:49:05.000 159 21170.29 14.52 42841.06 47786.32 2014-06-08 15:49:06.000 159 21170.31 14.51 42841.11 47786.33 2014-06-08 15:49:07.000 159 21170.32 14.53 42841.08 47786.32 2014-06-08 15:49:08.000 159 21170.35 14.54 42841.08 47786.32 2014-06-08 15:49:09.000 159 21170.38 14.55 42841.08 47786.34 2014-06-08 15:49:10.000 159 21170.37 14.53 42841.07 47786.33 2014-06-08 15:49:11.000 159 21170.38 14.55 42841.08 47786.35 2014-06-08 15:49:12.000 159 21170.42 14.58 42841.10 47786.37 2014-06-08 15:49:13.000 159 21170.42 14.59 42841.11 47786.38 2014-06-08 15:49:14.000 159 21170.41 14.58 42841.10 47786.38 2014-06-08 15:49:15.000 159 21170.42 14.58 42841.13 47786.40 2014-06-08 15:49:16.000 159 21170.40 14.57 42841.14 47786.41 2014-06-08 15:49:17.000 159 21170.40 14.61 42841.16 47786.43 2014-06-08 15:49:18.000 159 21170.39 14.67 42841.21 47786.45 2014-06-08 15:49:19.000 159 21170.41 14.70 42841.23 47786.46 2014-06-08 15:49:20.000 159 21170.42 14.73 42841.19 47786.47 2014-06-08 15:49:21.000 159 21170.42 14.73 42841.18 47786.48 2014-06-08 15:49:22.000 159 21170.42 14.73 42841.19 47786.48 2014-06-08 15:49:23.000 159 21170.42 14.77 42841.21 47786.48 2014-06-08 15:49:24.000 159 21170.38 14.83 42841.26 47786.50 2014-06-08 15:49:25.000 159 21170.38 14.86 42841.25 47786.47 2014-06-08 15:49:26.000 159 21170.44 14.89 42841.21 47786.52 2014-06-08 15:49:27.000 159 21170.45 14.90 42841.24 47786.50 2014-06-08 15:49:28.000 159 21170.49 14.92 42841.25 47786.50 2014-06-08 15:49:29.000 159 21170.49 14.92 42841.25 47786.51 2014-06-08 15:49:30.000 159 21170.50 14.94 42841.26 47786.52 2014-06-08 15:49:31.000 159 21170.50 14.95 42841.27 47786.55 2014-06-08 15:49:32.000 159 21170.52 14.92 42841.26 47786.55 2014-06-08 15:49:33.000 159 21170.56 14.89 42841.28 47786.55 2014-06-08 15:49:34.000 159 21170.59 14.86 42841.28 47786.58 2014-06-08 15:49:35.000 159 21170.63 14.85 42841.28 47786.62 2014-06-08 15:49:36.000 159 21170.68 14.85 42841.28 47786.64 2014-06-08 15:49:37.000 159 21170.72 14.81 42841.30 47786.66 2014-06-08 15:49:38.000 159 21170.79 14.81 42841.30 47786.71 2014-06-08 15:49:39.000 159 21170.85 14.79 42841.32 47786.75 2014-06-08 15:49:40.000 159 21170.86 14.79 42841.33 47786.77 2014-06-08 15:49:41.000 159 21170.92 14.78 42841.36 47786.79 2014-06-08 15:49:42.000 159 21170.94 14.81 42841.35 47786.83 2014-06-08 15:49:43.000 159 21170.99 14.82 42841.38 47786.84 2014-06-08 15:49:44.000 159 21171.01 14.80 42841.38 47786.86 2014-06-08 15:49:45.000 159 21171.00 14.78 42841.35 47786.88 2014-06-08 15:49:46.000 159 21171.00 14.77 42841.38 47786.87 2014-06-08 15:49:47.000 159 21170.94 14.78 42841.39 47786.89 2014-06-08 15:49:48.000 159 21170.93 14.79 42841.36 47786.89 2014-06-08 15:49:49.000 159 21170.94 14.78 42841.36 47786.91 2014-06-08 15:49:50.000 159 21170.88 14.72 42841.41 47786.90 2014-06-08 15:49:51.000 159 21170.82 14.67 42841.41 47786.85 2014-06-08 15:49:52.000 159 21170.80 14.57 42841.42 47786.83 2014-06-08 15:49:53.000 159 21170.81 14.52 42841.41 47786.82 2014-06-08 15:49:54.000 159 21170.78 14.46 42841.38 47786.79 2014-06-08 15:49:55.000 159 21170.78 14.43 42841.36 47786.78 2014-06-08 15:49:56.000 159 21170.78 14.41 42841.34 47786.74 2014-06-08 15:49:57.000 159 21170.79 14.39 42841.31 47786.74 2014-06-08 15:49:58.000 159 21170.79 14.38 42841.29 47786.73 2014-06-08 15:49:59.000 159 21170.79 14.39 42841.30 47786.74 2014-06-08 15:50:00.000 159 21170.85 14.44 42841.29 47786.72 2014-06-08 15:50:01.000 159 21170.92 14.48 42841.27 47786.76 2014-06-08 15:50:02.000 159 21170.95 14.52 42841.31 47786.78 2014-06-08 15:50:03.000 159 21170.96 14.56 42841.34 47786.83 2014-06-08 15:50:04.000 159 21171.02 14.59 42841.38 47786.87 2014-06-08 15:50:05.000 159 21171.07 14.61 42841.39 47786.90 2014-06-08 15:50:06.000 159 21171.07 14.62 42841.38 47786.91 2014-06-08 15:50:07.000 159 21171.09 14.66 42841.38 47786.97 2014-06-08 15:50:08.000 159 21171.11 14.69 42841.45 47786.97 2014-06-08 15:50:09.000 159 21171.12 14.71 42841.46 47786.99 2014-06-08 15:50:10.000 159 21171.16 14.71 42841.45 47787.01 2014-06-08 15:50:11.000 159 21171.14 14.73 42841.47 47787.01 2014-06-08 15:50:12.000 159 21171.11 14.72 42841.49 47787.00 2014-06-08 15:50:13.000 159 21171.08 14.71 42841.50 47787.04 2014-06-08 15:50:14.000 159 21171.08 14.74 42841.47 47787.03 2014-06-08 15:50:15.000 159 21171.07 14.71 42841.47 47787.02 2014-06-08 15:50:16.000 159 21171.07 14.71 42841.50 47787.02 2014-06-08 15:50:17.000 159 21171.06 14.71 42841.50 47787.03 2014-06-08 15:50:18.000 159 21171.04 14.71 42841.50 47787.01 2014-06-08 15:50:19.000 159 21171.07 14.69 42841.50 47787.02 2014-06-08 15:50:20.000 159 21171.08 14.70 42841.51 47786.99 2014-06-08 15:50:21.000 159 21171.04 14.67 42841.47 47787.02 2014-06-08 15:50:22.000 159 21171.05 14.65 42841.48 47787.00 2014-06-08 15:50:23.000 159 21171.05 14.63 42841.50 47787.00 2014-06-08 15:50:24.000 159 21171.10 14.64 42841.48 47787.02 2014-06-08 15:50:25.000 159 21171.14 14.65 42841.46 47787.01 2014-06-08 15:50:26.000 159 21171.16 14.67 42841.46 47787.05 2014-06-08 15:50:27.000 159 21171.23 14.66 42841.44 47787.07 2014-06-08 15:50:28.000 159 21171.26 14.67 42841.46 47787.09 2014-06-08 15:50:29.000 159 21171.30 14.66 42841.45 47787.10 2014-06-08 15:50:30.000 159 21171.36 14.67 42841.44 47787.10 2014-06-08 15:50:31.000 159 21171.37 14.66 42841.44 47787.12 2014-06-08 15:50:32.000 159 21171.38 14.65 42841.44 47787.15 2014-06-08 15:50:33.000 159 21171.43 14.65 42841.45 47787.18 2014-06-08 15:50:34.000 159 21171.44 14.60 42841.50 47787.17 2014-06-08 15:50:35.000 159 21171.46 14.57 42841.52 47787.20 2014-06-08 15:50:36.000 159 21171.48 14.57 42841.51 47787.20 2014-06-08 15:50:37.000 159 21171.51 14.56 42841.54 47787.25 2014-06-08 15:50:38.000 159 21171.55 14.54 42841.59 47787.27 2014-06-08 15:50:39.000 159 21171.63 14.55 42841.57 47787.32 2014-06-08 15:50:40.000 159 21171.68 14.55 42841.54 47787.35 2014-06-08 15:50:41.000 159 21171.74 14.55 42841.56 47787.36 2014-06-08 15:50:42.000 159 21171.81 14.55 42841.56 47787.39 2014-06-08 15:50:43.000 159 21171.90 14.56 42841.57 47787.42 2014-06-08 15:50:44.000 159 21171.98 14.59 42841.55 47787.47 2014-06-08 15:50:45.000 159 21172.06 14.60 42841.54 47787.47 2014-06-08 15:50:46.000 159 21172.12 14.60 42841.52 47787.50 2014-06-08 15:50:47.000 159 21172.18 14.60 42841.53 47787.52 2014-06-08 15:50:48.000 159 21172.18 14.63 42841.52 47787.54 2014-06-08 15:50:49.000 159 21172.16 14.61 42841.53 47787.55 2014-06-08 15:50:50.000 159 21172.19 14.61 42841.52 47787.55 2014-06-08 15:50:51.000 159 21172.21 14.63 42841.48 47787.55 2014-06-08 15:50:52.000 159 21172.22 14.63 42841.49 47787.55 2014-06-08 15:50:53.000 159 21172.25 14.64 42841.49 47787.58 2014-06-08 15:50:54.000 159 21172.29 14.64 42841.52 47787.58 2014-06-08 15:50:55.000 159 21172.31 14.63 42841.54 47787.57 2014-06-08 15:50:56.000 159 21172.33 14.59 42841.53 47787.59 2014-06-08 15:50:57.000 159 21172.30 14.59 42841.50 47787.61 2014-06-08 15:50:58.000 159 21172.30 14.58 42841.49 47787.59 2014-06-08 15:50:59.000 159 21172.34 14.54 42841.53 47787.60 2014-06-08 15:51:00.000 159 21172.37 14.53 42841.53 47787.60 2014-06-08 15:51:01.000 159 21172.37 14.52 42841.50 47787.60 2014-06-08 15:51:02.000 159 21172.36 14.50 42841.53 47787.61 2014-06-08 15:51:03.000 159 21172.33 14.48 42841.53 47787.63 2014-06-08 15:51:04.000 159 21172.33 14.46 42841.51 47787.62 2014-06-08 15:51:05.000 159 21172.32 14.44 42841.54 47787.64 2014-06-08 15:51:06.000 159 21172.28 14.41 42841.55 47787.63 2014-06-08 15:51:07.000 159 21172.24 14.39 42841.57 47787.65 2014-06-08 15:51:08.000 159 21172.23 14.42 42841.63 47787.64 2014-06-08 15:51:09.000 159 21172.25 14.45 42841.63 47787.66 2014-06-08 15:51:10.000 159 21172.26 14.47 42841.61 47787.65 2014-06-08 15:51:11.000 159 21172.24 14.52 42841.57 47787.64 2014-06-08 15:51:12.000 159 21172.19 14.53 42841.57 47787.61 2014-06-08 15:51:13.000 159 21172.17 14.55 42841.55 47787.57 2014-06-08 15:51:14.000 159 21172.14 14.56 42841.57 47787.56 2014-06-08 15:51:15.000 159 21172.09 14.60 42841.57 47787.55 2014-06-08 15:51:16.000 159 21172.07 14.64 42841.56 47787.52 2014-06-08 15:51:17.000 159 21172.02 14.68 42841.55 47787.51 2014-06-08 15:51:18.000 159 21171.96 14.71 42841.53 47787.46 2014-06-08 15:51:19.000 159 21171.90 14.76 42841.55 47787.45 2014-06-08 15:51:20.000 159 21171.84 14.81 42841.51 47787.38 2014-06-08 15:51:21.000 159 21171.71 14.84 42841.50 47787.36 2014-06-08 15:51:22.000 159 21171.68 14.90 42841.46 47787.34 2014-06-08 15:51:23.000 159 21171.57 14.96 42841.45 47787.27 2014-06-08 15:51:24.000 159 21171.47 14.96 42841.47 47787.23 2014-06-08 15:51:25.000 159 21171.34 14.99 42841.48 47787.18 2014-06-08 15:51:26.000 159 21171.24 15.04 42841.49 47787.13 2014-06-08 15:51:27.000 159 21171.15 15.06 42841.49 47787.10 2014-06-08 15:51:28.000 159 21171.06 15.06 42841.48 47787.07 2014-06-08 15:51:29.000 159 21170.99 15.09 42841.49 47787.02 2014-06-08 15:51:30.000 159 21170.96 15.14 42841.52 47787.00 2014-06-08 15:51:31.000 159 21170.93 15.16 42841.51 47786.99 2014-06-08 15:51:32.000 159 21170.90 15.19 42841.51 47786.95 2014-06-08 15:51:33.000 159 21170.87 15.22 42841.50 47786.94 2014-06-08 15:51:34.000 159 21170.88 15.23 42841.46 47786.94 2014-06-08 15:51:35.000 159 21170.87 15.23 42841.44 47786.92 2014-06-08 15:51:36.000 159 21170.89 15.19 42841.44 47786.93 2014-06-08 15:51:37.000 159 21170.88 15.14 42841.45 47786.90 2014-06-08 15:51:38.000 159 21170.88 15.08 42841.49 47786.94 2014-06-08 15:51:39.000 159 21170.89 15.09 42841.53 47786.97 2014-06-08 15:51:40.000 159 21170.96 15.08 42841.58 47787.00 2014-06-08 15:51:41.000 159 21170.99 15.05 42841.57 47787.05 2014-06-08 15:51:42.000 159 21171.05 15.04 42841.58 47787.07 2014-06-08 15:51:43.000 159 21171.07 15.03 42841.59 47787.10 2014-06-08 15:51:44.000 159 21171.08 15.04 42841.59 47787.12 2014-06-08 15:51:45.000 159 21171.13 15.10 42841.60 47787.15 2014-06-08 15:51:46.000 159 21171.16 15.14 42841.55 47787.13 2014-06-08 15:51:47.000 159 21171.18 15.13 42841.55 47787.13 2014-06-08 15:51:48.000 159 21171.19 15.13 42841.53 47787.12 2014-06-08 15:51:49.000 159 21171.23 15.13 42841.51 47787.12 2014-06-08 15:51:50.000 159 21171.19 15.10 42841.49 47787.09 2014-06-08 15:51:51.000 159 21171.21 15.04 42841.50 47787.09 2014-06-08 15:51:52.000 159 21171.23 15.00 42841.52 47787.12 2014-06-08 15:51:53.000 159 21171.26 14.97 42841.54 47787.12 2014-06-08 15:51:54.000 159 21171.33 14.93 42841.54 47787.15 2014-06-08 15:51:55.000 159 21171.39 14.90 42841.52 47787.16 2014-06-08 15:51:56.000 159 21171.44 14.87 42841.51 47787.19 2014-06-08 15:51:57.000 159 21171.48 14.83 42841.48 47787.21 2014-06-08 15:51:58.000 159 21171.55 14.80 42841.55 47787.24 2014-06-08 15:51:59.000 159 21171.64 14.74 42841.55 47787.26 2014-06-08 15:52:00.000 159 21171.71 14.67 42841.58 47787.30 2014-06-08 15:52:01.000 159 21171.76 14.62 42841.55 47787.34 2014-06-08 15:52:02.000 159 21171.81 14.59 42841.56 47787.38 2014-06-08 15:52:03.000 159 21171.87 14.58 42841.59 47787.41 2014-06-08 15:52:04.000 159 21171.88 14.55 42841.58 47787.44 2014-06-08 15:52:05.000 159 21171.89 14.54 42841.56 47787.44 2014-06-08 15:52:06.000 159 21171.89 14.51 42841.57 47787.45 2014-06-08 15:52:07.000 159 21171.84 14.48 42841.60 47787.47 2014-06-08 15:52:08.000 159 21171.78 14.51 42841.59 47787.43 2014-06-08 15:52:09.000 159 21171.75 14.51 42841.63 47787.43 2014-06-08 15:52:10.000 159 21171.68 14.50 42841.63 47787.43 2014-06-08 15:52:11.000 159 21171.53 14.53 42841.64 47787.37 2014-06-08 15:52:12.000 159 21171.42 14.52 42841.63 47787.34 2014-06-08 15:52:13.000 159 21171.35 14.58 42841.58 47787.29 2014-06-08 15:52:14.000 159 21171.25 14.65 42841.56 47787.25 2014-06-08 15:52:15.000 159 21171.17 14.66 42841.57 47787.20 2014-06-08 15:52:16.000 159 21171.08 14.69 42841.58 47787.18 2014-06-08 15:52:17.000 159 21171.02 14.74 42841.57 47787.13 2014-06-08 15:52:18.000 159 21170.90 14.77 42841.56 47787.08 2014-06-08 15:52:19.000 159 21170.81 14.81 42841.58 47787.02 2014-06-08 15:52:20.000 159 21170.71 14.85 42841.57 47786.99 2014-06-08 15:52:21.000 159 21170.67 14.90 42841.53 47786.94 2014-06-08 15:52:22.000 159 21170.62 14.93 42841.52 47786.89 2014-06-08 15:52:23.000 159 21170.57 14.98 42841.51 47786.85 2014-06-08 15:52:24.000 159 21170.49 15.01 42841.50 47786.82 2014-06-08 15:52:25.000 159 21170.43 15.04 42841.48 47786.77 2014-06-08 15:52:26.000 159 21170.40 15.03 42841.47 47786.74 2014-06-08 15:52:27.000 159 21170.36 15.06 42841.51 47786.71 2014-06-08 15:52:28.000 159 21170.36 15.05 42841.51 47786.70 2014-06-08 15:52:29.000 159 21170.31 15.09 42841.48 47786.68 2014-06-08 15:52:30.000 159 21170.26 15.13 42841.46 47786.65 2014-06-08 15:52:31.000 159 21170.25 15.15 42841.49 47786.66 2014-06-08 15:52:32.000 159 21170.24 15.18 42841.48 47786.64 2014-06-08 15:52:33.000 159 21170.24 15.20 42841.49 47786.62 2014-06-08 15:52:34.000 159 21170.26 15.22 42841.48 47786.62 2014-06-08 15:52:35.000 159 21170.28 15.25 42841.46 47786.62 2014-06-08 15:52:36.000 159 21170.26 15.28 42841.46 47786.64 2014-06-08 15:52:37.000 159 21170.30 15.31 42841.48 47786.63 2014-06-08 15:52:38.000 159 21170.29 15.36 42841.48 47786.66 2014-06-08 15:52:39.000 159 21170.28 15.39 42841.46 47786.63 2014-06-08 15:52:40.000 159 21170.29 15.40 42841.45 47786.64 2014-06-08 15:52:41.000 159 21170.29 15.44 42841.44 47786.64 2014-06-08 15:52:42.000 159 21170.31 15.47 42841.47 47786.63 2014-06-08 15:52:43.000 159 21170.31 15.47 42841.47 47786.65 2014-06-08 15:52:44.000 159 21170.34 15.50 42841.44 47786.64 2014-06-08 15:52:45.000 159 21170.38 15.49 42841.45 47786.66 2014-06-08 15:52:46.000 159 21170.40 15.47 42841.47 47786.67 2014-06-08 15:52:47.000 159 21170.38 15.46 42841.48 47786.66 2014-06-08 15:52:48.000 159 21170.40 15.42 42841.47 47786.67 2014-06-08 15:52:49.000 159 21170.44 15.38 42841.46 47786.70 2014-06-08 15:52:50.000 159 21170.46 15.37 42841.48 47786.71 2014-06-08 15:52:51.000 159 21170.45 15.37 42841.47 47786.71 2014-06-08 15:52:52.000 159 21170.47 15.34 42841.48 47786.75 2014-06-08 15:52:53.000 159 21170.49 15.31 42841.52 47786.73 2014-06-08 15:52:54.000 159 21170.50 15.31 42841.54 47786.76 2014-06-08 15:52:55.000 159 21170.48 15.27 42841.56 47786.77 2014-06-08 15:52:56.000 159 21170.48 15.24 42841.58 47786.81 2014-06-08 15:52:57.000 159 21170.51 15.22 42841.58 47786.85 2014-06-08 15:52:58.000 159 21170.53 15.23 42841.59 47786.83 2014-06-08 15:52:59.000 159 21170.52 15.23 42841.63 47786.87 2014-06-08 15:53:00.000 159 21170.53 15.25 42841.64 47786.88 2014-06-08 15:53:01.000 159 21170.54 15.28 42841.62 47786.90 2014-06-08 15:53:02.000 159 21170.54 15.30 42841.59 47786.89 2014-06-08 15:53:03.000 159 21170.57 15.28 42841.55 47786.88 2014-06-08 15:53:04.000 159 21170.54 15.29 42841.52 47786.88 2014-06-08 15:53:05.000 159 21170.51 15.28 42841.57 47786.85 2014-06-08 15:53:06.000 159 21170.51 15.28 42841.57 47786.83 2014-06-08 15:53:07.000 159 21170.47 15.28 42841.53 47786.81 2014-06-08 15:53:08.000 159 21170.45 15.28 42841.54 47786.82 2014-06-08 15:53:09.000 159 21170.45 15.29 42841.56 47786.78 2014-06-08 15:53:10.000 159 21170.41 15.29 42841.54 47786.78 2014-06-08 15:53:11.000 159 21170.38 15.29 42841.53 47786.78 2014-06-08 15:53:12.000 159 21170.34 15.28 42841.53 47786.74 2014-06-08 15:53:13.000 159 21170.32 15.29 42841.53 47786.73 2014-06-08 15:53:14.000 159 21170.33 15.32 42841.56 47786.74 2014-06-08 15:53:15.000 159 21170.31 15.31 42841.52 47786.73 2014-06-08 15:53:16.000 159 21170.31 15.34 42841.52 47786.73 2014-06-08 15:53:17.000 159 21170.30 15.35 42841.55 47786.72 2014-06-08 15:53:18.000 159 21170.32 15.35 42841.55 47786.72 2014-06-08 15:53:19.000 159 21170.30 15.38 42841.55 47786.73 2014-06-08 15:53:20.000 159 21170.26 15.39 42841.57 47786.73 2014-06-08 15:53:21.000 159 21170.24 15.41 42841.55 47786.71 2014-06-08 15:53:22.000 159 21170.22 15.43 42841.54 47786.69 2014-06-08 15:53:23.000 159 21170.21 15.43 42841.55 47786.70 2014-06-08 15:53:24.000 159 21170.18 15.44 42841.54 47786.68 2014-06-08 15:53:25.000 159 21170.20 15.47 42841.55 47786.69 2014-06-08 15:53:26.000 159 21170.22 15.50 42841.55 47786.69 2014-06-08 15:53:27.000 159 21170.25 15.51 42841.54 47786.69 2014-06-08 15:53:28.000 159 21170.28 15.53 42841.57 47786.70 2014-06-08 15:53:29.000 159 21170.23 15.56 42841.56 47786.74 2014-06-08 15:53:30.000 159 21170.27 15.62 42841.58 47786.74 2014-06-08 15:53:31.000 159 21170.34 15.65 42841.61 47786.78 2014-06-08 15:53:32.000 159 21170.34 15.69 42841.61 47786.75 2014-06-08 15:53:33.000 159 21170.37 15.72 42841.61 47786.80 2014-06-08 15:53:34.000 159 21170.38 15.74 42841.59 47786.79 2014-06-08 15:53:35.000 159 21170.41 15.73 42841.59 47786.80 2014-06-08 15:53:36.000 159 21170.43 15.74 42841.58 47786.82 2014-06-08 15:53:37.000 159 21170.46 15.73 42841.60 47786.83 2014-06-08 15:53:38.000 159 21170.47 15.74 42841.60 47786.85 2014-06-08 15:53:39.000 159 21170.52 15.75 42841.61 47786.86 2014-06-08 15:53:40.000 159 21170.58 15.75 42841.64 47786.87 2014-06-08 15:53:41.000 159 21170.62 15.77 42841.64 47786.90 2014-06-08 15:53:42.000 159 21170.63 15.77 42841.61 47786.92 2014-06-08 15:53:43.000 159 21170.69 15.75 42841.60 47786.92 2014-06-08 15:53:44.000 159 21170.77 15.74 42841.59 47786.93 2014-06-08 15:53:45.000 159 21170.83 15.72 42841.61 47786.98 2014-06-08 15:53:46.000 159 21170.87 15.71 42841.58 47786.99 2014-06-08 15:53:47.000 159 21170.89 15.71 42841.57 47786.99 2014-06-08 15:53:48.000 159 21170.96 15.67 42841.58 47787.05 2014-06-08 15:53:49.000 159 21171.01 15.64 42841.60 47787.04 2014-06-08 15:53:50.000 159 21171.08 15.60 42841.62 47787.09 2014-06-08 15:53:51.000 159 21171.15 15.56 42841.59 47787.10 2014-06-08 15:53:52.000 159 21171.16 15.53 42841.59 47787.15 2014-06-08 15:53:53.000 159 21171.22 15.46 42841.60 47787.16 2014-06-08 15:53:54.000 159 21171.27 15.42 42841.60 47787.19 2014-06-08 15:53:55.000 159 21171.30 15.35 42841.59 47787.22 2014-06-08 15:53:56.000 159 21171.37 15.31 42841.61 47787.23 2014-06-08 15:53:57.000 159 21171.38 15.26 42841.61 47787.28 2014-06-08 15:53:58.000 159 21171.42 15.22 42841.67 47787.29 2014-06-08 15:53:59.000 159 21171.47 15.21 42841.68 47787.36 2014-06-08 15:54:00.000 159 21171.53 15.18 42841.71 47787.36 2014-06-08 15:54:01.000 159 21171.57 15.14 42841.75 47787.39 2014-06-08 15:54:02.000 159 21171.62 15.15 42841.75 47787.44 2014-06-08 15:54:03.000 159 21171.61 15.16 42841.72 47787.45 2014-06-08 15:54:04.000 159 21171.62 15.15 42841.73 47787.48 2014-06-08 15:54:05.000 159 21171.63 15.15 42841.73 47787.49 2014-06-08 15:54:06.000 159 21171.65 15.15 42841.74 47787.49 2014-06-08 15:54:07.000 159 21171.68 15.14 42841.73 47787.48 2014-06-08 15:54:08.000 159 21171.68 15.10 42841.74 47787.49 2014-06-08 15:54:09.000 159 21171.66 15.06 42841.74 47787.45 2014-06-08 15:54:10.000 159 21171.61 15.05 42841.72 47787.45 2014-06-08 15:54:11.000 159 21171.59 15.06 42841.73 47787.46 2014-06-08 15:54:12.000 159 21171.57 15.00 42841.70 47787.46 2014-06-08 15:54:13.000 159 21171.58 15.00 42841.70 47787.46 2014-06-08 15:54:14.000 159 21171.57 15.01 42841.70 47787.44 2014-06-08 15:54:15.000 159 21171.56 15.01 42841.68 47787.42 2014-06-08 15:54:16.000 159 21171.53 15.01 42841.64 47787.42 2014-06-08 15:54:17.000 159 21171.49 15.01 42841.70 47787.42 2014-06-08 15:54:18.000 159 21171.45 15.02 42841.71 47787.39 2014-06-08 15:54:19.000 159 21171.44 15.01 42841.71 47787.38 2014-06-08 15:54:20.000 159 21171.44 14.99 42841.74 47787.37 2014-06-08 15:54:21.000 159 21171.41 15.01 42841.75 47787.37 2014-06-08 15:54:22.000 159 21171.39 15.03 42841.71 47787.36 2014-06-08 15:54:23.000 159 21171.35 15.04 42841.70 47787.34 2014-06-08 15:54:24.000 159 21171.33 15.03 42841.72 47787.34 2014-06-08 15:54:25.000 159 21171.32 15.04 42841.75 47787.34 2014-06-08 15:54:26.000 159 21171.27 15.07 42841.74 47787.32 2014-06-08 15:54:27.000 159 21171.26 15.08 42841.74 47787.35 2014-06-08 15:54:28.000 159 21171.26 15.10 42841.72 47787.34 2014-06-08 15:54:29.000 159 21171.27 15.10 42841.72 47787.33 2014-06-08 15:54:30.000 159 21171.28 15.09 42841.73 47787.32 2014-06-08 15:54:31.000 159 21171.28 15.12 42841.70 47787.35 2014-06-08 15:54:32.000 159 21171.28 15.14 42841.76 47787.36 2014-06-08 15:54:33.000 159 21171.30 15.14 42841.76 47787.35 2014-06-08 15:54:34.000 159 21171.27 15.15 42841.77 47787.36 2014-06-08 15:54:35.000 159 21171.25 15.16 42841.77 47787.34 2014-06-08 15:54:36.000 159 21171.25 15.18 42841.75 47787.39 2014-06-08 15:54:37.000 159 21171.24 15.16 42841.78 47787.36 2014-06-08 15:54:38.000 159 21171.24 15.16 42841.80 47787.37 2014-06-08 15:54:39.000 159 21171.27 15.15 42841.78 47787.39 2014-06-08 15:54:40.000 159 21171.28 15.15 42841.75 47787.39 2014-06-08 15:54:41.000 159 21171.31 15.13 42841.78 47787.39 2014-06-08 15:54:42.000 159 21171.34 15.12 42841.73 47787.41 2014-06-08 15:54:43.000 159 21171.35 15.10 42841.80 47787.41 2014-06-08 15:54:44.000 159 21171.36 15.05 42841.78 47787.41 2014-06-08 15:54:45.000 159 21171.34 15.01 42841.84 47787.41 2014-06-08 15:54:46.000 159 21171.37 14.97 42841.84 47787.42 2014-06-08 15:54:47.000 159 21171.37 14.98 42841.82 47787.44 2014-06-08 15:54:48.000 159 21171.42 14.99 42841.88 47787.43 2014-06-08 15:54:49.000 159 21171.43 15.01 42841.88 47787.49 2014-06-08 15:54:50.000 159 21171.48 15.05 42841.88 47787.49 2014-06-08 15:54:51.000 159 21171.48 15.06 42841.85 47787.53 2014-06-08 15:54:52.000 159 21171.49 15.09 42841.85 47787.52 2014-06-08 15:54:53.000 159 21171.51 15.11 42841.84 47787.53 2014-06-08 15:54:54.000 159 21171.52 15.09 42841.85 47787.52 2014-06-08 15:54:55.000 159 21171.54 15.09 42841.85 47787.52 2014-06-08 15:54:56.000 159 21171.56 15.08 42841.85 47787.53 2014-06-08 15:54:57.000 159 21171.59 15.05 42841.86 47787.54 2014-06-08 15:54:58.000 159 21171.59 15.05 42841.85 47787.55 2014-06-08 15:54:59.000 159 21171.58 15.01 42841.82 47787.53 2014-06-08 15:55:00.000 159 21171.61 15.00 42841.86 47787.56 2014-06-08 15:55:01.000 159 21171.64 15.00 42841.85 47787.55 2014-06-08 15:55:02.000 159 21171.66 15.01 42841.84 47787.58 2014-06-08 15:55:03.000 159 21171.69 15.03 42841.84 47787.59 2014-06-08 15:55:04.000 159 21171.71 15.02 42841.85 47787.59 2014-06-08 15:55:05.000 159 21171.74 15.04 42841.84 47787.62 2014-06-08 15:55:06.000 159 21171.77 15.01 42841.84 47787.61 2014-06-08 15:55:07.000 159 21171.80 15.01 42841.88 47787.65 2014-06-08 15:55:08.000 159 21171.82 14.99 42841.88 47787.67 2014-06-08 15:55:09.000 159 21171.87 14.96 42841.88 47787.68 2014-06-08 15:55:10.000 159 21171.93 14.95 42841.89 47787.71 2014-06-08 15:55:11.000 159 21171.96 14.93 42841.88 47787.73 2014-06-08 15:55:12.000 159 21171.95 14.89 42841.89 47787.74 2014-06-08 15:55:13.000 159 21172.00 14.87 42841.89 47787.77 2014-06-08 15:55:14.000 159 21172.05 14.81 42841.88 47787.79 2014-06-08 15:55:15.000 159 21172.09 14.75 42841.88 47787.80 2014-06-08 15:55:16.000 159 21172.10 14.71 42841.88 47787.81 2014-06-08 15:55:17.000 159 21172.13 14.65 42841.88 47787.80 2014-06-08 15:55:18.000 159 21172.15 14.62 42841.88 47787.84 2014-06-08 15:55:19.000 159 21172.16 14.59 42841.86 47787.83 2014-06-08 15:55:20.000 159 21172.19 14.54 42841.86 47787.87 2014-06-08 15:55:21.000 159 21172.25 14.48 42841.88 47787.88 2014-06-08 15:55:22.000 159 21172.34 14.44 42841.88 47787.89 2014-06-08 15:55:23.000 159 21172.40 14.38 42841.88 47787.95 2014-06-08 15:55:24.000 159 21172.46 14.33 42841.90 47787.99 2014-06-08 15:55:25.000 159 21172.55 14.29 42841.91 47788.00 2014-06-08 15:55:26.000 159 21172.58 14.28 42841.93 47788.05 2014-06-08 15:55:27.000 159 21172.66 14.23 42841.93 47788.07 2014-06-08 15:55:28.000 159 21172.67 14.19 42841.95 47788.12 2014-06-08 15:55:29.000 159 21172.72 14.16 42841.98 47788.14 2014-06-08 15:55:30.000 159 21172.77 14.15 42841.97 47788.16 2014-06-08 15:55:31.000 159 21172.79 14.16 42841.96 47788.20 2014-06-08 15:55:32.000 159 21172.77 14.15 42841.98 47788.18 2014-06-08 15:55:33.000 159 21172.77 14.14 42841.98 47788.20 2014-06-08 15:55:34.000 159 21172.75 14.14 42842.01 47788.20 2014-06-08 15:55:35.000 159 21172.65 14.16 42842.03 47788.20 2014-06-08 15:55:36.000 159 21172.59 14.19 42841.96 47788.15 2014-06-08 15:55:37.000 159 21172.49 14.23 42841.96 47788.13 2014-06-08 15:55:38.000 159 21172.36 14.25 42841.94 47788.05 2014-06-08 15:55:39.000 159 21172.23 14.26 42841.95 47788.00 2014-06-08 15:55:40.000 159 21172.07 14.30 42841.99 47787.95 2014-06-08 15:55:41.000 159 21171.88 14.36 42841.99 47787.88 2014-06-08 15:55:42.000 159 21171.74 14.38 42842.00 47787.81 2014-06-08 15:55:43.000 159 21171.57 14.45 42841.93 47787.72 2014-06-08 15:55:44.000 159 21171.41 14.46 42841.89 47787.62 2014-06-08 15:55:45.000 159 21171.24 14.50 42841.91 47787.55 2014-06-08 15:55:46.000 159 21171.14 14.51 42841.91 47787.46 2014-06-08 15:55:47.000 159 21171.00 14.56 42841.86 47787.41 2014-06-08 15:55:48.000 159 21170.92 14.54 42841.88 47787.33 2014-06-08 15:55:49.000 159 21170.86 14.53 42841.88 47787.27 2014-06-08 15:55:50.000 159 21170.86 14.54 42841.86 47787.27 2014-06-08 15:55:51.000 159 21170.96 14.54 42841.83 47787.25 2014-06-08 15:55:52.000 159 21171.09 14.51 42841.83 47787.29 2014-06-08 15:55:53.000 159 21171.28 14.48 42841.82 47787.35 2014-06-08 15:55:54.000 159 21171.55 14.41 42841.83 47787.41 2014-06-08 15:55:55.000 159 21171.86 14.37 42841.85 47787.55 2014-06-08 15:55:56.000 159 21172.28 14.31 42841.82 47787.67 2014-06-08 15:55:57.000 159 21172.70 14.23 42841.82 47787.84 2014-06-08 15:55:58.000 159 21173.11 14.18 42841.84 47788.04 2014-06-08 15:55:59.000 159 21173.58 14.09 42841.83 47788.23 2014-06-08 15:56:00.000 159 21173.98 14.01 42841.85 47788.43 2014-06-08 15:56:01.000 159 21174.36 13.94 42841.84 47788.62 2014-06-08 15:56:02.000 159 21174.62 13.90 42841.85 47788.81 2014-06-08 15:56:03.000 159 21174.87 13.85 42841.90 47788.96 2014-06-08 15:56:04.000 159 21175.10 13.79 42841.88 47789.06 2014-06-08 15:56:05.000 159 21175.22 13.76 42841.91 47789.17 2014-06-08 15:56:06.000 159 21175.31 13.73 42841.94 47789.28 2014-06-08 15:56:07.000 159 21175.35 13.70 42841.96 47789.30 2014-06-08 15:56:08.000 159 21175.32 13.68 42841.97 47789.33 2014-06-08 15:56:09.000 159 21175.27 13.68 42842.00 47789.34 2014-06-08 15:56:10.000 159 21175.20 13.66 42842.03 47789.34 2014-06-08 15:56:11.000 159 21175.11 13.64 42842.03 47789.31 2014-06-08 15:56:12.000 159 21175.03 13.60 42842.00 47789.27 2014-06-08 15:56:13.000 159 21175.00 13.58 42842.04 47789.27 2014-06-08 15:56:14.000 159 21174.97 13.53 42842.07 47789.24 2014-06-08 15:56:15.000 159 21174.96 13.50 42842.05 47789.24 2014-06-08 15:56:16.000 159 21175.02 13.45 42842.03 47789.22 2014-06-08 15:56:17.000 159 21175.07 13.41 42842.02 47789.22 2014-06-08 15:56:18.000 159 21175.14 13.35 42841.97 47789.22 2014-06-08 15:56:19.000 159 21175.24 13.33 42841.98 47789.26 2014-06-08 15:56:20.000 159 21175.39 13.30 42841.93 47789.31 2014-06-08 15:56:21.000 159 21175.48 13.24 42841.90 47789.34 2014-06-08 15:56:22.000 159 21175.60 13.17 42841.91 47789.39 2014-06-08 15:56:23.000 159 21175.75 13.10 42841.91 47789.42 2014-06-08 15:56:24.000 159 21175.86 13.03 42841.93 47789.47 2014-06-08 15:56:25.000 159 21175.94 12.99 42841.92 47789.51 2014-06-08 15:56:26.000 159 21175.99 12.96 42841.94 47789.57 2014-06-08 15:56:27.000 159 21176.05 12.94 42841.99 47789.61 2014-06-08 15:56:28.000 159 21176.10 12.92 42841.97 47789.64 2014-06-08 15:56:29.000 159 21176.12 12.92 42841.98 47789.68 2014-06-08 15:56:30.000 159 21176.09 12.93 42842.00 47789.71 2014-06-08 15:56:31.000 159 21176.08 12.93 42842.01 47789.72 2014-06-08 15:56:32.000 159 21176.08 12.94 42842.06 47789.73 2014-06-08 15:56:33.000 159 21176.07 12.95 42842.06 47789.76 2014-06-08 15:56:34.000 159 21176.06 13.00 42842.09 47789.73 2014-06-08 15:56:35.000 159 21176.04 13.02 42842.10 47789.76 2014-06-08 15:56:36.000 159 21176.06 13.05 42842.16 47789.80 2014-06-08 15:56:37.000 159 21176.10 13.08 42842.14 47789.81 2014-06-08 15:56:38.000 159 21176.15 13.09 42842.11 47789.83 2014-06-08 15:56:39.000 159 21176.20 13.15 42842.11 47789.86 2014-06-08 15:56:40.000 159 21176.30 13.18 42842.15 47789.89 2014-06-08 15:56:41.000 159 21176.41 13.20 42842.12 47789.93 2014-06-08 15:56:42.000 159 21176.50 13.21 42842.10 47789.94 2014-06-08 15:56:43.000 159 21176.60 13.20 42842.10 47789.96 2014-06-08 15:56:44.000 159 21176.65 13.17 42842.09 47790.03 2014-06-08 15:56:45.000 159 21176.73 13.17 42842.10 47790.05 2014-06-08 15:56:46.000 159 21176.74 13.20 42842.10 47790.07 2014-06-08 15:56:47.000 159 21176.76 13.23 42842.07 47790.10 2014-06-08 15:56:48.000 159 21176.78 13.25 42842.08 47790.10 2014-06-08 15:56:49.000 159 21176.79 13.27 42842.10 47790.11 2014-06-08 15:56:50.000 159 21176.75 13.30 42842.12 47790.10 2014-06-08 15:56:51.000 159 21176.67 13.31 42842.05 47790.08 2014-06-08 15:56:52.000 159 21176.60 13.31 42842.10 47790.08 2014-06-08 15:56:53.000 159 21176.56 13.31 42842.10 47790.04 2014-06-08 15:56:54.000 159 21176.50 13.30 42842.06 47790.01 2014-06-08 15:56:55.000 159 21176.44 13.29 42842.07 47790.00 2014-06-08 15:56:56.000 159 21176.38 13.28 42842.10 47789.97 2014-06-08 15:56:57.000 159 21176.32 13.24 42842.11 47789.97 2014-06-08 15:56:58.000 159 21176.31 13.20 42842.12 47789.97 2014-06-08 15:56:59.000 159 21176.33 13.19 42842.15 47789.97 2014-06-08 15:57:00.000 159 21176.37 13.18 42842.13 47789.98 2014-06-08 15:57:01.000 159 21176.47 13.18 42842.13 47790.00 2014-06-08 15:57:02.000 159 21176.56 13.18 42842.13 47790.03 2014-06-08 15:57:03.000 159 21176.66 13.20 42842.11 47790.07 2014-06-08 15:57:04.000 159 21176.77 13.21 42842.12 47790.09 2014-06-08 15:57:05.000 159 21176.82 13.23 42842.13 47790.16 2014-06-08 15:57:06.000 159 21176.88 13.26 42842.14 47790.19 2014-06-08 15:57:07.000 159 21176.91 13.26 42842.09 47790.19 2014-06-08 15:57:08.000 159 21176.92 13.28 42842.08 47790.21 2014-06-08 15:57:09.000 159 21176.86 13.28 42842.10 47790.19 2014-06-08 15:57:10.000 159 21176.78 13.24 42842.14 47790.18 2014-06-08 15:57:11.000 159 21176.67 13.21 42842.14 47790.16 2014-06-08 15:57:12.000 159 21176.56 13.16 42842.18 47790.11 2014-06-08 15:57:13.000 159 21176.41 13.12 42842.21 47790.07 2014-06-08 15:57:14.000 159 21176.31 13.04 42842.21 47790.08 2014-06-08 15:57:15.000 159 21176.21 12.97 42842.26 47790.03 2014-06-08 15:57:16.000 159 21176.10 12.92 42842.27 47789.98 2014-06-08 15:57:17.000 159 21176.06 12.85 42842.30 47789.98 2014-06-08 15:57:18.000 159 21176.06 12.82 42842.28 47789.99 2014-06-08 15:57:19.000 159 21176.11 12.76 42842.32 47790.00 2014-06-08 15:57:20.000 159 21176.17 12.69 42842.32 47790.02 2014-06-08 15:57:21.000 159 21176.23 12.65 42842.31 47790.06 2014-06-08 15:57:22.000 159 21176.33 12.60 42842.38 47790.12 2014-06-08 15:57:23.000 159 21176.45 12.58 42842.39 47790.16 2014-06-08 15:57:24.000 159 21176.55 12.57 42842.40 47790.24 2014-06-08 15:57:25.000 159 21176.67 12.52 42842.43 47790.31 2014-06-08 15:57:26.000 159 21176.74 12.48 42842.46 47790.35 2014-06-08 15:57:27.000 159 21176.74 12.44 42842.46 47790.39 2014-06-08 15:57:28.000 159 21176.78 12.44 42842.48 47790.43 2014-06-08 15:57:29.000 159 21176.73 12.45 42842.52 47790.46 2014-06-08 15:57:30.000 159 21176.67 12.46 42842.53 47790.46 2014-06-08 15:57:31.000 159 21176.57 12.45 42842.54 47790.45 2014-06-08 15:57:32.000 159 21176.44 12.46 42842.57 47790.41 2014-06-08 15:57:33.000 159 21176.30 12.47 42842.60 47790.36 2014-06-08 15:57:34.000 159 21176.14 12.49 42842.58 47790.32 2014-06-08 15:57:35.000 159 21175.97 12.49 42842.55 47790.25 2014-06-08 15:57:36.000 159 21175.80 12.48 42842.58 47790.17 2014-06-08 15:57:37.000 159 21175.64 12.47 42842.61 47790.11 2014-06-08 15:57:38.000 159 21175.48 12.47 42842.56 47790.03 2014-06-08 15:57:39.000 159 21175.33 12.48 42842.58 47789.98 2014-06-08 15:57:40.000 159 21175.23 12.47 42842.57 47789.92 2014-06-08 15:57:41.000 159 21175.18 12.47 42842.54 47789.88 2014-06-08 15:57:42.000 159 21175.13 12.45 42842.56 47789.83 2014-06-08 15:57:43.000 159 21175.15 12.42 42842.58 47789.81 2014-06-08 15:57:44.000 159 21175.18 12.41 42842.57 47789.79 2014-06-08 15:57:45.000 159 21175.21 12.41 42842.53 47789.79 2014-06-08 15:57:46.000 159 21175.27 12.40 42842.51 47789.83 2014-06-08 15:57:47.000 159 21175.32 12.37 42842.51 47789.84 2014-06-08 15:57:48.000 159 21175.38 12.38 42842.50 47789.84 2014-06-08 15:57:49.000 159 21175.47 12.39 42842.51 47789.90 2014-06-08 15:57:50.000 159 21175.54 12.34 42842.53 47789.92 2014-06-08 15:57:51.000 159 21175.59 12.31 42842.53 47789.96 2014-06-08 15:57:52.000 159 21175.64 12.32 42842.54 47789.98 2014-06-08 15:57:53.000 159 21175.68 12.31 42842.54 47790.02 2014-06-08 15:57:54.000 159 21175.66 12.32 42842.55 47790.02 2014-06-08 15:57:55.000 159 21175.60 12.33 42842.56 47790.01 2014-06-08 15:57:56.000 159 21175.52 12.34 42842.58 47790.02 2014-06-08 15:57:57.000 159 21175.47 12.35 42842.58 47789.97 2014-06-08 15:57:58.000 159 21175.39 12.38 42842.56 47789.98 2014-06-08 15:57:59.000 159 21175.27 12.41 42842.57 47789.90 2014-06-08 15:58:00.000 159 21175.14 12.46 42842.58 47789.87 2014-06-08 15:58:01.000 159 21175.02 12.47 42842.59 47789.85 2014-06-08 15:58:02.000 159 21174.90 12.51 42842.66 47789.79 2014-06-08 15:58:03.000 159 21174.81 12.55 42842.65 47789.76 2014-06-08 15:58:04.000 159 21174.72 12.63 42842.63 47789.72 2014-06-08 15:58:05.000 159 21174.64 12.65 42842.61 47789.67 2014-06-08 15:58:06.000 159 21174.64 12.71 42842.58 47789.61 2014-06-08 15:58:07.000 159 21174.59 12.73 42842.59 47789.62 2014-06-08 15:58:08.000 159 21174.55 12.75 42842.59 47789.58 2014-06-08 15:58:09.000 159 21174.53 12.81 42842.59 47789.58 2014-06-08 15:58:10.000 159 21174.51 12.88 42842.60 47789.56 2014-06-08 15:58:11.000 159 21174.49 12.92 42842.60 47789.56 2014-06-08 15:58:12.000 159 21174.47 12.95 42842.59 47789.55 2014-06-08 15:58:13.000 159 21174.48 12.98 42842.55 47789.54 2014-06-08 15:58:14.000 159 21174.45 13.00 42842.58 47789.54 2014-06-08 15:58:15.000 159 21174.46 13.02 42842.58 47789.51 2014-06-08 15:58:16.000 159 21174.47 13.04 42842.55 47789.51 2014-06-08 15:58:17.000 159 21174.49 13.07 42842.52 47789.50 2014-06-08 15:58:18.000 159 21174.48 13.06 42842.55 47789.51 2014-06-08 15:58:19.000 159 21174.44 13.05 42842.56 47789.52 2014-06-08 15:58:20.000 159 21174.43 13.06 42842.59 47789.52 2014-06-08 15:58:21.000 159 21174.48 13.04 42842.56 47789.52 2014-06-08 15:58:22.000 159 21174.50 13.06 42842.59 47789.53 2014-06-08 15:58:23.000 159 21174.52 13.07 42842.64 47789.54 2014-06-08 15:58:24.000 159 21174.55 13.06 42842.63 47789.58 2014-06-08 15:58:25.000 159 21174.58 13.10 42842.66 47789.58 2014-06-08 15:58:26.000 159 21174.61 13.09 42842.66 47789.61 2014-06-08 15:58:27.000 159 21174.69 13.07 42842.63 47789.64 2014-06-08 15:58:28.000 159 21174.75 13.08 42842.64 47789.67 2014-06-08 15:58:29.000 159 21174.84 13.09 42842.67 47789.72 2014-06-08 15:58:30.000 159 21174.89 13.08 42842.64 47789.74 2014-06-08 15:58:31.000 159 21174.94 13.10 42842.64 47789.76 2014-06-08 15:58:32.000 159 21174.99 13.13 42842.62 47789.81 2014-06-08 15:58:33.000 159 21175.08 13.15 42842.65 47789.84 2014-06-08 15:58:34.000 159 21175.14 13.15 42842.66 47789.87 2014-06-08 15:58:35.000 159 21175.21 13.15 42842.66 47789.91 2014-06-08 15:58:36.000 159 21175.25 13.19 42842.67 47789.94 2014-06-08 15:58:37.000 159 21175.34 13.22 42842.67 47789.97 2014-06-08 15:58:38.000 159 21175.38 13.27 42842.67 47790.01 2014-06-08 15:58:39.000 159 21175.39 13.30 42842.67 47789.99 2014-06-08 15:58:40.000 159 21175.39 13.34 42842.69 47790.02 2014-06-08 15:58:41.000 159 21175.41 13.42 42842.67 47790.02 2014-06-08 15:58:42.000 159 21175.37 13.45 42842.66 47790.03 2014-06-08 15:58:43.000 159 21175.34 13.49 42842.69 47790.01 2014-06-08 15:58:44.000 159 21175.30 13.54 42842.66 47790.00 2014-06-08 15:58:45.000 159 21175.23 13.55 42842.65 47789.95 2014-06-08 15:58:46.000 159 21175.15 13.55 42842.65 47789.94 2014-06-08 15:58:47.000 159 21175.09 13.59 42842.67 47789.90 2014-06-08 15:58:48.000 159 21175.00 13.59 42842.64 47789.87 2014-06-08 15:58:49.000 159 21174.91 13.64 42842.63 47789.86 2014-06-08 15:58:50.000 159 21174.80 13.66 42842.64 47789.77 2014-06-08 15:58:51.000 159 21174.71 13.68 42842.64 47789.73 2014-06-08 15:58:52.000 159 21174.60 13.70 42842.64 47789.67 2014-06-08 15:58:53.000 159 21174.49 13.72 42842.61 47789.64 2014-06-08 15:58:54.000 159 21174.38 13.73 42842.59 47789.57 2014-06-08 15:58:55.000 159 21174.28 13.76 42842.59 47789.53 2014-06-08 15:58:56.000 159 21174.21 13.79 42842.63 47789.48 2014-06-08 15:58:57.000 159 21174.09 13.84 42842.61 47789.45 2014-06-08 15:58:58.000 159 21173.99 13.88 42842.59 47789.37 2014-06-08 15:58:59.000 159 21173.89 13.91 42842.59 47789.33 2014-06-08 15:59:00.000 159 21173.76 13.97 42842.59 47789.31 2014-06-08 15:59:01.000 159 21173.68 14.03 42842.57 47789.23 2014-06-08 15:59:02.000 159 21173.56 14.11 42842.57 47789.16 2014-06-08 15:59:03.000 159 21173.45 14.15 42842.56 47789.08 2014-06-08 15:59:04.000 159 21173.34 14.18 42842.54 47789.03 2014-06-08 15:59:05.000 159 21173.19 14.20 42842.53 47788.91 2014-06-08 15:59:06.000 159 21173.03 14.25 42842.52 47788.88 2014-06-08 15:59:07.000 159 21172.87 14.28 42842.51 47788.82 2014-06-08 15:59:08.000 159 21172.78 14.31 42842.53 47788.75 2014-06-08 15:59:09.000 159 21172.67 14.35 42842.51 47788.70 2014-06-08 15:59:10.000 159 21172.62 14.36 42842.50 47788.65 2014-06-08 15:59:11.000 159 21172.61 14.35 42842.49 47788.59 2014-06-08 15:59:12.000 159 21172.61 14.37 42842.48 47788.59 2014-06-08 15:59:13.000 159 21172.70 14.38 42842.48 47788.60 2014-06-08 15:59:14.000 159 21172.82 14.33 42842.45 47788.59 2014-06-08 15:59:15.000 159 21172.97 14.32 42842.40 47788.65 2014-06-08 15:59:16.000 159 21173.20 14.32 42842.41 47788.72 2014-06-08 15:59:17.000 159 21173.41 14.33 42842.42 47788.80 2014-06-08 15:59:18.000 159 21173.61 14.32 42842.43 47788.91 2014-06-08 15:59:19.000 159 21173.81 14.35 42842.43 47788.98 2014-06-08 15:59:20.000 159 21174.01 14.34 42842.38 47789.07 2014-06-08 15:59:21.000 159 21174.16 14.30 42842.35 47789.15 2014-06-08 15:59:22.000 159 21174.28 14.31 42842.38 47789.21 2014-06-08 15:59:23.000 159 21174.36 14.33 42842.38 47789.26 2014-06-08 15:59:24.000 159 21174.41 14.32 42842.38 47789.28 2014-06-08 15:59:25.000 159 21174.42 14.30 42842.38 47789.29 2014-06-08 15:59:26.000 159 21174.42 14.28 42842.38 47789.31 2014-06-08 15:59:27.000 159 21174.37 14.30 42842.35 47789.30 2014-06-08 15:59:28.000 159 21174.33 14.29 42842.34 47789.28 2014-06-08 15:59:29.000 159 21174.26 14.29 42842.31 47789.27 2014-06-08 15:59:30.000 159 21174.16 14.32 42842.33 47789.20 2014-06-08 15:59:31.000 159 21174.08 14.34 42842.36 47789.15 2014-06-08 15:59:32.000 159 21173.98 14.31 42842.32 47789.10 2014-06-08 15:59:33.000 159 21173.89 14.34 42842.31 47789.05 2014-06-08 15:59:34.000 159 21173.83 14.37 42842.29 47789.00 2014-06-08 15:59:35.000 159 21173.77 14.37 42842.28 47788.96 2014-06-08 15:59:36.000 159 21173.72 14.33 42842.24 47788.90 2014-06-08 15:59:37.000 159 21173.71 14.33 42842.21 47788.90 2014-06-08 15:59:38.000 159 21173.79 14.26 42842.18 47788.86 2014-06-08 15:59:39.000 159 21173.89 14.20 42842.15 47788.86 2014-06-08 15:59:40.000 159 21173.99 14.10 42842.13 47788.88 2014-06-08 15:59:41.000 159 21174.16 14.00 42842.11 47788.93 2014-06-08 15:59:42.000 159 21174.39 13.89 42842.09 47788.99 2014-06-08 15:59:43.000 159 21174.64 13.81 42842.11 47789.09 2014-06-08 15:59:44.000 159 21174.90 13.71 42842.09 47789.20 2014-06-08 15:59:45.000 159 21175.18 13.63 42842.09 47789.32 2014-06-08 15:59:46.000 159 21175.45 13.54 42842.11 47789.45 2014-06-08 15:59:47.000 159 21175.71 13.41 42842.13 47789.54 2014-06-08 15:59:48.000 159 21175.94 13.30 42842.10 47789.68 2014-06-08 15:59:49.000 159 21176.17 13.19 42842.13 47789.79 2014-06-08 15:59:50.000 159 21176.42 13.07 42842.21 47789.91 2014-06-08 15:59:51.000 159 21176.62 13.01 42842.27 47790.04 2014-06-08 15:59:52.000 159 21176.83 12.91 42842.25 47790.15 2014-06-08 15:59:53.000 159 21177.10 12.80 42842.27 47790.27 2014-06-08 15:59:54.000 159 21177.35 12.72 42842.31 47790.43 2014-06-08 15:59:55.000 159 21177.63 12.67 42842.30 47790.58 2014-06-08 15:59:56.000 159 21177.88 12.62 42842.32 47790.73 2014-06-08 15:59:57.000 159 21178.11 12.58 42842.32 47790.83 2014-06-08 15:59:58.000 159 21178.36 12.53 42842.35 47790.95 2014-06-08 15:59:59.000 159 21178.55 12.47 42842.35 47791.06 2014-06-08 16:00:00.000 159 21178.77 12.41 42842.36 47791.17 2014-06-08 16:00:01.000 159 21178.98 12.35 42842.35 47791.25 2014-06-08 16:00:02.000 159 21179.20 12.28 42842.33 47791.36 2014-06-08 16:00:03.000 159 21179.43 12.22 42842.38 47791.47 2014-06-08 16:00:04.000 159 21179.64 12.11 42842.36 47791.55 2014-06-08 16:00:05.000 159 21179.84 12.01 42842.40 47791.66 2014-06-08 16:00:06.000 159 21180.00 11.90 42842.39 47791.74 2014-06-08 16:00:07.000 159 21180.17 11.81 42842.41 47791.84 2014-06-08 16:00:08.000 159 21180.36 11.70 42842.41 47791.94 2014-06-08 16:00:09.000 159 21180.57 11.59 42842.44 47792.03 2014-06-08 16:00:10.000 159 21180.79 11.46 42842.44 47792.14 2014-06-08 16:00:11.000 159 21181.02 11.37 42842.43 47792.23 2014-06-08 16:00:12.000 159 21181.26 11.27 42842.45 47792.32 2014-06-08 16:00:13.000 159 21181.47 11.20 42842.43 47792.45 2014-06-08 16:00:14.000 159 21181.69 11.12 42842.47 47792.52 2014-06-08 16:00:15.000 159 21181.96 11.04 42842.45 47792.65 2014-06-08 16:00:16.000 159 21182.21 10.94 42842.46 47792.76 2014-06-08 16:00:17.000 159 21182.44 10.86 42842.47 47792.88 2014-06-08 16:00:18.000 159 21182.70 10.77 42842.50 47793.02 2014-06-08 16:00:19.000 159 21182.96 10.64 42842.52 47793.15 2014-06-08 16:00:20.000 159 21183.27 10.51 42842.54 47793.29 2014-06-08 16:00:21.000 159 21183.56 10.41 42842.52 47793.41 2014-06-08 16:00:22.000 159 21183.86 10.34 42842.53 47793.57 2014-06-08 16:00:23.000 159 21184.21 10.25 42842.54 47793.69 2014-06-08 16:00:24.000 159 21184.56 10.16 42842.55 47793.87 2014-06-08 16:00:25.000 159 21184.91 10.03 42842.55 47794.01 2014-06-08 16:00:26.000 159 21185.23 9.88 42842.54 47794.16 2014-06-08 16:00:27.000 159 21185.48 9.73 42842.55 47794.33 2014-06-08 16:00:28.000 159 21185.80 9.58 42842.57 47794.45 2014-06-08 16:00:29.000 159 21186.10 9.47 42842.58 47794.62 2014-06-08 16:00:30.000 159 21186.43 9.39 42842.58 47794.74 2014-06-08 16:00:31.000 159 21186.72 9.30 42842.55 47794.88 2014-06-08 16:00:32.000 159 21187.01 9.21 42842.56 47795.00 2014-06-08 16:00:33.000 159 21187.23 9.12 42842.54 47795.11 2014-06-08 16:00:34.000 159 21187.46 9.02 42842.54 47795.21 2014-06-08 16:00:35.000 159 21187.67 8.90 42842.57 47795.31 2014-06-08 16:00:36.000 159 21187.81 8.79 42842.56 47795.38 2014-06-08 16:00:37.000 159 21187.96 8.68 42842.55 47795.44 2014-06-08 16:00:38.000 159 21188.07 8.61 42842.57 47795.51 2014-06-08 16:00:39.000 159 21188.20 8.50 42842.58 47795.58 2014-06-08 16:00:40.000 159 21188.33 8.35 42842.61 47795.70 2014-06-08 16:00:41.000 159 21188.42 8.25 42842.66 47795.75 2014-06-08 16:00:42.000 159 21188.51 8.13 42842.69 47795.81 2014-06-08 16:00:43.000 159 21188.66 8.02 42842.70 47795.91 2014-06-08 16:00:44.000 159 21188.83 7.89 42842.70 47795.99 2014-06-08 16:00:45.000 159 21189.00 7.82 42842.73 47796.09 2014-06-08 16:00:46.000 159 21189.13 7.76 42842.75 47796.16 2014-06-08 16:00:47.000 159 21189.28 7.66 42842.75 47796.24 2014-06-08 16:00:48.000 159 21189.40 7.60 42842.73 47796.30 2014-06-08 16:00:49.000 159 21189.50 7.51 42842.72 47796.35 2014-06-08 16:00:50.000 159 21189.59 7.44 42842.76 47796.39 2014-06-08 16:00:51.000 159 21189.64 7.44 42842.76 47796.44 2014-06-08 16:00:52.000 159 21189.68 7.39 42842.76 47796.49 2014-06-08 16:00:53.000 159 21189.74 7.34 42842.82 47796.51 2014-06-08 16:00:54.000 159 21189.75 7.30 42842.80 47796.52 2014-06-08 16:00:55.000 159 21189.78 7.23 42842.82 47796.54 2014-06-08 16:00:56.000 159 21189.79 7.18 42842.83 47796.56 2014-06-08 16:00:57.000 159 21189.82 7.13 42842.83 47796.58 2014-06-08 16:00:58.000 159 21189.83 7.07 42842.81 47796.61 2014-06-08 16:00:59.000 159 21189.88 7.03 42842.84 47796.64 2014-06-08 16:01:00.000 159 21189.91 6.94 42842.88 47796.64 2014-06-08 16:01:01.000 159 21189.93 6.88 42842.89 47796.69 2014-06-08 16:01:02.000 159 21189.98 6.80 42842.91 47796.71 2014-06-08 16:01:03.000 159 21190.05 6.75 42842.92 47796.74 2014-06-08 16:01:04.000 159 21190.11 6.68 42842.91 47796.76 2014-06-08 16:01:05.000 159 21190.20 6.61 42842.94 47796.83 2014-06-08 16:01:06.000 159 21190.28 6.55 42842.95 47796.85 2014-06-08 16:01:07.000 159 21190.37 6.48 42842.98 47796.91 2014-06-08 16:01:08.000 159 21190.49 6.41 42842.98 47796.98 2014-06-08 16:01:09.000 159 21190.64 6.38 42842.96 47797.06 2014-06-08 16:01:10.000 159 21190.78 6.33 42842.99 47797.12 2014-06-08 16:01:11.000 159 21190.90 6.29 42842.97 47797.16 2014-06-08 16:01:12.000 159 21190.96 6.17 42842.98 47797.22 2014-06-08 16:01:13.000 159 21191.02 6.10 42842.99 47797.29 2014-06-08 16:01:14.000 159 21191.10 6.06 42843.06 47797.33 2014-06-08 16:01:15.000 159 21191.17 5.98 42843.09 47797.39 2014-06-08 16:01:16.000 159 21191.23 5.90 42843.12 47797.43 2014-06-08 16:01:17.000 159 21191.32 5.83 42843.12 47797.50 2014-06-08 16:01:18.000 159 21191.38 5.76 42843.17 47797.55 2014-06-08 16:01:19.000 159 21191.46 5.69 42843.21 47797.63 2014-06-08 16:01:20.000 159 21191.54 5.64 42843.26 47797.68 2014-06-08 16:01:21.000 159 21191.64 5.60 42843.28 47797.74 2014-06-08 16:01:22.000 159 21191.73 5.52 42843.28 47797.81 2014-06-08 16:01:23.000 159 21191.82 5.45 42843.31 47797.89 2014-06-08 16:01:24.000 159 21191.93 5.40 42843.38 47797.96 2014-06-08 16:01:25.000 159 21192.05 5.35 42843.40 47798.04 2014-06-08 16:01:26.000 159 21192.18 5.34 42843.42 47798.12 2014-06-08 16:01:27.000 159 21192.34 5.31 42843.44 47798.22 2014-06-08 16:01:28.000 159 21192.47 5.32 42843.47 47798.28 2014-06-08 16:01:29.000 159 21192.58 5.28 42843.49 47798.36 2014-06-08 16:01:30.000 159 21192.71 5.24 42843.53 47798.43 2014-06-08 16:01:31.000 159 21192.86 5.24 42843.54 47798.52 2014-06-08 16:01:32.000 159 21192.97 5.20 42843.54 47798.56 2014-06-08 16:01:33.000 159 21193.05 5.22 42843.59 47798.66 2014-06-08 16:01:34.000 159 21193.14 5.23 42843.60 47798.70 2014-06-08 16:01:35.000 159 21193.20 5.19 42843.63 47798.76 2014-06-08 16:01:36.000 159 21193.24 5.18 42843.61 47798.82 2014-06-08 16:01:37.000 159 21193.32 5.16 42843.61 47798.85 2014-06-08 16:01:38.000 159 21193.35 5.15 42843.64 47798.89 2014-06-08 16:01:39.000 159 21193.38 5.10 42843.66 47798.90 2014-06-08 16:01:40.000 159 21193.37 5.07 42843.68 47798.94 2014-06-08 16:01:41.000 159 21193.40 5.08 42843.68 47798.96 2014-06-08 16:01:42.000 159 21193.41 5.08 42843.71 47798.96 2014-06-08 16:01:43.000 159 21193.38 5.07 42843.72 47798.98 2014-06-08 16:01:44.000 159 21193.39 5.04 42843.73 47799.00 2014-06-08 16:01:45.000 159 21193.39 5.01 42843.74 47798.98 2014-06-08 16:01:46.000 159 21193.36 5.02 42843.74 47799.01 2014-06-08 16:01:47.000 159 21193.34 5.00 42843.74 47798.98 2014-06-08 16:01:48.000 159 21193.26 4.99 42843.74 47798.99 2014-06-08 16:01:49.000 159 21193.20 4.97 42843.76 47798.94 2014-06-08 16:01:50.000 159 21193.08 4.96 42843.76 47798.92 2014-06-08 16:01:51.000 159 21192.95 4.96 42843.77 47798.88 2014-06-08 16:01:52.000 159 21192.73 4.98 42843.77 47798.85 2014-06-08 16:01:53.000 159 21192.54 4.99 42843.79 47798.75 2014-06-08 16:01:54.000 159 21192.33 5.05 42843.81 47798.70 2014-06-08 16:01:55.000 159 21192.07 5.09 42843.83 47798.62 2014-06-08 16:01:56.000 159 21191.86 5.14 42843.83 47798.49 2014-06-08 16:01:57.000 159 21191.62 5.19 42843.82 47798.41 2014-06-08 16:01:58.000 159 21191.43 5.25 42843.83 47798.32 2014-06-08 16:01:59.000 159 21191.19 5.33 42843.83 47798.23 2014-06-08 16:02:00.000 159 21191.01 5.43 42843.81 47798.12 2014-06-08 16:02:01.000 159 21190.80 5.51 42843.79 47798.00 2014-06-08 16:02:02.000 159 21190.56 5.57 42843.79 47797.89 2014-06-08 16:02:03.000 159 21190.38 5.66 42843.81 47797.80 2014-06-08 16:02:04.000 159 21190.20 5.80 42843.81 47797.71 2014-06-08 16:02:05.000 159 21190.00 5.94 42843.78 47797.61 2014-06-08 16:02:06.000 159 21189.79 6.09 42843.77 47797.52 2014-06-08 16:02:07.000 159 21189.58 6.22 42843.78 47797.43 2014-06-08 16:02:08.000 159 21189.33 6.34 42843.77 47797.34 2014-06-08 16:02:09.000 159 21189.13 6.49 42843.78 47797.24 2014-06-08 16:02:10.000 159 21188.91 6.63 42843.80 47797.15 2014-06-08 16:02:11.000 159 21188.61 6.79 42843.77 47797.04 2014-06-08 16:02:12.000 159 21188.30 6.97 42843.78 47796.92 2014-06-08 16:02:13.000 159 21188.01 7.14 42843.75 47796.78 2014-06-08 16:02:14.000 159 21187.68 7.34 42843.78 47796.65 2014-06-08 16:02:15.000 159 21187.30 7.50 42843.76 47796.50 2014-06-08 16:02:16.000 159 21186.89 7.64 42843.77 47796.32 2014-06-08 16:02:17.000 159 21186.50 7.81 42843.75 47796.14 2014-06-08 16:02:18.000 159 21186.08 7.99 42843.74 47795.95 2014-06-08 16:02:19.000 159 21185.66 8.18 42843.76 47795.77 2014-06-08 16:02:20.000 159 21185.24 8.35 42843.74 47795.59 2014-06-08 16:02:21.000 159 21184.79 8.54 42843.71 47795.36 2014-06-08 16:02:22.000 159 21184.32 8.71 42843.73 47795.16 2014-06-08 16:02:23.000 159 21183.85 8.84 42843.73 47794.97 2014-06-08 16:02:24.000 159 21183.40 8.98 42843.71 47794.76 2014-06-08 16:02:25.000 159 21182.97 9.06 42843.68 47794.52 2014-06-08 16:02:26.000 159 21182.56 9.11 42843.66 47794.30 2014-06-08 16:02:27.000 159 21182.20 9.14 42843.67 47794.10 2014-06-08 16:02:28.000 159 21181.88 9.12 42843.68 47793.95 2014-06-08 16:02:29.000 159 21181.70 9.07 42843.67 47793.79 2014-06-08 16:02:30.000 159 21181.59 8.99 42843.64 47793.70 2014-06-08 16:02:31.000 159 21181.60 8.94 42843.65 47793.64 2014-06-08 16:02:32.000 159 21181.71 8.88 42843.62 47793.65 2014-06-08 16:02:33.000 159 21181.97 8.81 42843.60 47793.71 2014-06-08 16:02:34.000 159 21182.24 8.83 42843.56 47793.83 2014-06-08 16:02:35.000 159 21182.49 8.84 42843.62 47793.96 2014-06-08 16:02:36.000 159 21182.71 8.91 42843.66 47794.09 2014-06-08 16:02:37.000 159 21182.80 8.97 42843.67 47794.19 2014-06-08 16:02:38.000 159 21182.81 8.95 42843.68 47794.22 2014-06-08 16:02:39.000 159 21182.75 8.98 42843.73 47794.25 2014-06-08 16:02:40.000 159 21182.69 9.00 42843.73 47794.25 2014-06-08 16:02:41.000 159 21182.57 8.97 42843.71 47794.22 2014-06-08 16:02:42.000 159 21182.45 8.90 42843.77 47794.17 2014-06-08 16:02:43.000 159 21182.31 8.82 42843.82 47794.14 2014-06-08 16:02:44.000 159 21182.22 8.75 42843.84 47794.11 2014-06-08 16:02:45.000 159 21182.13 8.73 42843.88 47794.12 2014-06-08 16:02:46.000 159 21182.05 8.69 42843.91 47794.12 2014-06-08 16:02:47.000 159 21182.06 8.62 42843.95 47794.12 2014-06-08 16:02:48.000 159 21182.06 8.58 42843.96 47794.13 2014-06-08 16:02:49.000 159 21182.07 8.53 42843.97 47794.16 2014-06-08 16:02:50.000 159 21182.15 8.53 42843.96 47794.18 2014-06-08 16:02:51.000 159 21182.25 8.48 42844.00 47794.24 2014-06-08 16:02:52.000 159 21182.40 8.44 42844.02 47794.30 2014-06-08 16:02:53.000 159 21182.57 8.42 42844.00 47794.36 2014-06-08 16:02:54.000 159 21182.68 8.43 42844.04 47794.43 2014-06-08 16:02:55.000 159 21182.81 8.38 42844.07 47794.52 2014-06-08 16:02:56.000 159 21182.91 8.34 42844.08 47794.56 2014-06-08 16:02:57.000 159 21182.95 8.31 42844.07 47794.61 2014-06-08 16:02:58.000 159 21183.03 8.24 42844.09 47794.65 2014-06-08 16:02:59.000 159 21183.09 8.18 42844.07 47794.68 2014-06-08 16:03:00.000 159 21183.12 8.11 42844.13 47794.70 2014-06-08 16:03:01.000 159 21183.13 8.02 42844.13 47794.77 2014-06-08 16:03:02.000 159 21183.18 7.97 42844.12 47794.79 2014-06-08 16:03:03.000 159 21183.26 8.00 42844.15 47794.85 2014-06-08 16:03:04.000 159 21183.38 8.06 42844.19 47794.90 2014-06-08 16:03:05.000 159 21183.45 8.10 42844.20 47794.99 2014-06-08 16:03:06.000 159 21183.51 8.15 42844.21 47795.00 2014-06-08 16:03:07.000 159 21183.49 8.20 42844.23 47795.01 2014-06-08 16:03:08.000 159 21183.49 8.24 42844.24 47795.03 2014-06-08 16:03:09.000 159 21183.46 8.28 42844.20 47795.04 2014-06-08 16:03:10.000 159 21183.46 8.33 42844.20 47795.01 2014-06-08 16:03:11.000 159 21183.49 8.31 42844.20 47795.03 2014-06-08 16:03:12.000 159 21183.52 8.28 42844.25 47795.05 2014-06-08 16:03:13.000 159 21183.63 8.28 42844.23 47795.08 2014-06-08 16:03:14.000 159 21183.76 8.25 42844.24 47795.12 2014-06-08 16:03:15.000 159 21183.89 8.23 42844.21 47795.17 2014-06-08 16:03:16.000 159 21184.01 8.21 42844.22 47795.24 2014-06-08 16:03:17.000 159 21184.12 8.19 42844.23 47795.30 2014-06-08 16:03:18.000 159 21184.26 8.24 42844.24 47795.36 2014-06-08 16:03:19.000 159 21184.39 8.25 42844.25 47795.44 2014-06-08 16:03:20.000 159 21184.49 8.24 42844.21 47795.47 2014-06-08 16:03:21.000 159 21184.55 8.23 42844.19 47795.49 2014-06-08 16:03:22.000 159 21184.60 8.20 42844.16 47795.49 2014-06-08 16:03:23.000 159 21184.67 8.15 42844.17 47795.53 2014-06-08 16:03:24.000 159 21184.76 8.13 42844.17 47795.56 2014-06-08 16:03:25.000 159 21184.83 8.07 42844.16 47795.58 2014-06-08 16:03:26.000 159 21184.92 8.01 42844.15 47795.58 2014-06-08 16:03:27.000 159 21184.97 7.96 42844.14 47795.64 2014-06-08 16:03:28.000 159 21184.96 7.92 42844.15 47795.65 2014-06-08 16:03:29.000 159 21184.96 7.89 42844.14 47795.66 2014-06-08 16:03:30.000 159 21184.95 7.84 42844.16 47795.66 2014-06-08 16:03:31.000 159 21184.91 7.83 42844.19 47795.66 2014-06-08 16:03:32.000 159 21184.89 7.83 42844.17 47795.65 2014-06-08 16:03:33.000 159 21184.85 7.85 42844.19 47795.61 2014-06-08 16:03:34.000 159 21184.78 7.90 42844.15 47795.60 2014-06-08 16:03:35.000 159 21184.73 7.91 42844.15 47795.59 2014-06-08 16:03:36.000 159 21184.67 7.94 42844.13 47795.52 2014-06-08 16:03:37.000 159 21184.60 7.95 42844.11 47795.49 2014-06-08 16:03:38.000 159 21184.51 7.97 42844.10 47795.47 2014-06-08 16:03:39.000 159 21184.44 8.00 42844.08 47795.41 2014-06-08 16:03:40.000 159 21184.37 8.02 42844.07 47795.36 2014-06-08 16:03:41.000 159 21184.33 8.03 42844.08 47795.32 2014-06-08 16:03:42.000 159 21184.23 8.07 42844.09 47795.26 2014-06-08 16:03:43.000 159 21184.15 8.09 42844.07 47795.24 2014-06-08 16:03:44.000 159 21184.08 8.17 42844.07 47795.17 2014-06-08 16:03:45.000 159 21184.01 8.23 42844.06 47795.15 2014-06-08 16:03:46.000 159 21183.96 8.27 42844.01 47795.11 2014-06-08 16:03:47.000 159 21183.92 8.32 42844.02 47795.06 2014-06-08 16:03:48.000 159 21183.81 8.38 42844.00 47795.04 2014-06-08 16:03:49.000 159 21183.72 8.43 42843.97 47794.98 2014-06-08 16:03:50.000 159 21183.63 8.47 42843.99 47794.92 2014-06-08 16:03:51.000 159 21183.56 8.52 42844.01 47794.89 2014-06-08 16:03:52.000 159 21183.44 8.53 42843.99 47794.85 2014-06-08 16:03:53.000 159 21183.36 8.54 42843.98 47794.81 2014-06-08 16:03:54.000 159 21183.29 8.54 42844.00 47794.76 2014-06-08 16:03:55.000 159 21183.27 8.52 42843.99 47794.75 2014-06-08 16:03:56.000 159 21183.22 8.58 42843.97 47794.71 2014-06-08 16:03:57.000 159 21183.18 8.64 42843.94 47794.69 2014-06-08 16:03:58.000 159 21183.16 8.64 42843.95 47794.65 2014-06-08 16:03:59.000 159 21183.12 8.61 42843.93 47794.63 2014-06-08 16:04:00.000 159 21183.08 8.59 42843.91 47794.58 2014-06-08 16:04:01.000 159 21183.04 8.58 42843.92 47794.57 2014-06-08 16:04:02.000 159 21183.03 8.55 42843.97 47794.57 2014-06-08 16:04:03.000 159 21183.05 8.54 42843.99 47794.58 2014-06-08 16:04:04.000 159 21183.03 8.55 42843.97 47794.56 2014-06-08 16:04:05.000 159 21183.01 8.52 42843.98 47794.58 2014-06-08 16:04:06.000 159 21183.02 8.48 42843.97 47794.55 2014-06-08 16:04:07.000 159 21183.01 8.45 42843.95 47794.56 2014-06-08 16:04:08.000 159 21183.04 8.42 42843.97 47794.57 2014-06-08 16:04:09.000 159 21183.07 8.37 42843.97 47794.57 2014-06-08 16:04:10.000 159 21183.10 8.37 42843.99 47794.60 2014-06-08 16:04:11.000 159 21183.12 8.36 42843.96 47794.63 2014-06-08 16:04:12.000 159 21183.14 8.32 42843.98 47794.64 2014-06-08 16:04:13.000 159 21183.17 8.31 42844.00 47794.67 2014-06-08 16:04:14.000 159 21183.17 8.29 42844.02 47794.70 2014-06-08 16:04:15.000 159 21183.20 8.26 42844.03 47794.70 2014-06-08 16:04:16.000 159 21183.23 8.25 42844.01 47794.71 2014-06-08 16:04:17.000 159 21183.27 8.22 42844.02 47794.72 2014-06-08 16:04:18.000 159 21183.28 8.19 42844.03 47794.76 2014-06-08 16:04:19.000 159 21183.30 8.14 42844.04 47794.77 2014-06-08 16:04:20.000 159 21183.34 8.11 42844.08 47794.79 2014-06-08 16:04:21.000 159 21183.37 8.13 42844.07 47794.84 2014-06-08 16:04:22.000 159 21183.39 8.06 42844.09 47794.86 2014-06-08 16:04:23.000 159 21183.46 7.95 42844.10 47794.89 2014-06-08 16:04:24.000 159 21183.53 7.86 42844.14 47794.91 2014-06-08 16:04:25.000 159 21183.61 7.82 42844.16 47794.98 2014-06-08 16:04:26.000 159 21183.71 7.74 42844.22 47795.05 2014-06-08 16:04:27.000 159 21183.84 7.65 42844.24 47795.09 2014-06-08 16:04:28.000 159 21183.94 7.57 42844.22 47795.16 2014-06-08 16:04:29.000 159 21184.05 7.49 42844.23 47795.25 2014-06-08 16:04:30.000 159 21184.20 7.38 42844.26 47795.32 2014-06-08 16:04:31.000 159 21184.34 7.30 42844.25 47795.37 2014-06-08 16:04:32.000 159 21184.45 7.24 42844.25 47795.45 2014-06-08 16:04:33.000 159 21184.54 7.14 42844.24 47795.48 2014-06-08 16:04:34.000 159 21184.65 7.02 42844.26 47795.56 2014-06-08 16:04:35.000 159 21184.73 6.90 42844.26 47795.58 2014-06-08 16:04:36.000 159 21184.83 6.76 42844.25 47795.61 2014-06-08 16:04:37.000 159 21184.93 6.62 42844.26 47795.65 2014-06-08 16:04:38.000 159 21185.05 6.50 42844.27 47795.70 2014-06-08 16:04:39.000 159 21185.12 6.43 42844.29 47795.74 2014-06-08 16:04:40.000 159 21185.19 6.33 42844.30 47795.79 2014-06-08 16:04:41.000 159 21185.27 6.23 42844.28 47795.85 2014-06-08 16:04:42.000 159 21185.36 6.14 42844.32 47795.91 2014-06-08 16:04:43.000 159 21185.46 6.03 42844.35 47795.97 2014-06-08 16:04:44.000 159 21185.57 5.90 42844.34 47796.01 2014-06-08 16:04:45.000 159 21185.65 5.77 42844.35 47796.07 2014-06-08 16:04:46.000 159 21185.76 5.68 42844.38 47796.13 2014-06-08 16:04:47.000 159 21185.90 5.61 42844.41 47796.21 2014-06-08 16:04:48.000 159 21186.05 5.49 42844.38 47796.24 2014-06-08 16:04:49.000 159 21186.17 5.39 42844.40 47796.35 2014-06-08 16:04:50.000 159 21186.37 5.30 42844.44 47796.42 2014-06-08 16:04:51.000 159 21186.56 5.26 42844.45 47796.50 2014-06-08 16:04:52.000 159 21186.72 5.17 42844.46 47796.59 2014-06-08 16:04:53.000 159 21186.92 5.07 42844.42 47796.67 2014-06-08 16:04:54.000 159 21187.09 4.99 42844.43 47796.75 2014-06-08 16:04:55.000 159 21187.27 4.93 42844.45 47796.84 2014-06-08 16:04:56.000 159 21187.43 4.87 42844.45 47796.94 2014-06-08 16:04:57.000 159 21187.63 4.79 42844.48 47796.99 2014-06-08 16:04:58.000 159 21187.81 4.68 42844.53 47797.10 2014-06-08 16:04:59.000 159 21187.97 4.59 42844.55 47797.18 2014-06-08 16:05:00.000 159 21188.13 4.52 42844.54 47797.25 2014-06-08 16:05:01.000 159 21188.32 4.43 42844.56 47797.34 2014-06-08 16:05:02.000 159 21188.49 4.34 42844.56 47797.43 2014-06-08 16:05:03.000 159 21188.64 4.29 42844.58 47797.49 2014-06-08 16:05:04.000 159 21188.75 4.22 42844.54 47797.57 2014-06-08 16:05:05.000 159 21188.82 4.15 42844.52 47797.62 2014-06-08 16:05:06.000 159 21188.92 4.12 42844.53 47797.63 2014-06-08 16:05:07.000 159 21188.98 4.05 42844.51 47797.69 2014-06-08 16:05:08.000 159 21189.02 4.01 42844.52 47797.70 2014-06-08 16:05:09.000 159 21189.08 3.94 42844.52 47797.70 2014-06-08 16:05:10.000 159 21189.15 3.83 42844.51 47797.72 2014-06-08 16:05:11.000 159 21189.22 3.73 42844.51 47797.74 2014-06-08 16:05:12.000 159 21189.34 3.64 42844.51 47797.78 2014-06-08 16:05:13.000 159 21189.50 3.53 42844.52 47797.81 2014-06-08 16:05:14.000 159 21189.66 3.45 42844.52 47797.87 2014-06-08 16:05:15.000 159 21189.81 3.39 42844.54 47797.95 2014-06-08 16:05:16.000 159 21189.99 3.29 42844.50 47798.03 2014-06-08 16:05:17.000 159 21190.18 3.23 42844.51 47798.10 2014-06-08 16:05:18.000 159 21190.38 3.20 42844.50 47798.20 2014-06-08 16:05:19.000 159 21190.52 3.14 42844.53 47798.25 2014-06-08 16:05:20.000 159 21190.63 3.10 42844.52 47798.33 2014-06-08 16:05:21.000 159 21190.77 3.06 42844.49 47798.40 2014-06-08 16:05:22.000 159 21190.84 3.03 42844.48 47798.44 2014-06-08 16:05:23.000 159 21190.95 2.97 42844.50 47798.51 2014-06-08 16:05:24.000 159 21191.06 2.94 42844.49 47798.54 2014-06-08 16:05:25.000 159 21191.15 2.92 42844.47 47798.60 2014-06-08 16:05:26.000 159 21191.24 2.88 42844.51 47798.63 2014-06-08 16:05:27.000 159 21191.35 2.84 42844.52 47798.66 2014-06-08 16:05:28.000 159 21191.44 2.84 42844.49 47798.72 2014-06-08 16:05:29.000 159 21191.56 2.80 42844.45 47798.77 2014-06-08 16:05:30.000 159 21191.71 2.76 42844.48 47798.84 2014-06-08 16:05:31.000 159 21191.82 2.73 42844.53 47798.91 2014-06-08 16:05:32.000 159 21191.93 2.70 42844.54 47798.94 2014-06-08 16:05:33.000 159 21192.06 2.67 42844.53 47799.01 2014-06-08 16:05:34.000 159 21192.19 2.71 42844.51 47799.07 2014-06-08 16:05:35.000 159 21192.32 2.71 42844.53 47799.14 2014-06-08 16:05:36.000 159 21192.44 2.66 42844.53 47799.18 2014-06-08 16:05:37.000 159 21192.54 2.65 42844.53 47799.25 2014-06-08 16:05:38.000 159 21192.65 2.66 42844.53 47799.29 2014-06-08 16:05:39.000 159 21192.75 2.62 42844.50 47799.34 2014-06-08 16:05:40.000 159 21192.80 2.60 42844.52 47799.39 2014-06-08 16:05:41.000 159 21192.88 2.58 42844.55 47799.43 2014-06-08 16:05:42.000 159 21192.94 2.59 42844.53 47799.43 2014-06-08 16:05:43.000 159 21192.99 2.60 42844.49 47799.47 2014-06-08 16:05:44.000 159 21193.05 2.60 42844.53 47799.49 2014-06-08 16:05:45.000 159 21193.10 2.62 42844.57 47799.52 2014-06-08 16:05:46.000 159 21193.16 2.64 42844.55 47799.54 2014-06-08 16:05:47.000 159 21193.24 2.65 42844.53 47799.60 2014-06-08 16:05:48.000 159 21193.35 2.64 42844.51 47799.62 2014-06-08 16:05:49.000 159 21193.43 2.69 42844.55 47799.67 2014-06-08 16:05:50.000 159 21193.57 2.74 42844.51 47799.73 2014-06-08 16:05:51.000 159 21193.64 2.75 42844.52 47799.74 2014-06-08 16:05:52.000 159 21193.68 2.77 42844.54 47799.79 2014-06-08 16:05:53.000 159 21193.74 2.78 42844.53 47799.85 2014-06-08 16:05:54.000 159 21193.82 2.77 42844.57 47799.86 2014-06-08 16:05:55.000 159 21193.87 2.75 42844.56 47799.87 2014-06-08 16:05:56.000 159 21193.91 2.74 42844.54 47799.89 2014-06-08 16:05:57.000 159 21193.95 2.72 42844.56 47799.91 2014-06-08 16:05:58.000 159 21193.99 2.70 42844.59 47799.93 2014-06-08 16:05:59.000 159 21194.05 2.70 42844.55 47799.96 2014-06-08 16:06:00.000 159 21194.09 2.68 42844.56 47799.98 2014-06-08 16:06:01.000 159 21194.17 2.67 42844.53 47800.01 2014-06-08 16:06:02.000 159 21194.24 2.69 42844.51 47800.04 2014-06-08 16:06:03.000 159 21194.33 2.70 42844.55 47800.08 2014-06-08 16:06:04.000 159 21194.36 2.73 42844.56 47800.10 2014-06-08 16:06:05.000 159 21194.41 2.76 42844.56 47800.12 2014-06-08 16:06:06.000 159 21194.44 2.80 42844.55 47800.15 2014-06-08 16:06:07.000 159 21194.45 2.79 42844.54 47800.16 2014-06-08 16:06:08.000 159 21194.49 2.81 42844.56 47800.19 2014-06-08 16:06:09.000 159 21194.55 2.85 42844.59 47800.22 2014-06-08 16:06:10.000 159 21194.60 2.89 42844.59 47800.24 2014-06-08 16:06:11.000 159 21194.60 2.93 42844.59 47800.24 2014-06-08 16:06:12.000 159 21194.61 2.95 42844.57 47800.26 2014-06-08 16:06:13.000 159 21194.61 2.98 42844.56 47800.27 2014-06-08 16:06:14.000 159 21194.59 3.00 42844.56 47800.28 2014-06-08 16:06:15.000 159 21194.59 3.01 42844.59 47800.28 2014-06-08 16:06:16.000 159 21194.55 3.00 42844.60 47800.24 2014-06-08 16:06:17.000 159 21194.59 2.97 42844.59 47800.26 2014-06-08 16:06:18.000 159 21194.65 2.94 42844.59 47800.28 2014-06-08 16:06:19.000 159 21194.69 2.90 42844.57 47800.27 2014-06-08 16:06:20.000 159 21194.75 2.85 42844.59 47800.31 2014-06-08 16:06:21.000 159 21194.86 2.81 42844.60 47800.35 2014-06-08 16:06:22.000 159 21194.97 2.78 42844.57 47800.41 2014-06-08 16:06:23.000 159 21195.08 2.75 42844.60 47800.45 2014-06-08 16:06:24.000 159 21195.14 2.72 42844.60 47800.50 2014-06-08 16:06:25.000 159 21195.27 2.71 42844.61 47800.57 2014-06-08 16:06:26.000 159 21195.40 2.69 42844.65 47800.63 2014-06-08 16:06:27.000 159 21195.51 2.72 42844.67 47800.69 2014-06-08 16:06:28.000 159 21195.63 2.71 42844.68 47800.76 2014-06-08 16:06:29.000 159 21195.76 2.71 42844.68 47800.81 2014-06-08 16:06:30.000 159 21195.85 2.74 42844.68 47800.86 2014-06-08 16:06:31.000 159 21195.95 2.73 42844.68 47800.90 2014-06-08 16:06:32.000 159 21196.04 2.72 42844.69 47800.96 2014-06-08 16:06:33.000 159 21196.13 2.72 42844.68 47800.98 2014-06-08 16:06:34.000 159 21196.26 2.73 42844.67 47801.04 2014-06-08 16:06:35.000 159 21196.35 2.74 42844.65 47801.10 2014-06-08 16:06:36.000 159 21196.41 2.74 42844.66 47801.13 2014-06-08 16:06:37.000 159 21196.50 2.73 42844.67 47801.16 2014-06-08 16:06:38.000 159 21196.52 2.70 42844.67 47801.19 2014-06-08 16:06:39.000 159 21196.53 2.65 42844.71 47801.21 2014-06-08 16:06:40.000 159 21196.56 2.62 42844.72 47801.24 2014-06-08 16:06:41.000 159 21196.65 2.63 42844.76 47801.28 2014-06-08 16:06:42.000 159 21196.69 2.64 42844.75 47801.32 2014-06-08 16:06:43.000 159 21196.70 2.64 42844.76 47801.33 2014-06-08 16:06:44.000 159 21196.75 2.64 42844.75 47801.38 2014-06-08 16:06:45.000 159 21196.79 2.64 42844.76 47801.38 2014-06-08 16:06:46.000 159 21196.84 2.67 42844.76 47801.41 2014-06-08 16:06:47.000 159 21196.88 2.69 42844.76 47801.42 2014-06-08 16:06:48.000 159 21196.90 2.71 42844.72 47801.43 2014-06-08 16:06:49.000 159 21196.91 2.75 42844.74 47801.45 2014-06-08 16:06:50.000 159 21196.95 2.76 42844.74 47801.45 2014-06-08 16:06:51.000 159 21196.99 2.74 42844.75 47801.48 2014-06-08 16:06:52.000 159 21197.04 2.73 42844.76 47801.50 2014-06-08 16:06:53.000 159 21197.09 2.71 42844.78 47801.50 2014-06-08 16:06:54.000 159 21197.09 2.70 42844.78 47801.53 2014-06-08 16:06:55.000 159 21197.13 2.67 42844.79 47801.54 2014-06-08 16:06:56.000 159 21197.18 2.63 42844.78 47801.54 2014-06-08 16:06:57.000 159 21197.22 2.61 42844.77 47801.59 2014-06-08 16:06:58.000 159 21197.30 2.61 42844.78 47801.59 2014-06-08 16:06:59.000 159 21197.38 2.61 42844.81 47801.65 2014-06-08 16:07:00.000 159 21197.47 2.61 42844.80 47801.65 2014-06-08 16:07:01.000 159 21197.54 2.63 42844.80 47801.70 2014-06-08 16:07:02.000 159 21197.60 2.67 42844.83 47801.72 2014-06-08 16:07:03.000 159 21197.66 2.69 42844.84 47801.77 2014-06-08 16:07:04.000 159 21197.71 2.76 42844.85 47801.84 2014-06-08 16:07:05.000 159 21197.76 2.77 42844.88 47801.89 2014-06-08 16:07:06.000 159 21197.81 2.80 42844.88 47801.90 2014-06-08 16:07:07.000 159 21197.82 2.83 42844.81 47801.94 2014-06-08 16:07:08.000 159 21197.85 2.82 42844.78 47801.91 2014-06-08 16:07:09.000 159 21197.88 2.83 42844.78 47801.98 2014-06-08 16:07:10.000 159 21197.94 2.84 42844.78 47801.96 2014-06-08 16:07:11.000 159 21197.99 2.89 42844.79 47802.02 2014-06-08 16:07:12.000 159 21198.02 2.91 42844.79 47802.03 2014-06-08 16:07:13.000 159 21198.07 2.92 42844.81 47802.02 2014-06-08 16:07:14.000 159 21198.10 2.94 42844.79 47802.03 2014-06-08 16:07:15.000 159 21198.16 2.95 42844.78 47802.06 2014-06-08 16:07:16.000 159 21198.22 2.96 42844.76 47802.05 2014-06-08 16:07:17.000 159 21198.25 2.95 42844.77 47802.09 2014-06-08 16:07:18.000 159 21198.26 2.95 42844.75 47802.09 2014-06-08 16:07:19.000 159 21198.32 2.97 42844.76 47802.10 2014-06-08 16:07:20.000 159 21198.38 2.97 42844.78 47802.11 2014-06-08 16:07:21.000 159 21198.38 2.97 42844.78 47802.12 2014-06-08 16:07:22.000 159 21198.37 2.98 42844.78 47802.16 2014-06-08 16:07:23.000 159 21198.40 2.98 42844.77 47802.13 2014-06-08 16:07:24.000 159 21198.41 3.00 42844.76 47802.17 2014-06-08 16:07:25.000 159 21198.41 2.96 42844.76 47802.16 2014-06-08 16:07:26.000 159 21198.47 2.93 42844.75 47802.18 2014-06-08 16:07:27.000 159 21198.49 2.93 42844.80 47802.18 2014-06-08 16:07:28.000 159 21198.51 2.94 42844.78 47802.22 2014-06-08 16:07:29.000 159 21198.56 2.95 42844.78 47802.21 2014-06-08 16:07:30.000 159 21198.56 2.96 42844.78 47802.23 2014-06-08 16:07:31.000 159 21198.57 2.98 42844.79 47802.25 2014-06-08 16:07:32.000 159 21198.58 2.99 42844.82 47802.27 2014-06-08 16:07:33.000 159 21198.61 3.00 42844.80 47802.28 2014-06-08 16:07:34.000 159 21198.64 3.06 42844.81 47802.30 2014-06-08 16:07:35.000 159 21198.63 3.12 42844.78 47802.29 2014-06-08 16:07:36.000 159 21198.62 3.15 42844.77 47802.29 2014-06-08 16:07:37.000 159 21198.63 3.19 42844.76 47802.27 2014-06-08 16:07:38.000 159 21198.65 3.24 42844.73 47802.26 2014-06-08 16:07:39.000 159 21198.64 3.32 42844.78 47802.28 2014-06-08 16:07:40.000 159 21198.69 3.37 42844.77 47802.27 2014-06-08 16:07:41.000 159 21198.67 3.42 42844.78 47802.27 2014-06-08 16:07:42.000 159 21198.68 3.46 42844.77 47802.29 2014-06-08 16:07:43.000 159 21198.70 3.48 42844.79 47802.26 2014-06-08 16:07:44.000 159 21198.69 3.55 42844.78 47802.28 2014-06-08 16:07:45.000 159 21198.71 3.60 42844.80 47802.29 2014-06-08 16:07:46.000 159 21198.73 3.66 42844.81 47802.32 2014-06-08 16:07:47.000 159 21198.74 3.73 42844.81 47802.33 2014-06-08 16:07:48.000 159 21198.77 3.77 42844.79 47802.34 2014-06-08 16:07:49.000 159 21198.81 3.81 42844.75 47802.36 2014-06-08 16:07:50.000 159 21198.80 3.83 42844.75 47802.37 2014-06-08 16:07:51.000 159 21198.82 3.85 42844.77 47802.39 2014-06-08 16:07:52.000 159 21198.87 3.88 42844.78 47802.39 2014-06-08 16:07:53.000 159 21198.87 3.91 42844.79 47802.38 2014-06-08 16:07:54.000 159 21198.84 3.92 42844.80 47802.39 2014-06-08 16:07:55.000 159 21198.84 3.94 42844.81 47802.39 2014-06-08 16:07:56.000 159 21198.80 3.95 42844.85 47802.39 2014-06-08 16:07:57.000 159 21198.73 3.96 42844.88 47802.36 2014-06-08 16:07:58.000 159 21198.66 3.99 42844.89 47802.39 2014-06-08 16:07:59.000 159 21198.62 4.03 42844.91 47802.38 2014-06-08 16:08:00.000 159 21198.57 4.13 42844.95 47802.40 2014-06-08 16:08:01.000 159 21198.53 4.23 42844.93 47802.38 2014-06-08 16:08:02.000 159 21198.44 4.34 42844.92 47802.37 2014-06-08 16:08:03.000 159 21198.39 4.41 42844.91 47802.33 2014-06-08 16:08:04.000 159 21198.36 4.50 42844.92 47802.31 2014-06-08 16:08:05.000 159 21198.30 4.57 42844.93 47802.26 2014-06-08 16:08:06.000 159 21198.24 4.62 42844.94 47802.25 2014-06-08 16:08:07.000 159 21198.24 4.68 42844.94 47802.23 2014-06-08 16:08:08.000 159 21198.20 4.74 42844.93 47802.24 2014-06-08 16:08:09.000 159 21198.13 4.78 42844.95 47802.19 2014-06-08 16:08:10.000 159 21198.07 4.83 42844.93 47802.17 2014-06-08 16:08:11.000 159 21197.97 4.90 42844.91 47802.17 2014-06-08 16:08:12.000 159 21197.89 4.94 42844.93 47802.12 2014-06-08 16:08:13.000 159 21197.83 5.00 42844.92 47802.10 2014-06-08 16:08:14.000 159 21197.75 5.07 42844.92 47802.04 2014-06-08 16:08:15.000 159 21197.68 5.11 42844.88 47802.01 2014-06-08 16:08:16.000 159 21197.64 5.18 42844.91 47801.99 2014-06-08 16:08:17.000 159 21197.60 5.21 42844.91 47801.96 2014-06-08 16:08:18.000 159 21197.55 5.23 42844.90 47801.95 2014-06-08 16:08:19.000 159 21197.50 5.27 42844.86 47801.91 2014-06-08 16:08:20.000 159 21197.46 5.28 42844.89 47801.91 2014-06-08 16:08:21.000 159 21197.42 5.32 42844.89 47801.87 2014-06-08 16:08:22.000 159 21197.38 5.36 42844.91 47801.85 2014-06-08 16:08:23.000 159 21197.33 5.39 42844.91 47801.84 2014-06-08 16:08:24.000 159 21197.30 5.43 42844.90 47801.80 2014-06-08 16:08:25.000 159 21197.23 5.48 42844.89 47801.81 2014-06-08 16:08:26.000 159 21197.14 5.54 42844.89 47801.76 2014-06-08 16:08:27.000 159 21197.09 5.58 42844.90 47801.74 2014-06-08 16:08:28.000 159 21197.02 5.60 42844.89 47801.70 2014-06-08 16:08:29.000 159 21196.94 5.64 42844.90 47801.67 2014-06-08 16:08:30.000 159 21196.84 5.69 42844.89 47801.62 2014-06-08 16:08:31.000 159 21196.76 5.75 42844.91 47801.60 2014-06-08 16:08:32.000 159 21196.68 5.79 42844.91 47801.55 2014-06-08 16:08:33.000 159 21196.60 5.83 42844.92 47801.52 2014-06-08 16:08:34.000 159 21196.53 5.86 42844.89 47801.49 2014-06-08 16:08:35.000 159 21196.44 5.86 42844.89 47801.45 2014-06-08 16:08:36.000 159 21196.41 5.86 42844.90 47801.41 2014-06-08 16:08:37.000 159 21196.32 5.89 42844.90 47801.39 2014-06-08 16:08:38.000 159 21196.28 5.90 42844.89 47801.35 2014-06-08 16:08:39.000 159 21196.26 5.91 42844.91 47801.37 2014-06-08 16:08:40.000 159 21196.23 5.91 42844.89 47801.34 2014-06-08 16:08:41.000 159 21196.18 5.96 42844.94 47801.37 2014-06-08 16:08:42.000 159 21196.12 6.02 42844.94 47801.35 2014-06-08 16:08:43.000 159 21196.02 6.05 42844.93 47801.30 2014-06-08 16:08:44.000 159 21195.93 6.11 42844.92 47801.25 2014-06-08 16:08:45.000 159 21195.81 6.14 42844.91 47801.22 2014-06-08 16:08:46.000 159 21195.69 6.18 42844.92 47801.14 2014-06-08 16:08:47.000 159 21195.54 6.25 42844.89 47801.07 2014-06-08 16:08:48.000 159 21195.38 6.32 42844.89 47801.00 2014-06-08 16:08:49.000 159 21195.24 6.34 42844.90 47800.91 2014-06-08 16:08:50.000 159 21195.10 6.37 42844.86 47800.83 2014-06-08 16:08:51.000 159 21194.97 6.41 42844.85 47800.78 2014-06-08 16:08:52.000 159 21194.84 6.46 42844.88 47800.72 2014-06-08 16:08:53.000 159 21194.73 6.50 42844.89 47800.64 2014-06-08 16:08:54.000 159 21194.64 6.52 42844.88 47800.59 2014-06-08 16:08:55.000 159 21194.56 6.55 42844.82 47800.56 2014-06-08 16:08:56.000 159 21194.49 6.56 42844.81 47800.52 2014-06-08 16:08:57.000 159 21194.40 6.55 42844.82 47800.49 2014-06-08 16:08:58.000 159 21194.33 6.54 42844.80 47800.42 2014-06-08 16:08:59.000 159 21194.21 6.56 42844.80 47800.37 2014-06-08 16:09:00.000 159 21194.17 6.59 42844.82 47800.37 2014-06-08 16:09:01.000 159 21194.15 6.61 42844.83 47800.32 2014-06-08 16:09:02.000 159 21194.11 6.63 42844.81 47800.31 2014-06-08 16:09:03.000 159 21194.08 6.66 42844.78 47800.28 2014-06-08 16:09:04.000 159 21194.03 6.67 42844.82 47800.28 2014-06-08 16:09:05.000 159 21193.96 6.68 42844.82 47800.25 2014-06-08 16:09:06.000 159 21193.90 6.70 42844.81 47800.22 2014-06-08 16:09:07.000 159 21193.83 6.71 42844.83 47800.20 2014-06-08 16:09:08.000 159 21193.76 6.73 42844.83 47800.17 2014-06-08 16:09:09.000 159 21193.66 6.74 42844.81 47800.12 2014-06-08 16:09:10.000 159 21193.59 6.76 42844.85 47800.10 2014-06-08 16:09:11.000 159 21193.52 6.78 42844.85 47800.07 2014-06-08 16:09:12.000 159 21193.46 6.84 42844.84 47800.03 2014-06-08 16:09:13.000 159 21193.35 6.86 42844.83 47800.01 2014-06-08 16:09:14.000 159 21193.27 6.85 42844.82 47799.98 2014-06-08 16:09:15.000 159 21193.19 6.87 42844.82 47799.91 2014-06-08 16:09:16.000 159 21193.14 6.92 42844.83 47799.90 2014-06-08 16:09:17.000 159 21193.09 6.94 42844.83 47799.88 2014-06-08 16:09:18.000 159 21193.05 6.95 42844.82 47799.83 2014-06-08 16:09:19.000 159 21193.00 6.98 42844.82 47799.82 2014-06-08 16:09:20.000 159 21192.94 6.98 42844.85 47799.81 2014-06-08 16:09:21.000 159 21192.86 7.00 42844.88 47799.82 2014-06-08 16:09:22.000 159 21192.85 7.06 42844.88 47799.79 2014-06-08 16:09:23.000 159 21192.83 7.11 42844.85 47799.77 2014-06-08 16:09:24.000 159 21192.76 7.14 42844.86 47799.77 2014-06-08 16:09:25.000 159 21192.75 7.16 42844.82 47799.74 2014-06-08 16:09:26.000 159 21192.73 7.19 42844.83 47799.72 2014-06-08 16:09:27.000 159 21192.66 7.22 42844.82 47799.69 2014-06-08 16:09:28.000 159 21192.59 7.22 42844.82 47799.67 2014-06-08 16:09:29.000 159 21192.56 7.23 42844.82 47799.63 2014-06-08 16:09:30.000 159 21192.50 7.25 42844.81 47799.61 2014-06-08 16:09:31.000 159 21192.45 7.27 42844.77 47799.59 2014-06-08 16:09:32.000 159 21192.38 7.29 42844.78 47799.54 2014-06-08 16:09:33.000 159 21192.34 7.33 42844.78 47799.53 2014-06-08 16:09:34.000 159 21192.29 7.34 42844.77 47799.49 2014-06-08 16:09:35.000 159 21192.18 7.36 42844.78 47799.45 2014-06-08 16:09:36.000 159 21192.11 7.40 42844.75 47799.41 2014-06-08 16:09:37.000 159 21192.02 7.44 42844.75 47799.35 2014-06-08 16:09:38.000 159 21191.99 7.46 42844.75 47799.34 2014-06-08 16:09:39.000 159 21191.93 7.48 42844.74 47799.32 2014-06-08 16:09:40.000 159 21191.92 7.50 42844.71 47799.27 2014-06-08 16:09:41.000 159 21191.90 7.53 42844.73 47799.27 2014-06-08 16:09:42.000 159 21191.87 7.53 42844.71 47799.24 2014-06-08 16:09:43.000 159 21191.83 7.52 42844.68 47799.21 2014-06-08 16:09:44.000 159 21191.80 7.50 42844.71 47799.20 2014-06-08 16:09:45.000 159 21191.76 7.49 42844.68 47799.16 2014-06-08 16:09:46.000 159 21191.73 7.47 42844.68 47799.17 2014-06-08 16:09:47.000 159 21191.73 7.48 42844.70 47799.16 2014-06-08 16:09:48.000 159 21191.70 7.49 42844.70 47799.16 2014-06-08 16:09:49.000 159 21191.63 7.50 42844.71 47799.14 2014-06-08 16:09:50.000 159 21191.57 7.57 42844.74 47799.14 2014-06-08 16:09:51.000 159 21191.56 7.59 42844.74 47799.12 2014-06-08 16:09:52.000 159 21191.51 7.63 42844.73 47799.10 2014-06-08 16:09:53.000 159 21191.47 7.69 42844.70 47799.03 2014-06-08 16:09:54.000 159 21191.41 7.73 42844.71 47799.02 2014-06-08 16:09:55.000 159 21191.36 7.79 42844.70 47799.02 2014-06-08 16:09:56.000 159 21191.30 7.83 42844.69 47798.99 2014-06-08 16:09:57.000 159 21191.28 7.85 42844.72 47798.93 2014-06-08 16:09:58.000 159 21191.23 7.86 42844.71 47798.94 2014-06-08 16:09:59.000 159 21191.21 7.85 42844.70 47798.93 2014-06-08 16:10:00.000 159 21191.18 7.84 42844.70 47798.90 2014-06-08 16:10:01.000 159 21191.16 7.86 42844.72 47798.89 2014-06-08 16:10:02.000 159 21191.10 7.87 42844.72 47798.88 2014-06-08 16:10:03.000 159 21191.08 7.89 42844.69 47798.85 2014-06-08 16:10:04.000 159 21191.05 7.91 42844.66 47798.86 2014-06-08 16:10:05.000 159 21191.05 7.95 42844.64 47798.83 2014-06-08 16:10:06.000 159 21191.03 7.97 42844.67 47798.78 2014-06-08 16:10:07.000 159 21190.98 8.01 42844.59 47798.74 2014-06-08 16:10:08.000 159 21190.96 8.04 42844.57 47798.71 2014-06-08 16:10:09.000 159 21190.91 8.06 42844.55 47798.71 2014-06-08 16:10:10.000 159 21190.91 8.07 42844.53 47798.65 2014-06-08 16:10:11.000 159 21190.88 8.13 42844.52 47798.64 2014-06-08 16:10:12.000 159 21190.87 8.16 42844.50 47798.59 2014-06-08 16:10:13.000 159 21190.84 8.13 42844.48 47798.56 2014-06-08 16:10:14.000 159 21190.81 8.15 42844.51 47798.56 2014-06-08 16:10:15.000 159 21190.80 8.17 42844.51 47798.54 2014-06-08 16:10:16.000 159 21190.77 8.20 42844.51 47798.55 2014-06-08 16:10:17.000 159 21190.76 8.20 42844.52 47798.54 2014-06-08 16:10:18.000 159 21190.73 8.20 42844.55 47798.53 2014-06-08 16:10:19.000 159 21190.72 8.22 42844.55 47798.54 2014-06-08 16:10:20.000 159 21190.69 8.22 42844.55 47798.52 2014-06-08 16:10:21.000 159 21190.67 8.24 42844.55 47798.53 2014-06-08 16:10:22.000 159 21190.67 8.26 42844.57 47798.51 2014-06-08 16:10:23.000 159 21190.65 8.31 42844.54 47798.50 2014-06-08 16:10:24.000 159 21190.64 8.33 42844.54 47798.51 2014-06-08 16:10:25.000 159 21190.60 8.38 42844.55 47798.50 2014-06-08 16:10:26.000 159 21190.57 8.42 42844.53 47798.50 2014-06-08 16:10:27.000 159 21190.56 8.49 42844.51 47798.49 2014-06-08 16:10:28.000 159 21190.58 8.50 42844.52 47798.46 2014-06-08 16:10:29.000 159 21190.57 8.58 42844.53 47798.45 2014-06-08 16:10:30.000 159 21190.57 8.61 42844.53 47798.48 2014-06-08 16:10:31.000 159 21190.55 8.62 42844.49 47798.44 2014-06-08 16:10:32.000 159 21190.53 8.62 42844.48 47798.42 2014-06-08 16:10:33.000 159 21190.54 8.62 42844.50 47798.42 2014-06-08 16:10:34.000 159 21190.53 8.64 42844.51 47798.40 2014-06-08 16:10:35.000 159 21190.52 8.65 42844.52 47798.40 2014-06-08 16:10:36.000 159 21190.48 8.66 42844.53 47798.42 2014-06-08 16:10:37.000 159 21190.48 8.65 42844.54 47798.39 2014-06-08 16:10:38.000 159 21190.48 8.66 42844.54 47798.38 2014-06-08 16:10:39.000 159 21190.44 8.66 42844.54 47798.39 2014-06-08 16:10:40.000 159 21190.42 8.63 42844.52 47798.38 2014-06-08 16:10:41.000 159 21190.37 8.62 42844.53 47798.36 2014-06-08 16:10:42.000 159 21190.32 8.64 42844.55 47798.35 2014-06-08 16:10:43.000 159 21190.29 8.68 42844.55 47798.38 2014-06-08 16:10:44.000 159 21190.29 8.68 42844.53 47798.35 2014-06-08 16:10:45.000 159 21190.29 8.69 42844.52 47798.32 2014-06-08 16:10:46.000 159 21190.24 8.72 42844.53 47798.32 2014-06-08 16:10:47.000 159 21190.24 8.74 42844.50 47798.29 2014-06-08 16:10:48.000 159 21190.24 8.75 42844.46 47798.29 2014-06-08 16:10:49.000 159 21190.27 8.74 42844.47 47798.27 2014-06-08 16:10:50.000 159 21190.25 8.73 42844.43 47798.23 2014-06-08 16:10:51.000 159 21190.26 8.74 42844.38 47798.22 2014-06-08 16:10:52.000 159 21190.27 8.75 42844.38 47798.22 2014-06-08 16:10:53.000 159 21190.33 8.76 42844.41 47798.23 2014-06-08 16:10:54.000 159 21190.34 8.75 42844.38 47798.21 2014-06-08 16:10:55.000 159 21190.33 8.74 42844.36 47798.22 2014-06-08 16:10:56.000 159 21190.29 8.75 42844.36 47798.23 2014-06-08 16:10:57.000 159 21190.26 8.75 42844.38 47798.19 2014-06-08 16:10:58.000 159 21190.25 8.76 42844.39 47798.20 2014-06-08 16:10:59.000 159 21190.23 8.82 42844.38 47798.19 2014-06-08 16:11:00.000 159 21190.19 8.88 42844.40 47798.19 2014-06-08 16:11:01.000 159 21190.15 8.92 42844.41 47798.16 2014-06-08 16:11:02.000 159 21190.12 8.91 42844.38 47798.16 2014-06-08 16:11:03.000 159 21190.07 8.91 42844.33 47798.12 2014-06-08 16:11:04.000 159 21190.04 8.94 42844.34 47798.09 2014-06-08 16:11:05.000 159 21190.01 8.97 42844.32 47798.04 2014-06-08 16:11:06.000 159 21189.97 8.97 42844.32 47798.00 2014-06-08 16:11:07.000 159 21189.93 8.96 42844.30 47797.99 2014-06-08 16:11:08.000 159 21189.87 8.95 42844.28 47797.95 2014-06-08 16:11:09.000 159 21189.85 8.91 42844.24 47797.93 2014-06-08 16:11:10.000 159 21189.81 8.89 42844.26 47797.89 2014-06-08 16:11:11.000 159 21189.82 8.95 42844.25 47797.87 2014-06-08 16:11:12.000 159 21189.84 8.95 42844.22 47797.86 2014-06-08 16:11:13.000 159 21189.84 8.95 42844.21 47797.88 2014-06-08 16:11:14.000 159 21189.82 8.97 42844.22 47797.84 2014-06-08 16:11:15.000 159 21189.79 8.96 42844.22 47797.84 2014-06-08 16:11:16.000 159 21189.79 8.94 42844.23 47797.83 2014-06-08 16:11:17.000 159 21189.73 8.92 42844.24 47797.83 2014-06-08 16:11:18.000 159 21189.71 8.91 42844.27 47797.81 2014-06-08 16:11:19.000 159 21189.68 8.91 42844.23 47797.81 2014-06-08 16:11:20.000 159 21189.66 8.92 42844.26 47797.82 2014-06-08 16:11:21.000 159 21189.68 8.90 42844.27 47797.81 2014-06-08 16:11:22.000 159 21189.66 8.92 42844.25 47797.81 2014-06-08 16:11:23.000 159 21189.63 8.93 42844.27 47797.80 2014-06-08 16:11:24.000 159 21189.61 8.94 42844.28 47797.78 2014-06-08 16:11:25.000 159 21189.59 8.97 42844.29 47797.80 2014-06-08 16:11:26.000 159 21189.55 9.00 42844.27 47797.78 2014-06-08 16:11:27.000 159 21189.53 9.01 42844.27 47797.76 2014-06-08 16:11:28.000 159 21189.48 9.03 42844.25 47797.76 2014-06-08 16:11:29.000 159 21189.47 9.03 42844.25 47797.71 2014-06-08 16:11:30.000 159 21189.45 9.04 42844.18 47797.68 2014-06-08 16:11:31.000 159 21189.44 9.06 42844.17 47797.64 2014-06-08 16:11:32.000 159 21189.40 9.07 42844.17 47797.62 2014-06-08 16:11:33.000 159 21189.37 9.08 42844.18 47797.60 2014-06-08 16:11:34.000 159 21189.36 9.05 42844.17 47797.57 2014-06-08 16:11:35.000 159 21189.31 9.02 42844.15 47797.57 2014-06-08 16:11:36.000 159 21189.29 9.06 42844.14 47797.54 2014-06-08 16:11:37.000 159 21189.31 9.05 42844.12 47797.54 2014-06-08 16:11:38.000 159 21189.32 9.04 42844.11 47797.53 2014-06-08 16:11:39.000 159 21189.30 9.05 42844.08 47797.52 2014-06-08 16:11:40.000 159 21189.27 9.05 42844.10 47797.50 2014-06-08 16:11:41.000 159 21189.27 9.02 42844.08 47797.51 2014-06-08 16:11:42.000 159 21189.24 9.03 42844.10 47797.50 2014-06-08 16:11:43.000 159 21189.26 9.03 42844.09 47797.49 2014-06-08 16:11:44.000 159 21189.26 9.02 42844.09 47797.48 2014-06-08 16:11:45.000 159 21189.24 9.07 42844.10 47797.49 2014-06-08 16:11:46.000 159 21189.22 9.08 42844.12 47797.49 2014-06-08 16:11:47.000 159 21189.21 9.12 42844.10 47797.47 2014-06-08 16:11:48.000 159 21189.23 9.13 42844.09 47797.45 2014-06-08 16:11:49.000 159 21189.21 9.15 42844.10 47797.47 2014-06-08 16:11:50.000 159 21189.17 9.20 42844.10 47797.46 2014-06-08 16:11:51.000 159 21189.14 9.20 42844.06 47797.44 2014-06-08 16:11:52.000 159 21189.13 9.19 42844.07 47797.45 2014-06-08 16:11:53.000 159 21189.09 9.20 42844.11 47797.45 2014-06-08 16:11:54.000 159 21189.04 9.19 42844.12 47797.42 2014-06-08 16:11:55.000 159 21189.00 9.19 42844.12 47797.44 2014-06-08 16:11:56.000 159 21188.99 9.18 42844.12 47797.41 2014-06-08 16:11:57.000 159 21188.95 9.18 42844.16 47797.41 2014-06-08 16:11:58.000 159 21188.87 9.20 42844.18 47797.39 2014-06-08 16:11:59.000 159 21188.87 9.26 42844.16 47797.38 2014-06-08 16:12:00.000 159 21188.85 9.27 42844.14 47797.35 2014-06-08 16:12:01.000 159 21188.85 9.27 42844.10 47797.35 2014-06-08 16:12:02.000 159 21188.84 9.27 42844.10 47797.32 2014-06-08 16:12:03.000 159 21188.79 9.26 42844.09 47797.31 2014-06-08 16:12:04.000 159 21188.78 9.28 42844.06 47797.28 2014-06-08 16:12:05.000 159 21188.78 9.27 42844.06 47797.27 2014-06-08 16:12:06.000 159 21188.76 9.21 42844.09 47797.26 2014-06-08 16:12:07.000 159 21188.70 9.20 42844.07 47797.23 2014-06-08 16:12:08.000 159 21188.70 9.19 42844.04 47797.22 2014-06-08 16:12:09.000 159 21188.70 9.17 42844.06 47797.19 2014-06-08 16:12:10.000 159 21188.64 9.16 42844.07 47797.21 2014-06-08 16:12:11.000 159 21188.61 9.18 42844.07 47797.20 2014-06-08 16:12:12.000 159 21188.59 9.16 42844.03 47797.17 2014-06-08 16:12:13.000 159 21188.54 9.15 42844.08 47797.13 2014-06-08 16:12:14.000 159 21188.53 9.16 42844.06 47797.10 2014-06-08 16:12:15.000 159 21188.47 9.17 42844.05 47797.09 2014-06-08 16:12:16.000 159 21188.44 9.20 42844.04 47797.05 2014-06-08 16:12:17.000 159 21188.44 9.20 42844.02 47797.06 2014-06-08 16:12:18.000 159 21188.44 9.18 42843.99 47797.06 2014-06-08 16:12:19.000 159 21188.46 9.21 42844.00 47797.03 2014-06-08 16:12:20.000 159 21188.48 9.22 42843.99 47797.03 2014-06-08 16:12:21.000 159 21188.46 9.20 42843.97 47797.03 2014-06-08 16:12:22.000 159 21188.48 9.22 42843.94 47797.01 2014-06-08 16:12:23.000 159 21188.48 9.24 42843.93 47797.00 2014-06-08 16:12:24.000 159 21188.46 9.22 42843.93 47797.01 2014-06-08 16:12:25.000 159 21188.43 9.26 42843.94 47796.98 2014-06-08 16:12:26.000 159 21188.39 9.29 42843.93 47796.99 2014-06-08 16:12:27.000 159 21188.38 9.29 42843.96 47796.97 2014-06-08 16:12:28.000 159 21188.36 9.28 42843.98 47796.99 2014-06-08 16:12:29.000 159 21188.32 9.25 42843.96 47796.97 2014-06-08 16:12:30.000 159 21188.28 9.22 42843.95 47796.98 2014-06-08 16:12:31.000 159 21188.27 9.23 42843.98 47796.95 2014-06-08 16:12:32.000 159 21188.28 9.20 42844.01 47796.97 2014-06-08 16:12:33.000 159 21188.28 9.22 42844.01 47796.99 2014-06-08 16:12:34.000 159 21188.26 9.18 42844.04 47797.01 2014-06-08 16:12:35.000 159 21188.25 9.19 42844.02 47796.98 2014-06-08 16:12:36.000 159 21188.26 9.19 42844.03 47797.03 2014-06-08 16:12:37.000 159 21188.27 9.21 42844.05 47797.03 2014-06-08 16:12:38.000 159 21188.25 9.24 42844.05 47797.00 2014-06-08 16:12:39.000 159 21188.21 9.26 42844.07 47797.01 2014-06-08 16:12:40.000 159 21188.21 9.28 42844.04 47797.00 2014-06-08 16:12:41.000 159 21188.20 9.29 42844.07 47797.00 2014-06-08 16:12:42.000 159 21188.20 9.33 42844.07 47797.01 2014-06-08 16:12:43.000 159 21188.20 9.36 42844.08 47797.01 2014-06-08 16:12:44.000 159 21188.19 9.36 42844.07 47796.98 2014-06-08 16:12:45.000 159 21188.14 9.37 42844.06 47797.00 2014-06-08 16:12:46.000 159 21188.13 9.39 42844.08 47796.99 2014-06-08 16:12:47.000 159 21188.12 9.40 42844.07 47796.97 2014-06-08 16:12:48.000 159 21188.11 9.44 42844.09 47796.94 2014-06-08 16:12:49.000 159 21188.07 9.45 42844.06 47796.94 2014-06-08 16:12:50.000 159 21188.03 9.47 42844.04 47796.94 2014-06-08 16:12:51.000 159 21187.98 9.48 42844.07 47796.92 2014-06-08 16:12:52.000 159 21187.94 9.49 42844.05 47796.91 2014-06-08 16:12:53.000 159 21187.91 9.49 42844.06 47796.87 2014-06-08 16:12:54.000 159 21187.90 9.47 42844.07 47796.86 2014-06-08 16:12:55.000 159 21187.83 9.47 42844.04 47796.82 2014-06-08 16:12:56.000 159 21187.80 9.43 42844.06 47796.80 2014-06-08 16:12:57.000 159 21187.78 9.42 42844.02 47796.80 2014-06-08 16:12:58.000 159 21187.75 9.41 42844.04 47796.80 2014-06-08 16:12:59.000 159 21187.71 9.41 42844.06 47796.79 2014-06-08 16:13:00.000 159 21187.71 9.42 42844.05 47796.78 2014-06-08 16:13:01.000 159 21187.66 9.43 42844.11 47796.77 2014-06-08 16:13:02.000 159 21187.62 9.44 42844.08 47796.77 2014-06-08 16:13:03.000 159 21187.62 9.44 42844.07 47796.74 2014-06-08 16:13:04.000 159 21187.59 9.46 42844.07 47796.74 2014-06-08 16:13:05.000 159 21187.53 9.46 42844.07 47796.69 2014-06-08 16:13:06.000 159 21187.52 9.46 42844.07 47796.68 2014-06-08 16:13:07.000 159 21187.50 9.48 42844.07 47796.67 2014-06-08 16:13:08.000 159 21187.47 9.47 42844.03 47796.67 2014-06-08 16:13:09.000 159 21187.46 9.47 42844.02 47796.66 2014-06-08 16:13:10.000 159 21187.45 9.46 42844.06 47796.66 2014-06-08 16:13:11.000 159 21187.40 9.43 42844.03 47796.63 2014-06-08 16:13:12.000 159 21187.39 9.44 42844.06 47796.63 2014-06-08 16:13:13.000 159 21187.36 9.45 42844.04 47796.61 2014-06-08 16:13:14.000 159 21187.33 9.43 42844.01 47796.61 2014-06-08 16:13:15.000 159 21187.29 9.43 42844.03 47796.58 2014-06-08 16:13:16.000 159 21187.25 9.44 42844.07 47796.58 2014-06-08 16:13:17.000 159 21187.21 9.46 42844.08 47796.58 2014-06-08 16:13:18.000 159 21187.20 9.44 42844.08 47796.55 2014-06-08 16:13:19.000 159 21187.18 9.45 42844.06 47796.55 2014-06-08 16:13:20.000 159 21187.13 9.42 42844.06 47796.52 2014-06-08 16:13:21.000 159 21187.12 9.42 42844.05 47796.50 2014-06-08 16:13:22.000 159 21187.09 9.40 42844.06 47796.50 2014-06-08 16:13:23.000 159 21187.10 9.40 42844.05 47796.49 2014-06-08 16:13:24.000 159 21187.06 9.39 42844.04 47796.49 2014-06-08 16:13:25.000 159 21187.04 9.37 42844.05 47796.47 2014-06-08 16:13:26.000 159 21187.00 9.38 42844.07 47796.44 2014-06-08 16:13:27.000 159 21186.97 9.38 42844.05 47796.45 2014-06-08 16:13:28.000 159 21186.92 9.36 42844.03 47796.43 2014-06-08 16:13:29.000 159 21186.89 9.36 42844.03 47796.39 2014-06-08 16:13:30.000 159 21186.87 9.36 42844.04 47796.37 2014-06-08 16:13:31.000 159 21186.83 9.37 42844.05 47796.37 2014-06-08 16:13:32.000 159 21186.85 9.36 42844.02 47796.36 2014-06-08 16:13:33.000 159 21186.85 9.39 42844.03 47796.35 2014-06-08 16:13:34.000 159 21186.85 9.37 42844.04 47796.34 2014-06-08 16:13:35.000 159 21186.88 9.36 42844.03 47796.38 2014-06-08 16:13:36.000 159 21186.88 9.36 42844.04 47796.36 2014-06-08 16:13:37.000 159 21186.89 9.34 42844.05 47796.35 2014-06-08 16:13:38.000 159 21186.85 9.37 42844.08 47796.37 2014-06-08 16:13:39.000 159 21186.84 9.37 42844.06 47796.36 2014-06-08 16:13:40.000 159 21186.79 9.38 42844.05 47796.33 2014-06-08 16:13:41.000 159 21186.73 9.40 42844.08 47796.33 2014-06-08 16:13:42.000 159 21186.68 9.47 42844.03 47796.31 2014-06-08 16:13:43.000 159 21186.62 9.53 42844.01 47796.29 2014-06-08 16:13:44.000 159 21186.56 9.53 42844.03 47796.24 2014-06-08 16:13:45.000 159 21186.51 9.49 42844.03 47796.22 2014-06-08 16:13:46.000 159 21186.47 9.50 42844.02 47796.18 2014-06-08 16:13:47.000 159 21186.40 9.53 42844.01 47796.18 2014-06-08 16:13:48.000 159 21186.39 9.53 42844.02 47796.15 2014-06-08 16:13:49.000 159 21186.37 9.56 42844.01 47796.14 2014-06-08 16:13:50.000 159 21186.37 9.56 42844.02 47796.12 2014-06-08 16:13:51.000 159 21186.36 9.58 42843.99 47796.13 2014-06-08 16:13:52.000 159 21186.36 9.59 42844.01 47796.12 2014-06-08 16:13:53.000 159 21186.32 9.62 42844.00 47796.11 2014-06-08 16:13:54.000 159 21186.32 9.65 42843.99 47796.11 2014-06-08 16:13:55.000 159 21186.33 9.66 42843.97 47796.09 2014-06-08 16:13:56.000 159 21186.30 9.66 42843.96 47796.08 2014-06-08 16:13:57.000 159 21186.30 9.70 42843.96 47796.06 2014-06-08 16:13:58.000 159 21186.34 9.72 42843.95 47796.08 2014-06-08 16:13:59.000 159 21186.35 9.75 42843.93 47796.08 2014-06-08 16:14:00.000 159 21186.36 9.77 42843.94 47796.08 2014-06-08 16:14:01.000 159 21186.31 9.82 42843.95 47796.07 2014-06-08 16:14:02.000 159 21186.33 9.85 42843.95 47796.07 2014-06-08 16:14:03.000 159 21186.32 9.86 42843.96 47796.07 2014-06-08 16:14:04.000 159 21186.30 9.86 42843.97 47796.05 2014-06-08 16:14:05.000 159 21186.26 9.89 42843.97 47796.05 2014-06-08 16:14:06.000 159 21186.21 9.91 42843.98 47796.04 2014-06-08 16:14:07.000 159 21186.18 9.89 42843.97 47795.98 2014-06-08 16:14:08.000 159 21186.11 9.88 42843.94 47795.99 2014-06-08 16:14:09.000 159 21186.05 9.87 42843.94 47795.96 2014-06-08 16:14:10.000 159 21186.00 9.86 42843.92 47795.92 2014-06-08 16:14:11.000 159 21185.97 9.89 42843.97 47795.91 2014-06-08 16:14:12.000 159 21185.93 9.92 42843.92 47795.89 2014-06-08 16:14:13.000 159 21185.88 9.92 42843.93 47795.86 2014-06-08 16:14:14.000 159 21185.84 9.96 42843.90 47795.86 2014-06-08 16:14:15.000 159 21185.79 9.98 42843.91 47795.83 2014-06-08 16:14:16.000 159 21185.76 10.01 42843.94 47795.80 2014-06-08 16:14:17.000 159 21185.69 10.02 42843.92 47795.77 2014-06-08 16:14:18.000 159 21185.62 10.01 42843.90 47795.75 2014-06-08 16:14:19.000 159 21185.58 9.99 42843.93 47795.71 2014-06-08 16:14:20.000 159 21185.57 10.00 42843.93 47795.69 2014-06-08 16:14:21.000 159 21185.50 10.02 42843.88 47795.66 2014-06-08 16:14:22.000 159 21185.43 10.04 42843.86 47795.63 2014-06-08 16:14:23.000 159 21185.36 10.09 42843.85 47795.63 2014-06-08 16:14:24.000 159 21185.33 10.11 42843.84 47795.59 2014-06-08 16:14:25.000 159 21185.27 10.14 42843.88 47795.53 2014-06-08 16:14:26.000 159 21185.20 10.13 42843.90 47795.54 2014-06-08 16:14:27.000 159 21185.15 10.14 42843.88 47795.46 2014-06-08 16:14:28.000 159 21185.13 10.16 42843.88 47795.45 2014-06-08 16:14:29.000 159 21185.08 10.17 42843.88 47795.43 2014-06-08 16:14:30.000 159 21185.06 10.15 42843.89 47795.44 2014-06-08 16:14:31.000 159 21185.07 10.12 42843.88 47795.44 2014-06-08 16:14:32.000 159 21185.02 10.12 42843.84 47795.38 2014-06-08 16:14:33.000 159 21185.01 10.13 42843.86 47795.40 2014-06-08 16:14:34.000 159 21184.99 10.12 42843.83 47795.39 2014-06-08 16:14:35.000 159 21184.95 10.13 42843.86 47795.36 2014-06-08 16:14:36.000 159 21184.88 10.17 42843.85 47795.37 2014-06-08 16:14:37.000 159 21184.84 10.17 42843.84 47795.34 2014-06-08 16:14:38.000 159 21184.83 10.16 42843.82 47795.32 2014-06-08 16:14:39.000 159 21184.79 10.16 42843.83 47795.31 2014-06-08 16:14:40.000 159 21184.76 10.20 42843.80 47795.27 2014-06-08 16:14:41.000 159 21184.72 10.18 42843.78 47795.27 2014-06-08 16:14:42.000 159 21184.68 10.16 42843.80 47795.23 2014-06-08 16:14:43.000 159 21184.63 10.14 42843.82 47795.20 2014-06-08 16:14:44.000 159 21184.56 10.14 42843.79 47795.17 2014-06-08 16:14:45.000 159 21184.50 10.13 42843.83 47795.15 2014-06-08 16:14:46.000 159 21184.45 10.12 42843.84 47795.13 2014-06-08 16:14:47.000 159 21184.42 10.15 42843.85 47795.14 2014-06-08 16:14:48.000 159 21184.39 10.16 42843.83 47795.09 2014-06-08 16:14:49.000 159 21184.34 10.18 42843.79 47795.07 2014-06-08 16:14:50.000 159 21184.28 10.21 42843.76 47795.03 2014-06-08 16:14:51.000 159 21184.21 10.18 42843.75 47794.97 2014-06-08 16:14:52.000 159 21184.15 10.19 42843.73 47794.97 2014-06-08 16:14:53.000 159 21184.10 10.16 42843.75 47794.92 2014-06-08 16:14:54.000 159 21184.04 10.14 42843.70 47794.87 2014-06-08 16:14:55.000 159 21184.00 10.13 42843.72 47794.85 2014-06-08 16:14:56.000 159 21183.96 10.11 42843.77 47794.86 2014-06-08 16:14:57.000 159 21183.90 10.13 42843.75 47794.80 2014-06-08 16:14:58.000 159 21183.89 10.12 42843.75 47794.80 2014-06-08 16:14:59.000 159 21183.89 10.15 42843.75 47794.80 2014-06-08 16:15:00.000 159 21183.86 10.17 42843.75 47794.78 2014-06-08 16:15:01.000 159 21183.83 10.17 42843.75 47794.76 2014-06-08 16:15:02.000 159 21183.74 10.17 42843.75 47794.74 2014-06-08 16:15:03.000 159 21183.68 10.19 42843.73 47794.73 2014-06-08 16:15:04.000 159 21183.64 10.16 42843.76 47794.71 2014-06-08 16:15:05.000 159 21183.61 10.17 42843.75 47794.68 2014-06-08 16:15:06.000 159 21183.54 10.16 42843.75 47794.64 2014-06-08 16:15:07.000 159 21183.50 10.15 42843.78 47794.65 2014-06-08 16:15:08.000 159 21183.47 10.17 42843.77 47794.64 2014-06-08 16:15:09.000 159 21183.41 10.17 42843.78 47794.60 2014-06-08 16:15:10.000 159 21183.33 10.17 42843.75 47794.57 2014-06-08 16:15:11.000 159 21183.28 10.17 42843.75 47794.56 2014-06-08 16:15:12.000 159 21183.24 10.19 42843.77 47794.52 2014-06-08 16:15:13.000 159 21183.14 10.18 42843.79 47794.50 2014-06-08 16:15:14.000 159 21183.08 10.20 42843.84 47794.49 2014-06-08 16:15:15.000 159 21183.01 10.24 42843.85 47794.48 2014-06-08 16:15:16.000 159 21182.98 10.29 42843.80 47794.42 2014-06-08 16:15:17.000 159 21182.97 10.32 42843.81 47794.45 2014-06-08 16:15:18.000 159 21182.94 10.35 42843.80 47794.41 2014-06-08 16:15:19.000 159 21182.92 10.39 42843.79 47794.39 2014-06-08 16:15:20.000 159 21182.87 10.42 42843.76 47794.35 2014-06-08 16:15:21.000 159 21182.84 10.40 42843.76 47794.31 2014-06-08 16:15:22.000 159 21182.88 10.40 42843.79 47794.32 2014-06-08 16:15:23.000 159 21182.90 10.40 42843.75 47794.31 2014-06-08 16:15:24.000 159 21182.86 10.41 42843.74 47794.33 2014-06-08 16:15:25.000 159 21182.85 10.44 42843.75 47794.31 2014-06-08 16:15:26.000 159 21182.87 10.45 42843.74 47794.31 2014-06-08 16:15:27.000 159 21182.84 10.46 42843.75 47794.29 2014-06-08 16:15:28.000 159 21182.82 10.48 42843.74 47794.30 2014-06-08 16:15:29.000 159 21182.78 10.50 42843.74 47794.29 2014-06-08 16:15:30.000 159 21182.77 10.54 42843.76 47794.30 2014-06-08 16:15:31.000 159 21182.72 10.55 42843.77 47794.25 2014-06-08 16:15:32.000 159 21182.69 10.58 42843.73 47794.26 2014-06-08 16:15:33.000 159 21182.69 10.63 42843.76 47794.24 2014-06-08 16:15:34.000 159 21182.70 10.64 42843.76 47794.24 2014-06-08 16:15:35.000 159 21182.68 10.65 42843.77 47794.23 2014-06-08 16:15:36.000 159 21182.67 10.67 42843.78 47794.22 2014-06-08 16:15:37.000 159 21182.66 10.72 42843.75 47794.22 2014-06-08 16:15:38.000 159 21182.65 10.72 42843.75 47794.24 2014-06-08 16:15:39.000 159 21182.62 10.73 42843.77 47794.24 2014-06-08 16:15:40.000 159 21182.59 10.74 42843.76 47794.22 2014-06-08 16:15:41.000 159 21182.58 10.74 42843.78 47794.22 2014-06-08 16:15:42.000 159 21182.54 10.77 42843.79 47794.22 2014-06-08 16:15:43.000 159 21182.48 10.76 42843.79 47794.20 2014-06-08 16:15:44.000 159 21182.44 10.78 42843.76 47794.17 2014-06-08 16:15:45.000 159 21182.38 10.74 42843.78 47794.12 2014-06-08 16:15:46.000 159 21182.29 10.71 42843.77 47794.11 2014-06-08 16:15:47.000 159 21182.24 10.68 42843.74 47794.04 2014-06-08 16:15:48.000 159 21182.23 10.64 42843.73 47794.02 2014-06-08 16:15:49.000 159 21182.15 10.59 42843.73 47793.99 2014-06-08 16:15:50.000 159 21182.07 10.56 42843.75 47793.94 2014-06-08 16:15:51.000 159 21182.04 10.54 42843.76 47793.91 2014-06-08 16:15:52.000 159 21182.01 10.56 42843.74 47793.90 2014-06-08 16:15:53.000 159 21181.96 10.55 42843.75 47793.90 2014-06-08 16:15:54.000 159 21181.95 10.53 42843.75 47793.87 2014-06-08 16:15:55.000 159 21181.91 10.54 42843.73 47793.88 2014-06-08 16:15:56.000 159 21181.95 10.52 42843.71 47793.85 2014-06-08 16:15:57.000 159 21181.97 10.50 42843.73 47793.86 2014-06-08 16:15:58.000 159 21181.93 10.51 42843.70 47793.85 2014-06-08 16:15:59.000 159 21181.90 10.51 42843.73 47793.85 2014-06-08 16:16:00.000 159 21181.87 10.50 42843.75 47793.85 2014-06-08 16:16:01.000 159 21181.89 10.49 42843.75 47793.85 2014-06-08 16:16:02.000 159 21181.89 10.49 42843.75 47793.81 2014-06-08 16:16:03.000 159 21181.86 10.47 42843.72 47793.83 2014-06-08 16:16:04.000 159 21181.85 10.46 42843.72 47793.81 2014-06-08 16:16:05.000 159 21181.85 10.47 42843.74 47793.80 2014-06-08 16:16:06.000 159 21181.82 10.45 42843.73 47793.80 2014-06-08 16:16:07.000 159 21181.80 10.41 42843.73 47793.79 2014-06-08 16:16:08.000 159 21181.79 10.43 42843.77 47793.79 2014-06-08 16:16:09.000 159 21181.80 10.42 42843.74 47793.80 2014-06-08 16:16:10.000 159 21181.78 10.43 42843.71 47793.79 2014-06-08 16:16:11.000 159 21181.75 10.45 42843.70 47793.78 2014-06-08 16:16:12.000 159 21181.77 10.40 42843.67 47793.76 2014-06-08 16:16:13.000 159 21181.73 10.37 42843.68 47793.75 2014-06-08 16:16:14.000 159 21181.70 10.36 42843.68 47793.72 2014-06-08 16:16:15.000 159 21181.70 10.35 42843.67 47793.71 2014-06-08 16:16:16.000 159 21181.67 10.31 42843.68 47793.71 2014-06-08 16:16:17.000 159 21181.63 10.31 42843.68 47793.67 2014-06-08 16:16:18.000 159 21181.56 10.26 42843.65 47793.66 2014-06-08 16:16:19.000 159 21181.53 10.26 42843.66 47793.64 2014-06-08 16:16:20.000 159 21181.49 10.25 42843.66 47793.62 2014-06-08 16:16:21.000 159 21181.44 10.24 42843.67 47793.61 2014-06-08 16:16:22.000 159 21181.39 10.23 42843.62 47793.56 2014-06-08 16:16:23.000 159 21181.39 10.23 42843.60 47793.55 2014-06-08 16:16:24.000 159 21181.33 10.20 42843.57 47793.52 2014-06-08 16:16:25.000 159 21181.32 10.20 42843.57 47793.49 2014-06-08 16:16:26.000 159 21181.28 10.22 42843.56 47793.48 2014-06-08 16:16:27.000 159 21181.25 10.18 42843.57 47793.43 2014-06-08 16:16:28.000 159 21181.25 10.19 42843.59 47793.43 2014-06-08 16:16:29.000 159 21181.27 10.18 42843.58 47793.42 2014-06-08 16:16:30.000 159 21181.26 10.19 42843.56 47793.42 2014-06-08 16:16:31.000 159 21181.24 10.20 42843.59 47793.42 2014-06-08 16:16:32.000 159 21181.26 10.19 42843.60 47793.42 2014-06-08 16:16:33.000 159 21181.25 10.21 42843.58 47793.42 2014-06-08 16:16:34.000 159 21181.22 10.21 42843.56 47793.39 2014-06-08 16:16:35.000 159 21181.17 10.20 42843.56 47793.39 2014-06-08 16:16:36.000 159 21181.13 10.18 42843.56 47793.39 2014-06-08 16:16:37.000 159 21181.14 10.17 42843.58 47793.35 2014-06-08 16:16:38.000 159 21181.15 10.18 42843.57 47793.35 2014-06-08 16:16:39.000 159 21181.13 10.16 42843.57 47793.36 2014-06-08 16:16:40.000 159 21181.10 10.16 42843.59 47793.38 2014-06-08 16:16:41.000 159 21181.16 10.13 42843.57 47793.36 2014-06-08 16:16:42.000 159 21181.17 10.10 42843.58 47793.38 2014-06-08 16:16:43.000 159 21181.19 10.09 42843.60 47793.39 2014-06-08 16:16:44.000 159 21181.22 10.12 42843.61 47793.38 2014-06-08 16:16:45.000 159 21181.21 10.13 42843.56 47793.41 2014-06-08 16:16:46.000 159 21181.24 10.12 42843.54 47793.39 2014-06-08 16:16:47.000 159 21181.30 10.14 42843.55 47793.41 2014-06-08 16:16:48.000 159 21181.33 10.15 42843.53 47793.42 2014-06-08 16:16:49.000 159 21181.38 10.17 42843.55 47793.47 2014-06-08 16:16:50.000 159 21181.43 10.15 42843.57 47793.49 2014-06-08 16:16:51.000 159 21181.50 10.17 42843.57 47793.52 2014-06-08 16:16:52.000 159 21181.55 10.19 42843.60 47793.57 2014-06-08 16:16:53.000 159 21181.58 10.24 42843.60 47793.59 2014-06-08 16:16:54.000 159 21181.59 10.27 42843.60 47793.62 2014-06-08 16:16:55.000 159 21181.59 10.31 42843.57 47793.61 2014-06-08 16:16:56.000 159 21181.60 10.33 42843.59 47793.62 2014-06-08 16:16:57.000 159 21181.60 10.31 42843.59 47793.62 2014-06-08 16:16:58.000 159 21181.63 10.29 42843.61 47793.63 2014-06-08 16:16:59.000 159 21181.63 10.27 42843.61 47793.64 2014-06-08 16:17:00.000 159 21181.65 10.28 42843.64 47793.63 2014-06-08 16:17:01.000 159 21181.60 10.26 42843.64 47793.62 2014-06-08 16:17:02.000 159 21181.62 10.26 42843.64 47793.62 2014-06-08 16:17:03.000 159 21181.67 10.26 42843.61 47793.64 2014-06-08 16:17:04.000 159 21181.68 10.24 42843.60 47793.63 2014-06-08 16:17:05.000 159 21181.68 10.21 42843.62 47793.66 2014-06-08 16:17:06.000 159 21181.68 10.22 42843.61 47793.67 2014-06-08 16:17:07.000 159 21181.67 10.23 42843.60 47793.66 2014-06-08 16:17:08.000 159 21181.68 10.20 42843.62 47793.67 2014-06-08 16:17:09.000 159 21181.67 10.18 42843.62 47793.65 2014-06-08 16:17:10.000 159 21181.67 10.18 42843.61 47793.68 2014-06-08 16:17:11.000 159 21181.69 10.16 42843.61 47793.67 2014-06-08 16:17:12.000 159 21181.72 10.13 42843.66 47793.67 2014-06-08 16:17:13.000 159 21181.75 10.10 42843.65 47793.69 2014-06-08 16:17:14.000 159 21181.78 10.09 42843.62 47793.68 2014-06-08 16:17:15.000 159 21181.79 10.05 42843.61 47793.68 2014-06-08 16:17:16.000 159 21181.79 9.99 42843.64 47793.70 2014-06-08 16:17:17.000 159 21181.81 9.96 42843.65 47793.70 2014-06-08 16:17:18.000 159 21181.88 9.97 42843.64 47793.74 2014-06-08 16:17:19.000 159 21181.92 9.94 42843.62 47793.77 2014-06-08 16:17:20.000 159 21181.95 9.92 42843.64 47793.77 2014-06-08 16:17:21.000 159 21181.98 9.91 42843.66 47793.80 2014-06-08 16:17:22.000 159 21182.01 9.88 42843.68 47793.83 2014-06-08 16:17:23.000 159 21182.06 9.84 42843.68 47793.82 2014-06-08 16:17:24.000 159 21182.08 9.83 42843.67 47793.87 2014-06-08 16:17:25.000 159 21182.09 9.83 42843.68 47793.88 2014-06-08 16:17:26.000 159 21182.13 9.83 42843.71 47793.92 2014-06-08 16:17:27.000 159 21182.15 9.79 42843.71 47793.96 2014-06-08 16:17:28.000 159 21182.16 9.78 42843.70 47793.94 2014-06-08 16:17:29.000 159 21182.15 9.79 42843.75 47793.98 2014-06-08 16:17:30.000 159 21182.13 9.79 42843.74 47793.94 2014-06-08 16:17:31.000 159 21182.11 9.79 42843.74 47793.97 2014-06-08 16:17:32.000 159 21182.09 9.76 42843.76 47793.97 2014-06-08 16:17:33.000 159 21182.08 9.74 42843.77 47793.97 2014-06-08 16:17:34.000 159 21182.03 9.71 42843.78 47793.95 2014-06-08 16:17:35.000 159 21182.01 9.64 42843.78 47793.95 2014-06-08 16:17:36.000 159 21182.00 9.61 42843.80 47793.99 2014-06-08 16:17:37.000 159 21182.05 9.60 42843.85 47794.01 2014-06-08 16:17:38.000 159 21182.12 9.63 42843.88 47794.06 2014-06-08 16:17:39.000 159 21182.18 9.66 42843.89 47794.06 2014-06-08 16:17:40.000 159 21182.23 9.71 42843.88 47794.09 2014-06-08 16:17:41.000 159 21182.25 9.74 42843.82 47794.10 2014-06-08 16:17:42.000 159 21182.28 9.73 42843.84 47794.08 2014-06-08 16:17:43.000 159 21182.32 9.69 42843.85 47794.11 2014-06-08 16:17:44.000 159 21182.33 9.67 42843.80 47794.12 2014-06-08 16:17:45.000 159 21182.34 9.65 42843.82 47794.10 2014-06-08 16:17:46.000 159 21182.33 9.63 42843.83 47794.10 2014-06-08 16:17:47.000 159 21182.34 9.58 42843.84 47794.11 2014-06-08 16:17:48.000 159 21182.33 9.57 42843.86 47794.10 2014-06-08 16:17:49.000 159 21182.35 9.56 42843.86 47794.10 2014-06-08 16:17:50.000 159 21182.39 9.55 42843.88 47794.16 2014-06-08 16:17:51.000 159 21182.40 9.54 42843.88 47794.16 2014-06-08 16:17:52.000 159 21182.42 9.53 42843.89 47794.19 2014-06-08 16:17:53.000 159 21182.42 9.50 42843.89 47794.19 2014-06-08 16:17:54.000 159 21182.47 9.48 42843.89 47794.22 2014-06-08 16:17:55.000 159 21182.53 9.48 42843.89 47794.24 2014-06-08 16:17:56.000 159 21182.57 9.49 42843.91 47794.28 2014-06-08 16:17:57.000 159 21182.62 9.52 42843.89 47794.29 2014-06-08 16:17:58.000 159 21182.63 9.48 42843.91 47794.29 2014-06-08 16:17:59.000 159 21182.64 9.45 42843.90 47794.30 2014-06-08 16:18:00.000 159 21182.67 9.45 42843.93 47794.32 2014-06-08 16:18:01.000 159 21182.68 9.44 42843.96 47794.32 2014-06-08 16:18:02.000 159 21182.69 9.46 42843.94 47794.34 2014-06-08 16:18:03.000 159 21182.74 9.41 42843.94 47794.34 2014-06-08 16:18:04.000 159 21182.79 9.41 42843.95 47794.36 2014-06-08 16:18:05.000 159 21182.85 9.39 42843.91 47794.38 2014-06-08 16:18:06.000 159 21182.89 9.38 42843.93 47794.39 2014-06-08 16:18:07.000 159 21182.92 9.37 42843.92 47794.43 2014-06-08 16:18:08.000 159 21182.95 9.35 42843.91 47794.44 2014-06-08 16:18:09.000 159 21182.98 9.35 42843.90 47794.45 2014-06-08 16:18:10.000 159 21182.98 9.33 42843.92 47794.48 2014-06-08 16:18:11.000 159 21182.99 9.34 42843.93 47794.48 2014-06-08 16:18:12.000 159 21183.01 9.32 42843.90 47794.48 2014-06-08 16:18:13.000 159 21182.99 9.33 42843.91 47794.49 2014-06-08 16:18:14.000 159 21183.02 9.31 42843.91 47794.50 2014-06-08 16:18:15.000 159 21183.01 9.30 42843.90 47794.49 2014-06-08 16:18:16.000 159 21182.99 9.30 42843.91 47794.48 2014-06-08 16:18:17.000 159 21182.94 9.31 42843.90 47794.50 2014-06-08 16:18:18.000 159 21182.97 9.32 42843.92 47794.52 2014-06-08 16:18:19.000 159 21182.95 9.34 42843.89 47794.48 2014-06-08 16:18:20.000 159 21182.94 9.34 42843.91 47794.46 2014-06-08 16:18:21.000 159 21182.90 9.32 42843.90 47794.46 2014-06-08 16:18:22.000 159 21182.85 9.28 42843.91 47794.45 2014-06-08 16:18:23.000 159 21182.80 9.30 42843.94 47794.45 2014-06-08 16:18:24.000 159 21182.75 9.32 42843.96 47794.44 2014-06-08 16:18:25.000 159 21182.72 9.41 42843.96 47794.44 2014-06-08 16:18:26.000 159 21182.73 9.43 42843.94 47794.43 2014-06-08 16:18:27.000 159 21182.68 9.46 42843.95 47794.41 2014-06-08 16:18:28.000 159 21182.67 9.49 42843.94 47794.37 2014-06-08 16:18:29.000 159 21182.64 9.53 42843.93 47794.36 2014-06-08 16:18:30.000 159 21182.60 9.53 42843.93 47794.36 2014-06-08 16:18:31.000 159 21182.58 9.58 42843.93 47794.34 2014-06-08 16:18:32.000 159 21182.58 9.62 42843.94 47794.33 2014-06-08 16:18:33.000 159 21182.55 9.60 42843.94 47794.33 2014-06-08 16:18:34.000 159 21182.51 9.60 42843.96 47794.29 2014-06-08 16:18:35.000 159 21182.48 9.64 42843.94 47794.31 2014-06-08 16:18:36.000 159 21182.48 9.63 42844.00 47794.30 2014-06-08 16:18:37.000 159 21182.50 9.63 42844.00 47794.30 2014-06-08 16:18:38.000 159 21182.51 9.60 42843.99 47794.33 2014-06-08 16:18:39.000 159 21182.52 9.61 42843.98 47794.35 2014-06-08 16:18:40.000 159 21182.53 9.61 42844.00 47794.36 2014-06-08 16:18:41.000 159 21182.57 9.59 42843.99 47794.39 2014-06-08 16:18:42.000 159 21182.62 9.57 42843.99 47794.37 2014-06-08 16:18:43.000 159 21182.65 9.53 42844.06 47794.38 2014-06-08 16:18:44.000 159 21182.64 9.53 42844.05 47794.41 2014-06-08 16:18:45.000 159 21182.65 9.53 42844.01 47794.43 2014-06-08 16:18:46.000 159 21182.67 9.53 42844.00 47794.42 2014-06-08 16:18:47.000 159 21182.69 9.51 42844.04 47794.44 2014-06-08 16:18:48.000 159 21182.71 9.48 42844.03 47794.45 2014-06-08 16:18:49.000 159 21182.75 9.44 42844.02 47794.45 2014-06-08 16:18:50.000 159 21182.76 9.44 42844.01 47794.47 2014-06-08 16:18:51.000 159 21182.78 9.46 42844.02 47794.49 2014-06-08 16:18:52.000 159 21182.77 9.46 42844.07 47794.47 2014-06-08 16:18:53.000 159 21182.81 9.46 42844.08 47794.51 2014-06-08 16:18:54.000 159 21182.81 9.44 42844.07 47794.49 2014-06-08 16:18:55.000 159 21182.78 9.43 42844.05 47794.50 2014-06-08 16:18:56.000 159 21182.76 9.43 42844.02 47794.48 2014-06-08 16:18:57.000 159 21182.73 9.46 42844.04 47794.47 2014-06-08 16:18:58.000 159 21182.69 9.48 42844.02 47794.47 2014-06-08 16:18:59.000 159 21182.68 9.47 42844.03 47794.51 2014-06-08 16:19:00.000 159 21182.69 9.48 42844.04 47794.46 2014-06-08 16:19:01.000 159 21182.69 9.48 42844.07 47794.49 2014-06-08 16:19:02.000 159 21182.66 9.47 42844.07 47794.46 2014-06-08 16:19:03.000 159 21182.64 9.49 42844.07 47794.47 2014-06-08 16:19:04.000 159 21182.65 9.51 42844.10 47794.45 2014-06-08 16:19:05.000 159 21182.68 9.57 42844.09 47794.51 2014-06-08 16:19:06.000 159 21182.68 9.61 42844.09 47794.49 2014-06-08 16:19:07.000 159 21182.66 9.65 42844.06 47794.47 2014-06-08 16:19:08.000 159 21182.66 9.68 42844.05 47794.48 2014-06-08 16:19:09.000 159 21182.64 9.65 42844.06 47794.45 2014-06-08 16:19:10.000 159 21182.63 9.66 42844.06 47794.43 2014-06-08 16:19:11.000 159 21182.61 9.65 42844.07 47794.48 2014-06-08 16:19:12.000 159 21182.65 9.63 42844.06 47794.45 2014-06-08 16:19:13.000 159 21182.66 9.63 42844.08 47794.48 2014-06-08 16:19:14.000 159 21182.63 9.64 42844.10 47794.47 2014-06-08 16:19:15.000 159 21182.63 9.66 42844.12 47794.50 2014-06-08 16:19:16.000 159 21182.66 9.65 42844.10 47794.49 2014-06-08 16:19:17.000 159 21182.68 9.66 42844.11 47794.51 2014-06-08 16:19:18.000 159 21182.72 9.65 42844.09 47794.50 2014-06-08 16:19:19.000 159 21182.75 9.64 42844.11 47794.53 2014-06-08 16:19:20.000 159 21182.83 9.62 42844.07 47794.55 2014-06-08 16:19:21.000 159 21182.87 9.62 42844.04 47794.56 2014-06-08 16:19:22.000 159 21182.94 9.60 42844.05 47794.57 2014-06-08 16:19:23.000 159 21182.97 9.59 42844.07 47794.61 2014-06-08 16:19:24.000 159 21183.02 9.56 42844.04 47794.62 2014-06-08 16:19:25.000 159 21183.02 9.48 42844.07 47794.65 2014-06-08 16:19:26.000 159 21183.02 9.42 42844.07 47794.65 2014-06-08 16:19:27.000 159 21183.05 9.38 42844.10 47794.67 2014-06-08 16:19:28.000 159 21183.06 9.41 42844.16 47794.68 2014-06-08 16:19:29.000 159 21183.09 9.39 42844.14 47794.72 2014-06-08 16:19:30.000 159 21183.14 9.37 42844.14 47794.74 2014-06-08 16:19:31.000 159 21183.13 9.39 42844.16 47794.75 2014-06-08 16:19:32.000 159 21183.17 9.42 42844.13 47794.79 2014-06-08 16:19:33.000 159 21183.18 9.44 42844.14 47794.78 2014-06-08 16:19:34.000 159 21183.20 9.49 42844.14 47794.80 2014-06-08 16:19:35.000 159 21183.23 9.50 42844.10 47794.80 2014-06-08 16:19:36.000 159 21183.24 9.51 42844.10 47794.76 2014-06-08 16:19:37.000 159 21183.22 9.51 42844.11 47794.76 2014-06-08 16:19:38.000 159 21183.27 9.53 42844.09 47794.78 2014-06-08 16:19:39.000 159 21183.29 9.51 42844.08 47794.77 2014-06-08 16:19:40.000 159 21183.34 9.44 42844.09 47794.76 2014-06-08 16:19:41.000 159 21183.38 9.42 42844.09 47794.80 2014-06-08 16:19:42.000 159 21183.45 9.39 42844.08 47794.82 2014-06-08 16:19:43.000 159 21183.53 9.39 42844.08 47794.84 2014-06-08 16:19:44.000 159 21183.60 9.43 42844.07 47794.89 2014-06-08 16:19:45.000 159 21183.65 9.41 42844.06 47794.93 2014-06-08 16:19:46.000 159 21183.67 9.40 42844.05 47794.92 2014-06-08 16:19:47.000 159 21183.69 9.40 42844.04 47794.92 2014-06-08 16:19:48.000 159 21183.76 9.38 42844.06 47794.94 2014-06-08 16:19:49.000 159 21183.84 9.35 42844.05 47794.95 2014-06-08 16:19:50.000 159 21183.85 9.36 42844.00 47794.96 2014-06-08 16:19:51.000 159 21183.90 9.31 42843.97 47794.98 2014-06-08 16:19:52.000 159 21183.98 9.30 42843.98 47795.00 2014-06-08 16:19:53.000 159 21184.03 9.32 42843.97 47795.03 2014-06-08 16:19:54.000 159 21184.07 9.29 42843.96 47795.03 2014-06-08 16:19:55.000 159 21184.14 9.27 42844.01 47795.05 2014-06-08 16:19:56.000 159 21184.22 9.23 42844.00 47795.08 2014-06-08 16:19:57.000 159 21184.28 9.23 42843.97 47795.10 2014-06-08 16:19:58.000 159 21184.36 9.24 42843.96 47795.13 2014-06-08 16:19:59.000 159 21184.43 9.24 42843.98 47795.19 2014-06-08 16:20:00.000 159 21184.51 9.23 42843.95 47795.18 2014-06-08 16:20:01.000 159 21184.54 9.27 42843.96 47795.25 2014-06-08 16:20:02.000 159 21184.58 9.27 42843.94 47795.26 2014-06-08 16:20:03.000 159 21184.59 9.26 42843.93 47795.26 2014-06-08 16:20:04.000 159 21184.62 9.23 42843.96 47795.25 2014-06-08 16:20:05.000 159 21184.67 9.22 42843.96 47795.29 2014-06-08 16:20:06.000 159 21184.70 9.20 42843.99 47795.27 2014-06-08 16:20:07.000 159 21184.76 9.17 42843.97 47795.31 2014-06-08 16:20:08.000 159 21184.83 9.13 42843.96 47795.33 2014-06-08 16:20:09.000 159 21184.89 9.09 42843.98 47795.36 2014-06-08 16:20:10.000 159 21184.91 9.06 42843.96 47795.38 2014-06-08 16:20:11.000 159 21184.97 9.06 42843.97 47795.42 2014-06-08 16:20:12.000 159 21185.03 9.04 42843.95 47795.42 2014-06-08 16:20:13.000 159 21185.05 9.01 42843.94 47795.47 2014-06-08 16:20:14.000 159 21185.07 8.98 42843.98 47795.49 2014-06-08 16:20:15.000 159 21185.04 8.93 42844.01 47795.47 2014-06-08 16:20:16.000 159 21184.98 8.89 42844.00 47795.46 2014-06-08 16:20:17.000 159 21184.98 8.87 42844.01 47795.50 2014-06-08 16:20:18.000 159 21185.00 8.86 42844.04 47795.52 2014-06-08 16:20:19.000 159 21185.02 8.85 42844.06 47795.54 2014-06-08 16:20:20.000 159 21185.06 8.82 42844.09 47795.55 2014-06-08 16:20:21.000 159 21185.13 8.80 42844.11 47795.59 2014-06-08 16:20:22.000 159 21185.20 8.83 42844.10 47795.64 2014-06-08 16:20:23.000 159 21185.19 8.81 42844.07 47795.66 2014-06-08 16:20:24.000 159 21185.17 8.79 42844.09 47795.67 2014-06-08 16:20:25.000 159 21185.18 8.75 42844.13 47795.70 2014-06-08 16:20:26.000 159 21185.17 8.71 42844.14 47795.67 2014-06-08 16:20:27.000 159 21185.15 8.65 42844.12 47795.68 2014-06-08 16:20:28.000 159 21185.17 8.61 42844.16 47795.67 2014-06-08 16:20:29.000 159 21185.24 8.62 42844.15 47795.68 2014-06-08 16:20:30.000 159 21185.27 8.60 42844.14 47795.68 2014-06-08 16:20:31.000 159 21185.32 8.59 42844.09 47795.70 2014-06-08 16:20:32.000 159 21185.39 8.58 42844.10 47795.72 2014-06-08 16:20:33.000 159 21185.45 8.62 42844.08 47795.73 2014-06-08 16:20:34.000 159 21185.53 8.62 42844.06 47795.75 2014-06-08 16:20:35.000 159 21185.58 8.59 42844.07 47795.79 2014-06-08 16:20:36.000 159 21185.64 8.57 42844.03 47795.79 2014-06-08 16:20:37.000 159 21185.67 8.58 42844.04 47795.85 2014-06-08 16:20:38.000 159 21185.68 8.58 42844.04 47795.83 2014-06-08 16:20:39.000 159 21185.71 8.57 42844.05 47795.83 2014-06-08 16:20:40.000 159 21185.71 8.58 42844.06 47795.85 2014-06-08 16:20:41.000 159 21185.70 8.57 42844.04 47795.86 2014-06-08 16:20:42.000 159 21185.72 8.58 42844.01 47795.86 2014-06-08 16:20:43.000 159 21185.73 8.58 42844.05 47795.88 2014-06-08 16:20:44.000 159 21185.72 8.57 42844.03 47795.85 2014-06-08 16:20:45.000 159 21185.76 8.55 42844.03 47795.87 2014-06-08 16:20:46.000 159 21185.82 8.56 42844.04 47795.88 2014-06-08 16:20:47.000 159 21185.89 8.57 42844.04 47795.90 2014-06-08 16:20:48.000 159 21185.93 8.58 42844.02 47795.92 2014-06-08 16:20:49.000 159 21185.95 8.61 42843.99 47795.95 2014-06-08 16:20:50.000 159 21185.96 8.59 42844.01 47795.93 2014-06-08 16:20:51.000 159 21186.00 8.58 42844.00 47795.93 2014-06-08 16:20:52.000 159 21186.04 8.61 42843.98 47795.92 2014-06-08 16:20:53.000 159 21186.07 8.60 42843.97 47795.91 2014-06-08 16:20:54.000 159 21186.11 8.64 42843.94 47795.92 2014-06-08 16:20:55.000 159 21186.14 8.67 42843.89 47795.92 2014-06-08 16:20:56.000 159 21186.16 8.70 42843.88 47795.88 2014-06-08 16:20:57.000 159 21186.15 8.68 42843.90 47795.88 2014-06-08 16:20:58.000 159 21186.15 8.67 42843.89 47795.90 2014-06-08 16:20:59.000 159 21186.11 8.62 42843.88 47795.85 2014-06-08 16:21:00.000 159 21186.07 8.56 42843.88 47795.86 2014-06-08 16:21:01.000 159 21186.07 8.52 42843.90 47795.88 2014-06-08 16:21:02.000 159 21186.07 8.50 42843.94 47795.90 2014-06-08 16:21:03.000 159 21186.06 8.48 42843.92 47795.90 2014-06-08 16:21:04.000 159 21186.03 8.44 42843.98 47795.92 2014-06-08 16:21:05.000 159 21186.02 8.39 42844.03 47795.93 2014-06-08 16:21:06.000 159 21186.02 8.39 42844.03 47795.98 2014-06-08 16:21:07.000 159 21186.01 8.35 42844.06 47795.96 2014-06-08 16:21:08.000 159 21186.00 8.31 42844.07 47796.00 2014-06-08 16:21:09.000 159 21186.03 8.28 42844.11 47796.02 2014-06-08 16:21:10.000 159 21186.03 8.27 42844.10 47796.05 2014-06-08 16:21:11.000 159 21186.05 8.24 42844.12 47796.04 2014-06-08 16:21:12.000 159 21186.04 8.20 42844.11 47796.05 2014-06-08 16:21:13.000 159 21186.08 8.18 42844.10 47796.05 2014-06-08 16:21:14.000 159 21186.15 8.19 42844.12 47796.07 2014-06-08 16:21:15.000 159 21186.16 8.20 42844.12 47796.08 2014-06-08 16:21:16.000 159 21186.18 8.19 42844.13 47796.08 2014-06-08 16:21:17.000 159 21186.19 8.19 42844.10 47796.08 2014-06-08 16:21:18.000 159 21186.18 8.19 42844.07 47796.12 2014-06-08 16:21:19.000 159 21186.17 8.18 42844.09 47796.07 2014-06-08 16:21:20.000 159 21186.15 8.21 42844.09 47796.09 2014-06-08 16:21:21.000 159 21186.13 8.20 42844.08 47796.07 2014-06-08 16:21:22.000 159 21186.10 8.21 42844.09 47796.05 2014-06-08 16:21:23.000 159 21186.03 8.21 42844.12 47796.06 2014-06-08 16:21:24.000 159 21185.98 8.23 42844.13 47796.04 2014-06-08 16:21:25.000 159 21185.91 8.25 42844.14 47796.00 2014-06-08 16:21:26.000 159 21185.88 8.26 42844.16 47796.03 2014-06-08 16:21:27.000 159 21185.89 8.27 42844.15 47796.00 2014-06-08 16:21:28.000 159 21185.88 8.30 42844.12 47796.00 2014-06-08 16:21:29.000 159 21185.90 8.30 42844.14 47795.99 2014-06-08 16:21:30.000 159 21185.95 8.35 42844.17 47796.00 2014-06-08 16:21:31.000 159 21185.94 8.35 42844.16 47796.03 2014-06-08 16:21:32.000 159 21185.97 8.39 42844.14 47796.03 2014-06-08 16:21:33.000 159 21185.97 8.41 42844.20 47796.07 2014-06-08 16:21:34.000 159 21185.99 8.43 42844.19 47796.05 2014-06-08 16:21:35.000 159 21185.97 8.48 42844.18 47796.07 2014-06-08 16:21:36.000 159 21185.97 8.51 42844.19 47796.09 2014-06-08 16:21:37.000 159 21185.99 8.53 42844.18 47796.11 2014-06-08 16:21:38.000 159 21185.98 8.54 42844.18 47796.07 2014-06-08 16:21:39.000 159 21185.98 8.56 42844.19 47796.08 2014-06-08 16:21:40.000 159 21185.97 8.56 42844.18 47796.09 2014-06-08 16:21:41.000 159 21185.96 8.57 42844.20 47796.07 2014-06-08 16:21:42.000 159 21185.91 8.60 42844.20 47796.06 2014-06-08 16:21:43.000 159 21185.88 8.62 42844.19 47796.06 2014-06-08 16:21:44.000 159 21185.86 8.61 42844.23 47796.05 2014-06-08 16:21:45.000 159 21185.81 8.63 42844.25 47796.08 2014-06-08 16:21:46.000 159 21185.78 8.64 42844.22 47796.06 2014-06-08 16:21:47.000 159 21185.77 8.66 42844.25 47796.05 2014-06-08 16:21:48.000 159 21185.75 8.71 42844.25 47796.04 2014-06-08 16:21:49.000 159 21185.71 8.76 42844.22 47796.02 2014-06-08 16:21:50.000 159 21185.68 8.78 42844.24 47796.01 2014-06-08 16:21:51.000 159 21185.59 8.83 42844.21 47795.98 2014-06-08 16:21:52.000 159 21185.54 8.88 42844.18 47795.95 2014-06-08 16:21:53.000 159 21185.49 8.92 42844.23 47795.91 2014-06-08 16:21:54.000 159 21185.46 8.92 42844.21 47795.88 2014-06-08 16:21:55.000 159 21185.44 8.95 42844.19 47795.87 2014-06-08 16:21:56.000 159 21185.47 9.02 42844.19 47795.87 2014-06-08 16:21:57.000 159 21185.46 9.02 42844.16 47795.86 2014-06-08 16:21:58.000 159 21185.46 9.07 42844.15 47795.86 2014-06-08 16:21:59.000 159 21185.43 9.08 42844.14 47795.82 2014-06-08 16:22:00.000 159 21185.35 9.09 42844.17 47795.78 2014-06-08 16:22:01.000 159 21185.34 9.11 42844.18 47795.79 2014-06-08 16:22:02.000 159 21185.30 9.15 42844.20 47795.77 2014-06-08 16:22:03.000 159 21185.28 9.17 42844.17 47795.77 2014-06-08 16:22:04.000 159 21185.21 9.17 42844.20 47795.73 2014-06-08 16:22:05.000 159 21185.12 9.22 42844.20 47795.73 2014-06-08 16:22:06.000 159 21185.09 9.24 42844.20 47795.70 2014-06-08 16:22:07.000 159 21185.04 9.29 42844.20 47795.71 2014-06-08 16:22:08.000 159 21185.01 9.32 42844.19 47795.67 2014-06-08 16:22:09.000 159 21184.96 9.35 42844.20 47795.65 2014-06-08 16:22:10.000 159 21184.92 9.39 42844.23 47795.64 2014-06-08 16:22:11.000 159 21184.89 9.46 42844.23 47795.64 2014-06-08 16:22:12.000 159 21184.85 9.53 42844.24 47795.61 2014-06-08 16:22:13.000 159 21184.83 9.58 42844.24 47795.60 2014-06-08 16:22:14.000 159 21184.76 9.61 42844.23 47795.61 2014-06-08 16:22:15.000 159 21184.74 9.63 42844.23 47795.58 2014-06-08 16:22:16.000 159 21184.73 9.61 42844.25 47795.55 2014-06-08 16:22:17.000 159 21184.68 9.60 42844.28 47795.56 2014-06-08 16:22:18.000 159 21184.67 9.61 42844.29 47795.56 2014-06-08 16:22:19.000 159 21184.63 9.65 42844.30 47795.56 2014-06-08 16:22:20.000 159 21184.59 9.66 42844.29 47795.55 2014-06-08 16:22:21.000 159 21184.54 9.68 42844.25 47795.56 2014-06-08 16:22:22.000 159 21184.53 9.68 42844.23 47795.52 2014-06-08 16:22:23.000 159 21184.54 9.69 42844.23 47795.52 2014-06-08 16:22:24.000 159 21184.53 9.70 42844.26 47795.50 2014-06-08 16:22:25.000 159 21184.54 9.74 42844.25 47795.53 2014-06-08 16:22:26.000 159 21184.56 9.76 42844.26 47795.50 2014-06-08 16:22:27.000 159 21184.57 9.78 42844.25 47795.53 2014-06-08 16:22:28.000 159 21184.57 9.81 42844.24 47795.53 2014-06-08 16:22:29.000 159 21184.60 9.84 42844.26 47795.52 2014-06-08 16:22:30.000 159 21184.59 9.88 42844.29 47795.54 2014-06-08 16:22:31.000 159 21184.58 9.89 42844.26 47795.51 2014-06-08 16:22:32.000 159 21184.56 9.88 42844.29 47795.54 2014-06-08 16:22:33.000 159 21184.55 9.91 42844.25 47795.50 2014-06-08 16:22:34.000 159 21184.54 9.94 42844.26 47795.52 2014-06-08 16:22:35.000 159 21184.52 9.96 42844.30 47795.51 2014-06-08 16:22:36.000 159 21184.49 9.98 42844.29 47795.52 2014-06-08 16:22:37.000 159 21184.51 9.99 42844.31 47795.51 2014-06-08 16:22:38.000 159 21184.50 10.02 42844.28 47795.50 2014-06-08 16:22:39.000 159 21184.45 10.07 42844.28 47795.49 2014-06-08 16:22:40.000 159 21184.44 10.11 42844.30 47795.52 2014-06-08 16:22:41.000 159 21184.41 10.13 42844.32 47795.49 2014-06-08 16:22:42.000 159 21184.36 10.17 42844.31 47795.49 2014-06-08 16:22:43.000 159 21184.32 10.21 42844.30 47795.47 2014-06-08 16:22:44.000 159 21184.28 10.22 42844.34 47795.49 2014-06-08 16:22:45.000 159 21184.23 10.25 42844.33 47795.44 2014-06-08 16:22:46.000 159 21184.20 10.26 42844.38 47795.44 2014-06-08 16:22:47.000 159 21184.15 10.29 42844.36 47795.42 2014-06-08 16:22:48.000 159 21184.10 10.32 42844.38 47795.45 2014-06-08 16:22:49.000 159 21184.06 10.35 42844.38 47795.42 2014-06-08 16:22:50.000 159 21184.02 10.36 42844.39 47795.40 2014-06-08 16:22:51.000 159 21184.00 10.40 42844.41 47795.41 2014-06-08 16:22:52.000 159 21184.00 10.41 42844.41 47795.40 2014-06-08 16:22:53.000 159 21183.98 10.43 42844.39 47795.38 2014-06-08 16:22:54.000 159 21183.93 10.47 42844.38 47795.35 2014-06-08 16:22:55.000 159 21183.90 10.51 42844.38 47795.35 2014-06-08 16:22:56.000 159 21183.90 10.54 42844.38 47795.32 2014-06-08 16:22:57.000 159 21183.89 10.56 42844.39 47795.31 2014-06-08 16:22:58.000 159 21183.89 10.60 42844.38 47795.33 2014-06-08 16:22:59.000 159 21183.90 10.65 42844.38 47795.32 2014-06-08 16:23:00.000 159 21183.87 10.72 42844.39 47795.34 2014-06-08 16:23:01.000 159 21183.85 10.75 42844.38 47795.34 2014-06-08 16:23:02.000 159 21183.81 10.78 42844.40 47795.32 2014-06-08 16:23:03.000 159 21183.80 10.82 42844.36 47795.32 2014-06-08 16:23:04.000 159 21183.80 10.86 42844.38 47795.30 2014-06-08 16:23:05.000 159 21183.74 10.87 42844.38 47795.27 2014-06-08 16:23:06.000 159 21183.67 10.93 42844.40 47795.26 2014-06-08 16:23:07.000 159 21183.66 10.95 42844.39 47795.25 2014-06-08 16:23:08.000 159 21183.63 10.96 42844.41 47795.24 2014-06-08 16:23:09.000 159 21183.60 11.00 42844.40 47795.24 2014-06-08 16:23:10.000 159 21183.55 11.04 42844.44 47795.24 2014-06-08 16:23:11.000 159 21183.53 11.05 42844.41 47795.21 2014-06-08 16:23:12.000 159 21183.48 11.07 42844.40 47795.19 2014-06-08 16:23:13.000 159 21183.46 11.09 42844.41 47795.18 2014-06-08 16:23:14.000 159 21183.41 11.14 42844.39 47795.14 2014-06-08 16:23:15.000 159 21183.40 11.20 42844.34 47795.13 2014-06-08 16:23:16.000 159 21183.33 11.23 42844.38 47795.11 2014-06-08 16:23:17.000 159 21183.30 11.25 42844.38 47795.07 2014-06-08 16:23:18.000 159 21183.27 11.28 42844.34 47795.06 2014-06-08 16:23:19.000 159 21183.24 11.30 42844.36 47795.05 2014-06-08 16:23:20.000 159 21183.19 11.32 42844.36 47795.03 2014-06-08 16:23:21.000 159 21183.15 11.35 42844.35 47794.98 2014-06-08 16:23:22.000 159 21183.08 11.38 42844.35 47794.96 2014-06-08 16:23:23.000 159 21183.02 11.44 42844.34 47794.92 2014-06-08 16:23:24.000 159 21182.91 11.46 42844.34 47794.90 2014-06-08 16:23:25.000 159 21182.83 11.48 42844.33 47794.84 2014-06-08 16:23:26.000 159 21182.76 11.53 42844.35 47794.81 2014-06-08 16:23:27.000 159 21182.65 11.57 42844.38 47794.79 2014-06-08 16:23:28.000 159 21182.55 11.62 42844.36 47794.73 2014-06-08 16:23:29.000 159 21182.44 11.68 42844.35 47794.69 2014-06-08 16:23:30.000 159 21182.37 11.71 42844.32 47794.65 2014-06-08 16:23:31.000 159 21182.30 11.75 42844.32 47794.60 2014-06-08 16:23:32.000 159 21182.21 11.81 42844.31 47794.54 2014-06-08 16:23:33.000 159 21182.14 11.85 42844.29 47794.53 2014-06-08 16:23:34.000 159 21182.06 11.88 42844.28 47794.46 2014-06-08 16:23:35.000 159 21181.99 11.93 42844.28 47794.42 2014-06-08 16:23:36.000 159 21181.94 11.96 42844.27 47794.40 2014-06-08 16:23:37.000 159 21181.92 11.97 42844.24 47794.35 2014-06-08 16:23:38.000 159 21181.89 11.99 42844.23 47794.35 2014-06-08 16:23:39.000 159 21181.91 11.99 42844.21 47794.33 2014-06-08 16:23:40.000 159 21181.90 12.02 42844.23 47794.30 2014-06-08 16:23:41.000 159 21181.88 12.05 42844.23 47794.32 2014-06-08 16:23:42.000 159 21181.88 12.06 42844.25 47794.32 2014-06-08 16:23:43.000 159 21181.89 12.06 42844.22 47794.32 2014-06-08 16:23:44.000 159 21181.87 12.05 42844.21 47794.31 2014-06-08 16:23:45.000 159 21181.85 12.07 42844.23 47794.28 2014-06-08 16:23:46.000 159 21181.86 12.10 42844.25 47794.32 2014-06-08 16:23:47.000 159 21181.82 12.11 42844.26 47794.30 2014-06-08 16:23:48.000 159 21181.81 12.14 42844.27 47794.29 2014-06-08 16:23:49.000 159 21181.77 12.18 42844.26 47794.29 2014-06-08 16:23:50.000 159 21181.73 12.22 42844.32 47794.30 2014-06-08 16:23:51.000 159 21181.70 12.24 42844.29 47794.27 2014-06-08 16:23:52.000 159 21181.64 12.27 42844.30 47794.27 2014-06-08 16:23:53.000 159 21181.55 12.30 42844.32 47794.26 2014-06-08 16:23:54.000 159 21181.45 12.35 42844.34 47794.25 2014-06-08 16:23:55.000 159 21181.42 12.38 42844.36 47794.22 2014-06-08 16:23:56.000 159 21181.39 12.42 42844.36 47794.18 2014-06-08 16:23:57.000 159 21181.30 12.49 42844.36 47794.17 2014-06-08 16:23:58.000 159 21181.25 12.56 42844.36 47794.16 2014-06-08 16:23:59.000 159 21181.21 12.61 42844.35 47794.11 2014-06-08 16:24:00.000 159 21181.16 12.63 42844.35 47794.08 2014-06-08 16:24:01.000 159 21181.10 12.67 42844.32 47794.04 2014-06-08 16:24:02.000 159 21181.06 12.67 42844.34 47794.00 2014-06-08 16:24:03.000 159 21181.02 12.69 42844.31 47793.99 2014-06-08 16:24:04.000 159 21180.99 12.72 42844.31 47793.98 2014-06-08 16:24:05.000 159 21180.99 12.72 42844.30 47793.94 2014-06-08 16:24:06.000 159 21180.94 12.73 42844.32 47793.94 2014-06-08 16:24:07.000 159 21180.90 12.76 42844.30 47793.92 2014-06-08 16:24:08.000 159 21180.87 12.80 42844.30 47793.91 2014-06-08 16:24:09.000 159 21180.85 12.82 42844.27 47793.87 2014-06-08 16:24:10.000 159 21180.80 12.86 42844.28 47793.86 2014-06-08 16:24:11.000 159 21180.78 12.89 42844.28 47793.83 2014-06-08 16:24:12.000 159 21180.73 12.93 42844.27 47793.81 2014-06-08 16:24:13.000 159 21180.69 12.95 42844.27 47793.79 2014-06-08 16:24:14.000 159 21180.67 12.99 42844.28 47793.76 2014-06-08 16:24:15.000 159 21180.64 13.01 42844.28 47793.79 2014-06-08 16:24:16.000 159 21180.58 13.06 42844.29 47793.72 2014-06-08 16:24:17.000 159 21180.54 13.07 42844.27 47793.73 2014-06-08 16:24:18.000 159 21180.48 13.05 42844.26 47793.69 2014-06-08 16:24:19.000 159 21180.37 13.08 42844.27 47793.65 2014-06-08 16:24:20.000 159 21180.32 13.10 42844.24 47793.64 2014-06-08 16:24:21.000 159 21180.25 13.12 42844.25 47793.61 2014-06-08 16:24:22.000 159 21180.19 13.13 42844.26 47793.60 2014-06-08 16:24:23.000 159 21180.17 13.17 42844.24 47793.55 2014-06-08 16:24:24.000 159 21180.13 13.22 42844.24 47793.55 2014-06-08 16:24:25.000 159 21180.06 13.27 42844.29 47793.52 2014-06-08 16:24:26.000 159 21180.02 13.31 42844.25 47793.50 2014-06-08 16:24:27.000 159 21179.99 13.33 42844.28 47793.49 2014-06-08 16:24:28.000 159 21179.94 13.32 42844.28 47793.48 2014-06-08 16:24:29.000 159 21179.90 13.34 42844.30 47793.43 2014-06-08 16:24:30.000 159 21179.86 13.39 42844.30 47793.44 2014-06-08 16:24:31.000 159 21179.81 13.41 42844.31 47793.43 2014-06-08 16:24:32.000 159 21179.78 13.41 42844.32 47793.39 2014-06-08 16:24:33.000 159 21179.75 13.46 42844.31 47793.40 2014-06-08 16:24:34.000 159 21179.74 13.50 42844.32 47793.39 2014-06-08 16:24:35.000 159 21179.71 13.53 42844.30 47793.38 2014-06-08 16:24:36.000 159 21179.68 13.59 42844.26 47793.33 2014-06-08 16:24:37.000 159 21179.67 13.61 42844.28 47793.31 2014-06-08 16:24:38.000 159 21179.60 13.60 42844.28 47793.31 2014-06-08 16:24:39.000 159 21179.59 13.60 42844.28 47793.27 2014-06-08 16:24:40.000 159 21179.58 13.63 42844.28 47793.29 2014-06-08 16:24:41.000 159 21179.54 13.65 42844.30 47793.24 2014-06-08 16:24:42.000 159 21179.48 13.65 42844.28 47793.25 2014-06-08 16:24:43.000 159 21179.47 13.65 42844.28 47793.21 2014-06-08 16:24:44.000 159 21179.46 13.63 42844.29 47793.21 2014-06-08 16:24:45.000 159 21179.43 13.64 42844.29 47793.22 2014-06-08 16:24:46.000 159 21179.41 13.69 42844.28 47793.20 2014-06-08 16:24:47.000 159 21179.38 13.68 42844.30 47793.20 2014-06-08 16:24:48.000 159 21179.37 13.71 42844.30 47793.17 2014-06-08 16:24:49.000 159 21179.34 13.71 42844.28 47793.19 2014-06-08 16:24:50.000 159 21179.35 13.73 42844.27 47793.17 2014-06-08 16:24:51.000 159 21179.35 13.75 42844.25 47793.16 2014-06-08 16:24:52.000 159 21179.31 13.78 42844.26 47793.16 2014-06-08 16:24:53.000 159 21179.28 13.80 42844.24 47793.15 2014-06-08 16:24:54.000 159 21179.26 13.82 42844.26 47793.13 2014-06-08 16:24:55.000 159 21179.21 13.84 42844.23 47793.12 2014-06-08 16:24:56.000 159 21179.20 13.85 42844.24 47793.08 2014-06-08 16:24:57.000 159 21179.17 13.90 42844.21 47793.07 2014-06-08 16:24:58.000 159 21179.10 13.93 42844.22 47793.05 2014-06-08 16:24:59.000 159 21179.07 13.99 42844.24 47793.04 2014-06-08 16:25:00.000 159 21179.03 14.05 42844.24 47793.01 2014-06-08 16:25:01.000 159 21178.98 14.10 42844.21 47792.96 2014-06-08 16:25:02.000 159 21178.89 14.14 42844.17 47792.95 2014-06-08 16:25:03.000 159 21178.84 14.21 42844.19 47792.89 2014-06-08 16:25:04.000 159 21178.73 14.26 42844.17 47792.86 2014-06-08 16:25:05.000 159 21178.67 14.30 42844.16 47792.81 2014-06-08 16:25:06.000 159 21178.59 14.34 42844.13 47792.78 2014-06-08 16:25:07.000 159 21178.51 14.37 42844.13 47792.73 2014-06-08 16:25:08.000 159 21178.42 14.43 42844.14 47792.68 2014-06-08 16:25:09.000 159 21178.31 14.46 42844.14 47792.63 2014-06-08 16:25:10.000 159 21178.25 14.46 42844.11 47792.58 2014-06-08 16:25:11.000 159 21178.18 14.52 42844.10 47792.52 2014-06-08 16:25:12.000 159 21178.09 14.54 42844.11 47792.46 2014-06-08 16:25:13.000 159 21178.01 14.55 42844.09 47792.45 2014-06-08 16:25:14.000 159 21177.96 14.55 42844.11 47792.40 2014-06-08 16:25:15.000 159 21177.95 14.54 42844.10 47792.38 2014-06-08 16:25:16.000 159 21177.90 14.56 42844.07 47792.37 2014-06-08 16:25:17.000 159 21177.88 14.57 42844.09 47792.35 2014-06-08 16:25:18.000 159 21177.87 14.56 42844.10 47792.34 2014-06-08 16:25:19.000 159 21177.86 14.55 42844.10 47792.34 2014-06-08 16:25:20.000 159 21177.85 14.54 42844.13 47792.34 2014-06-08 16:25:21.000 159 21177.85 14.51 42844.14 47792.37 2014-06-08 16:25:22.000 159 21177.84 14.51 42844.17 47792.36 2014-06-08 16:25:23.000 159 21177.80 14.52 42844.19 47792.38 2014-06-08 16:25:24.000 159 21177.77 14.52 42844.21 47792.38 2014-06-08 16:25:25.000 159 21177.76 14.56 42844.19 47792.38 2014-06-08 16:25:26.000 159 21177.76 14.60 42844.15 47792.38 2014-06-08 16:25:27.000 159 21177.75 14.64 42844.14 47792.41 2014-06-08 16:25:28.000 159 21177.75 14.67 42844.16 47792.38 2014-06-08 16:25:29.000 159 21177.78 14.68 42844.14 47792.36 2014-06-08 16:25:30.000 159 21177.74 14.69 42844.16 47792.35 2014-06-08 16:25:31.000 159 21177.71 14.72 42844.13 47792.32 2014-06-08 16:25:32.000 159 21177.71 14.73 42844.13 47792.31 2014-06-08 16:25:33.000 159 21177.70 14.75 42844.12 47792.32 2014-06-08 16:25:34.000 159 21177.69 14.76 42844.12 47792.31 2014-06-08 16:25:35.000 159 21177.70 14.71 42844.12 47792.28 2014-06-08 16:25:36.000 159 21177.68 14.70 42844.11 47792.29 2014-06-08 16:25:37.000 159 21177.67 14.67 42844.14 47792.30 2014-06-08 16:25:38.000 159 21177.68 14.67 42844.12 47792.29 2014-06-08 16:25:39.000 159 21177.65 14.74 42844.10 47792.27 2014-06-08 16:25:40.000 159 21177.65 14.76 42844.10 47792.29 2014-06-08 16:25:41.000 159 21177.66 14.77 42844.13 47792.28 2014-06-08 16:25:42.000 159 21177.65 14.82 42844.11 47792.30 2014-06-08 16:25:43.000 159 21177.65 14.85 42844.09 47792.28 2014-06-08 16:25:44.000 159 21177.63 14.87 42844.09 47792.28 2014-06-08 16:25:45.000 159 21177.65 14.88 42844.07 47792.26 2014-06-08 16:25:46.000 159 21177.65 14.90 42844.05 47792.23 2014-06-08 16:25:47.000 159 21177.61 14.89 42844.06 47792.23 2014-06-08 16:25:48.000 159 21177.62 14.91 42844.08 47792.22 2014-06-08 16:25:49.000 159 21177.58 14.94 42844.08 47792.23 2014-06-08 16:25:50.000 159 21177.59 14.94 42844.05 47792.18 2014-06-08 16:25:51.000 159 21177.56 14.97 42844.05 47792.21 2014-06-08 16:25:52.000 159 21177.58 15.02 42844.05 47792.20 2014-06-08 16:25:53.000 159 21177.57 15.04 42844.06 47792.18 2014-06-08 16:25:54.000 159 21177.52 15.04 42844.05 47792.18 2014-06-08 16:25:55.000 159 21177.51 15.04 42844.08 47792.13 2014-06-08 16:25:56.000 159 21177.49 15.03 42844.05 47792.14 2014-06-08 16:25:57.000 159 21177.45 15.02 42844.07 47792.14 2014-06-08 16:25:58.000 159 21177.43 15.01 42844.06 47792.12 2014-06-08 16:25:59.000 159 21177.44 15.01 42844.08 47792.15 2014-06-08 16:26:00.000 159 21177.41 14.98 42844.05 47792.11 2014-06-08 16:26:01.000 159 21177.38 14.98 42844.06 47792.10 2014-06-08 16:26:02.000 159 21177.38 14.99 42844.02 47792.10 2014-06-08 16:26:03.000 159 21177.35 15.01 42844.05 47792.08 2014-06-08 16:26:04.000 159 21177.30 15.00 42844.09 47792.06 2014-06-08 16:26:05.000 159 21177.30 15.00 42844.03 47792.05 2014-06-08 16:26:06.000 159 21177.27 15.00 42844.02 47792.04 2014-06-08 16:26:07.000 159 21177.24 14.98 42844.01 47792.01 2014-06-08 16:26:08.000 159 21177.18 14.94 42844.03 47792.00 2014-06-08 16:26:09.000 159 21177.15 14.94 42844.06 47792.00 2014-06-08 16:26:10.000 159 21177.13 14.93 42844.04 47791.97 2014-06-08 16:26:11.000 159 21177.06 14.93 42844.00 47791.97 2014-06-08 16:26:12.000 159 21177.02 14.95 42844.00 47791.95 2014-06-08 16:26:13.000 159 21176.99 14.95 42844.02 47791.93 2014-06-08 16:26:14.000 159 21176.97 14.93 42844.00 47791.91 2014-06-08 16:26:15.000 159 21176.96 14.95 42843.99 47791.89 2014-06-08 16:26:16.000 159 21176.92 14.97 42843.99 47791.88 2014-06-08 16:26:17.000 159 21176.91 14.96 42843.99 47791.87 2014-06-08 16:26:18.000 159 21176.90 14.95 42844.00 47791.87 2014-06-08 16:26:19.000 159 21176.90 14.95 42844.01 47791.85 2014-06-08 16:26:20.000 159 21176.83 14.98 42843.98 47791.82 2014-06-08 16:26:21.000 159 21176.79 14.99 42843.99 47791.79 2014-06-08 16:26:22.000 159 21176.78 15.01 42843.98 47791.80 2014-06-08 16:26:23.000 159 21176.79 15.03 42843.98 47791.77 2014-06-08 16:26:24.000 159 21176.75 15.06 42843.95 47791.77 2014-06-08 16:26:25.000 159 21176.73 15.09 42843.94 47791.74 2014-06-08 16:26:26.000 159 21176.73 15.12 42843.93 47791.73 2014-06-08 16:26:27.000 159 21176.71 15.10 42843.91 47791.70 2014-06-08 16:26:28.000 159 21176.72 15.08 42843.91 47791.71 2014-06-08 16:26:29.000 159 21176.70 15.09 42843.96 47791.71 2014-06-08 16:26:30.000 159 21176.69 15.10 42843.97 47791.69 2014-06-08 16:26:31.000 159 21176.68 15.12 42843.93 47791.72 2014-06-08 16:26:32.000 159 21176.63 15.13 42843.91 47791.71 2014-06-08 16:26:33.000 159 21176.60 15.18 42843.92 47791.68 2014-06-08 16:26:34.000 159 21176.56 15.20 42843.95 47791.66 2014-06-08 16:26:35.000 159 21176.54 15.20 42843.93 47791.64 2014-06-08 16:26:36.000 159 21176.51 15.21 42843.94 47791.61 2014-06-08 16:26:37.000 159 21176.46 15.24 42843.91 47791.58 2014-06-08 16:26:38.000 159 21176.38 15.27 42843.91 47791.54 2014-06-08 16:26:39.000 159 21176.33 15.26 42843.91 47791.52 2014-06-08 16:26:40.000 159 21176.28 15.33 42843.88 47791.47 2014-06-08 16:26:41.000 159 21176.20 15.33 42843.86 47791.45 2014-06-08 16:26:42.000 159 21176.14 15.38 42843.84 47791.40 2014-06-08 16:26:43.000 159 21176.08 15.37 42843.83 47791.37 2014-06-08 16:26:44.000 159 21176.04 15.38 42843.80 47791.33 2014-06-08 16:26:45.000 159 21175.97 15.39 42843.79 47791.28 2014-06-08 16:26:46.000 159 21175.92 15.40 42843.78 47791.26 2014-06-08 16:26:47.000 159 21175.86 15.39 42843.78 47791.21 2014-06-08 16:26:48.000 159 21175.81 15.40 42843.79 47791.17 2014-06-08 16:26:49.000 159 21175.80 15.39 42843.83 47791.19 2014-06-08 16:26:50.000 159 21175.76 15.42 42843.83 47791.19 2014-06-08 16:26:51.000 159 21175.75 15.45 42843.82 47791.14 2014-06-08 16:26:52.000 159 21175.73 15.47 42843.80 47791.16 2014-06-08 16:26:53.000 159 21175.70 15.50 42843.78 47791.15 2014-06-08 16:26:54.000 159 21175.65 15.53 42843.77 47791.14 2014-06-08 16:26:55.000 159 21175.67 15.56 42843.80 47791.12 2014-06-08 16:26:56.000 159 21175.63 15.55 42843.81 47791.11 2014-06-08 16:26:57.000 159 21175.60 15.61 42843.78 47791.10 2014-06-08 16:26:58.000 159 21175.58 15.64 42843.78 47791.09 2014-06-08 16:26:59.000 159 21175.58 15.68 42843.81 47791.07 2014-06-08 16:27:00.000 159 21175.59 15.69 42843.78 47791.08 2014-06-08 16:27:01.000 159 21175.63 15.69 42843.78 47791.08 2014-06-08 16:27:02.000 159 21175.62 15.69 42843.79 47791.08 2014-06-08 16:27:03.000 159 21175.59 15.72 42843.78 47791.07 2014-06-08 16:27:04.000 159 21175.56 15.72 42843.77 47791.04 2014-06-08 16:27:05.000 159 21175.55 15.71 42843.76 47791.07 2014-06-08 16:27:06.000 159 21175.52 15.71 42843.78 47791.03 2014-06-08 16:27:07.000 159 21175.48 15.72 42843.77 47791.00 2014-06-08 16:27:08.000 159 21175.46 15.76 42843.77 47791.01 2014-06-08 16:27:09.000 159 21175.42 15.79 42843.78 47790.97 2014-06-08 16:27:10.000 159 21175.37 15.79 42843.75 47790.95 2014-06-08 16:27:11.000 159 21175.32 15.78 42843.75 47790.92 2014-06-08 16:27:12.000 159 21175.30 15.75 42843.75 47790.90 2014-06-08 16:27:13.000 159 21175.30 15.72 42843.76 47790.88 2014-06-08 16:27:14.000 159 21175.31 15.71 42843.78 47790.90 2014-06-08 16:27:15.000 159 21175.29 15.74 42843.80 47790.92 2014-06-08 16:27:16.000 159 21175.25 15.79 42843.82 47790.93 2014-06-08 16:27:17.000 159 21175.23 15.84 42843.80 47790.93 2014-06-08 16:27:18.000 159 21175.22 15.89 42843.80 47790.96 2014-06-08 16:27:19.000 159 21175.20 15.92 42843.82 47790.93 2014-06-08 16:27:20.000 159 21175.19 15.96 42843.83 47790.93 2014-06-08 16:27:21.000 159 21175.13 15.99 42843.81 47790.92 2014-06-08 16:27:22.000 159 21175.10 16.05 42843.84 47790.91 2014-06-08 16:27:23.000 159 21175.08 16.06 42843.86 47790.91 2014-06-08 16:27:24.000 159 21175.04 16.09 42843.86 47790.88 2014-06-08 16:27:25.000 159 21174.98 16.12 42843.84 47790.88 2014-06-08 16:27:26.000 159 21174.95 16.15 42843.84 47790.85 2014-06-08 16:27:27.000 159 21174.94 16.16 42843.86 47790.81 2014-06-08 16:27:28.000 159 21174.86 16.20 42843.84 47790.81 2014-06-08 16:27:29.000 159 21174.79 16.22 42843.84 47790.77 2014-06-08 16:27:30.000 159 21174.75 16.24 42843.85 47790.77 2014-06-08 16:27:31.000 159 21174.71 16.24 42843.85 47790.74 2014-06-08 16:27:32.000 159 21174.69 16.25 42843.85 47790.72 2014-06-08 16:27:33.000 159 21174.63 16.27 42843.86 47790.70 2014-06-08 16:27:34.000 159 21174.56 16.26 42843.88 47790.70 2014-06-08 16:27:35.000 159 21174.49 16.27 42843.88 47790.65 2014-06-08 16:27:36.000 159 21174.46 16.29 42843.86 47790.63 2014-06-08 16:27:37.000 159 21174.44 16.32 42843.85 47790.63 2014-06-08 16:27:38.000 159 21174.44 16.32 42843.83 47790.60 2014-06-08 16:27:39.000 159 21174.42 16.32 42843.82 47790.59 2014-06-08 16:27:40.000 159 21174.40 16.32 42843.82 47790.58 2014-06-08 16:27:41.000 159 21174.37 16.36 42843.88 47790.58 2014-06-08 16:27:42.000 159 21174.33 16.37 42843.91 47790.56 2014-06-08 16:27:43.000 159 21174.30 16.37 42843.90 47790.56 2014-06-08 16:27:44.000 159 21174.26 16.40 42843.86 47790.53 2014-06-08 16:27:45.000 159 21174.24 16.42 42843.88 47790.55 2014-06-08 16:27:46.000 159 21174.18 16.39 42843.88 47790.52 2014-06-08 16:27:47.000 159 21174.14 16.41 42843.85 47790.49 2014-06-08 16:27:48.000 159 21174.13 16.40 42843.88 47790.50 2014-06-08 16:27:49.000 159 21174.10 16.36 42843.88 47790.48 2014-06-08 16:27:50.000 159 21174.01 16.33 42843.89 47790.49 2014-06-08 16:27:51.000 159 21174.00 16.30 42843.94 47790.47 2014-06-08 16:27:52.000 159 21173.98 16.28 42843.98 47790.50 2014-06-08 16:27:53.000 159 21173.93 16.29 42843.97 47790.50 2014-06-08 16:27:54.000 159 21173.95 16.29 42843.96 47790.49 2014-06-08 16:27:55.000 159 21173.95 16.29 42843.97 47790.50 2014-06-08 16:27:56.000 159 21173.91 16.28 42843.95 47790.48 2014-06-08 16:27:57.000 159 21173.90 16.30 42843.93 47790.46 2014-06-08 16:27:58.000 159 21173.90 16.31 42843.91 47790.42 2014-06-08 16:27:59.000 159 21173.86 16.30 42843.88 47790.42 2014-06-08 16:28:00.000 159 21173.86 16.29 42843.89 47790.40 2014-06-08 16:28:01.000 159 21173.80 16.27 42843.88 47790.36 2014-06-08 16:28:02.000 159 21173.77 16.27 42843.88 47790.34 2014-06-08 16:28:03.000 159 21173.77 16.27 42843.84 47790.34 2014-06-08 16:28:04.000 159 21173.72 16.27 42843.88 47790.32 2014-06-08 16:28:05.000 159 21173.69 16.25 42843.86 47790.29 2014-06-08 16:28:06.000 159 21173.63 16.25 42843.86 47790.27 2014-06-08 16:28:07.000 159 21173.62 16.27 42843.82 47790.23 2014-06-08 16:28:08.000 159 21173.59 16.27 42843.81 47790.24 2014-06-08 16:28:09.000 159 21173.56 16.24 42843.79 47790.21 2014-06-08 16:28:10.000 159 21173.53 16.23 42843.80 47790.19 2014-06-08 16:28:11.000 159 21173.51 16.21 42843.81 47790.15 2014-06-08 16:28:12.000 159 21173.47 16.21 42843.80 47790.17 2014-06-08 16:28:13.000 159 21173.47 16.18 42843.83 47790.14 2014-06-08 16:28:14.000 159 21173.46 16.19 42843.82 47790.13 2014-06-08 16:28:15.000 159 21173.44 16.20 42843.80 47790.12 2014-06-08 16:28:16.000 159 21173.46 16.21 42843.80 47790.11 2014-06-08 16:28:17.000 159 21173.44 16.25 42843.79 47790.13 2014-06-08 16:28:18.000 159 21173.43 16.27 42843.80 47790.14 2014-06-08 16:28:19.000 159 21173.41 16.29 42843.83 47790.13 2014-06-08 16:28:20.000 159 21173.42 16.32 42843.83 47790.13 2014-06-08 16:28:21.000 159 21173.37 16.34 42843.81 47790.10 2014-06-08 16:28:22.000 159 21173.38 16.36 42843.78 47790.10 2014-06-08 16:28:23.000 159 21173.38 16.38 42843.78 47790.10 2014-06-08 16:28:24.000 159 21173.36 16.37 42843.81 47790.09 2014-06-08 16:28:25.000 159 21173.30 16.40 42843.80 47790.09 2014-06-08 16:28:26.000 159 21173.33 16.37 42843.80 47790.10 2014-06-08 16:28:27.000 159 21173.32 16.37 42843.80 47790.09 2014-06-08 16:28:28.000 159 21173.31 16.38 42843.80 47790.08 2014-06-08 16:28:29.000 159 21173.33 16.37 42843.80 47790.08 2014-06-08 16:28:30.000 159 21173.31 16.38 42843.80 47790.09 2014-06-08 16:28:31.000 159 21173.28 16.33 42843.77 47790.08 2014-06-08 16:28:32.000 159 21173.24 16.31 42843.80 47790.07 2014-06-08 16:28:33.000 159 21173.22 16.29 42843.83 47790.07 2014-06-08 16:28:34.000 159 21173.22 16.28 42843.85 47790.09 2014-06-08 16:28:35.000 159 21173.23 16.30 42843.83 47790.08 2014-06-08 16:28:36.000 159 21173.24 16.29 42843.86 47790.09 2014-06-08 16:28:37.000 159 21173.26 16.32 42843.86 47790.09 2014-06-08 16:28:38.000 159 21173.24 16.34 42843.88 47790.08 2014-06-08 16:28:39.000 159 21173.27 16.35 42843.85 47790.10 2014-06-08 16:28:40.000 159 21173.30 16.37 42843.83 47790.10 2014-06-08 16:28:41.000 159 21173.29 16.40 42843.82 47790.10 2014-06-08 16:28:42.000 159 21173.30 16.41 42843.82 47790.07 2014-06-08 16:28:43.000 159 21173.29 16.38 42843.82 47790.07 2014-06-08 16:28:44.000 159 21173.29 16.35 42843.82 47790.08 2014-06-08 16:28:45.000 159 21173.29 16.36 42843.83 47790.08 2014-06-08 16:28:46.000 159 21173.29 16.38 42843.82 47790.06 2014-06-08 16:28:47.000 159 21173.28 16.38 42843.82 47790.07 2014-06-08 16:28:48.000 159 21173.27 16.40 42843.83 47790.04 2014-06-08 16:28:49.000 159 21173.26 16.38 42843.81 47790.04 2014-06-08 16:28:50.000 159 21173.26 16.36 42843.82 47790.02 2014-06-08 16:28:51.000 159 21173.24 16.36 42843.82 47790.03 2014-06-08 16:28:52.000 159 21173.20 16.35 42843.82 47790.00 2014-06-08 16:28:53.000 159 21173.22 16.31 42843.81 47790.03 2014-06-08 16:28:54.000 159 21173.23 16.28 42843.78 47790.04 2014-06-08 16:28:55.000 159 21173.25 16.31 42843.81 47790.04 2014-06-08 16:28:56.000 159 21173.25 16.31 42843.84 47790.05 2014-06-08 16:28:57.000 159 21173.26 16.33 42843.79 47790.03 2014-06-08 16:28:58.000 159 21173.27 16.31 42843.76 47790.03 2014-06-08 16:28:59.000 159 21173.28 16.32 42843.77 47790.04 2014-06-08 16:29:00.000 159 21173.29 16.32 42843.77 47790.03 2014-06-08 16:29:01.000 159 21173.27 16.31 42843.74 47790.02 2014-06-08 16:29:02.000 159 21173.26 16.31 42843.75 47790.00 2014-06-08 16:29:03.000 159 21173.27 16.33 42843.74 47790.03 2014-06-08 16:29:04.000 159 21173.26 16.32 42843.74 47790.02 2014-06-08 16:29:05.000 159 21173.26 16.35 42843.74 47790.02 2014-06-08 16:29:06.000 159 21173.28 16.36 42843.75 47790.02 2014-06-08 16:29:07.000 159 21173.28 16.36 42843.77 47790.02 2014-06-08 16:29:08.000 159 21173.29 16.37 42843.75 47790.03 2014-06-08 16:29:09.000 159 21173.31 16.37 42843.74 47790.05 2014-06-08 16:29:10.000 159 21173.31 16.34 42843.77 47790.01 2014-06-08 16:29:11.000 159 21173.34 16.35 42843.73 47790.02 2014-06-08 16:29:12.000 159 21173.35 16.35 42843.75 47790.05 2014-06-08 16:29:13.000 159 21173.34 16.35 42843.73 47790.03 2014-06-08 16:29:14.000 159 21173.33 16.36 42843.74 47790.03 2014-06-08 16:29:15.000 159 21173.32 16.35 42843.75 47790.01 2014-06-08 16:29:16.000 159 21173.30 16.33 42843.73 47790.01 2014-06-08 16:29:17.000 159 21173.30 16.33 42843.73 47790.00 2014-06-08 16:29:18.000 159 21173.29 16.32 42843.71 47789.98 2014-06-08 16:29:19.000 159 21173.28 16.34 42843.71 47789.96 2014-06-08 16:29:20.000 159 21173.32 16.34 42843.67 47789.95 2014-06-08 16:29:21.000 159 21173.34 16.35 42843.65 47789.94 2014-06-08 16:29:22.000 159 21173.33 16.34 42843.65 47789.96 2014-06-08 16:29:23.000 159 21173.33 16.32 42843.64 47789.95 2014-06-08 16:29:24.000 159 21173.36 16.34 42843.65 47789.95 2014-06-08 16:29:25.000 159 21173.37 16.33 42843.65 47789.97 2014-06-08 16:29:26.000 159 21173.40 16.34 42843.64 47789.99 2014-06-08 16:29:27.000 159 21173.43 16.36 42843.67 47790.00 2014-06-08 16:29:28.000 159 21173.50 16.35 42843.65 47790.03 2014-06-08 16:29:29.000 159 21173.54 16.34 42843.67 47790.08 2014-06-08 16:29:30.000 159 21173.54 16.35 42843.67 47790.06 2014-06-08 16:29:31.000 159 21173.56 16.35 42843.67 47790.05 2014-06-08 16:29:32.000 159 21173.54 16.32 42843.65 47790.05 2014-06-08 16:29:33.000 159 21173.53 16.35 42843.64 47790.04 2014-06-08 16:29:34.000 159 21173.55 16.34 42843.58 47790.05 2014-06-08 16:29:35.000 159 21173.56 16.34 42843.60 47790.04 2014-06-08 16:29:36.000 159 21173.57 16.32 42843.63 47790.02 2014-06-08 16:29:37.000 159 21173.58 16.33 42843.64 47790.02 2014-06-08 16:29:38.000 159 21173.57 16.34 42843.63 47790.04 2014-06-08 16:29:39.000 159 21173.54 16.35 42843.60 47790.02 2014-06-08 16:29:40.000 159 21173.59 16.33 42843.60 47790.07 2014-06-08 16:29:41.000 159 21173.62 16.31 42843.61 47790.07 2014-06-08 16:29:42.000 159 21173.64 16.33 42843.64 47790.09 2014-06-08 16:29:43.000 159 21173.66 16.31 42843.59 47790.10 2014-06-08 16:29:44.000 159 21173.69 16.32 42843.60 47790.08 2014-06-08 16:29:45.000 159 21173.74 16.34 42843.61 47790.13 2014-06-08 16:29:46.000 159 21173.81 16.37 42843.60 47790.12 2014-06-08 16:29:47.000 159 21173.82 16.42 42843.62 47790.14 2014-06-08 16:29:48.000 159 21173.86 16.44 42843.63 47790.19 2014-06-08 16:29:49.000 159 21173.90 16.48 42843.64 47790.17 2014-06-08 16:29:50.000 159 21173.88 16.48 42843.63 47790.19 2014-06-08 16:29:51.000 159 21173.91 16.48 42843.65 47790.19 2014-06-08 16:29:52.000 159 21173.88 16.50 42843.65 47790.20 2014-06-08 16:29:53.000 159 21173.89 16.51 42843.64 47790.19 2014-06-08 16:29:54.000 159 21173.92 16.54 42843.62 47790.20 2014-06-08 16:29:55.000 159 21173.94 16.55 42843.61 47790.20 2014-06-08 16:29:56.000 159 21173.99 16.55 42843.62 47790.22 2014-06-08 16:29:57.000 159 21174.03 16.53 42843.65 47790.25 2014-06-08 16:29:58.000 159 21174.07 16.51 42843.64 47790.23 2014-06-08 16:29:59.000 159 21174.05 16.49 42843.64 47790.27 2014-06-08 16:30:00.000 159 21174.07 16.45 42843.64 47790.29 2014-06-08 16:30:01.000 159 21174.09 16.40 42843.66 47790.29 2014-06-08 16:30:02.000 159 21174.07 16.36 42843.64 47790.32 2014-06-08 16:30:03.000 159 21174.08 16.32 42843.69 47790.35 2014-06-08 16:30:04.000 159 21174.08 16.33 42843.71 47790.36 2014-06-08 16:30:05.000 159 21174.12 16.33 42843.71 47790.38 2014-06-08 16:30:06.000 159 21174.17 16.34 42843.73 47790.41 2014-06-08 16:30:07.000 159 21174.17 16.32 42843.72 47790.42 2014-06-08 16:30:08.000 159 21174.17 16.34 42843.71 47790.40 2014-06-08 16:30:09.000 159 21174.18 16.31 42843.68 47790.38 2014-06-08 16:30:10.000 159 21174.16 16.26 42843.69 47790.37 2014-06-08 16:30:11.000 159 21174.17 16.23 42843.65 47790.35 2014-06-08 16:30:12.000 159 21174.18 16.17 42843.63 47790.35 2014-06-08 16:30:13.000 159 21174.14 16.12 42843.60 47790.33 2014-06-08 16:30:14.000 159 21174.15 16.12 42843.61 47790.34 2014-06-08 16:30:15.000 159 21174.13 16.11 42843.63 47790.32 2014-06-08 16:30:16.000 159 21174.14 16.08 42843.63 47790.32 2014-06-08 16:30:17.000 159 21174.12 16.06 42843.61 47790.31 2014-06-08 16:30:18.000 159 21174.11 16.06 42843.60 47790.31 2014-06-08 16:30:19.000 159 21174.11 16.08 42843.61 47790.31 2014-06-08 16:30:20.000 159 21174.15 16.08 42843.58 47790.31 2014-06-08 16:30:21.000 159 21174.17 16.10 42843.56 47790.31 2014-06-08 16:30:22.000 159 21174.19 16.09 42843.55 47790.27 2014-06-08 16:30:23.000 159 21174.20 16.12 42843.58 47790.31 2014-06-08 16:30:24.000 159 21174.19 16.17 42843.59 47790.28 2014-06-08 16:30:25.000 159 21174.19 16.21 42843.58 47790.29 2014-06-08 16:30:26.000 159 21174.23 16.22 42843.56 47790.32 2014-06-08 16:30:27.000 159 21174.19 16.23 42843.59 47790.32 2014-06-08 16:30:28.000 159 21174.19 16.25 42843.57 47790.30 2014-06-08 16:30:29.000 159 21174.16 16.26 42843.57 47790.31 2014-06-08 16:30:30.000 159 21174.16 16.25 42843.59 47790.32 2014-06-08 16:30:31.000 159 21174.14 16.26 42843.61 47790.31 2014-06-08 16:30:32.000 159 21174.11 16.24 42843.63 47790.29 2014-06-08 16:30:33.000 159 21174.09 16.23 42843.61 47790.32 2014-06-08 16:30:34.000 159 21174.07 16.25 42843.63 47790.32 2014-06-08 16:30:35.000 159 21174.07 16.24 42843.66 47790.32 2014-06-08 16:30:36.000 159 21174.01 16.26 42843.66 47790.30 2014-06-08 16:30:37.000 159 21174.03 16.26 42843.69 47790.31 2014-06-08 16:30:38.000 159 21173.99 16.27 42843.70 47790.28 2014-06-08 16:30:39.000 159 21173.94 16.26 42843.70 47790.30 2014-06-08 16:30:40.000 159 21173.94 16.24 42843.68 47790.29 2014-06-08 16:30:41.000 159 21173.96 16.24 42843.68 47790.28 2014-06-08 16:30:42.000 159 21173.93 16.25 42843.67 47790.25 2014-06-08 16:30:43.000 159 21173.96 16.24 42843.63 47790.26 2014-06-08 16:30:44.000 159 21173.97 16.23 42843.61 47790.25 2014-06-08 16:30:45.000 159 21173.97 16.21 42843.62 47790.23 2014-06-08 16:30:46.000 159 21173.96 16.18 42843.60 47790.25 2014-06-08 16:30:47.000 159 21173.91 16.16 42843.66 47790.22 2014-06-08 16:30:48.000 159 21173.89 16.15 42843.67 47790.23 2014-06-08 16:30:49.000 159 21173.90 16.13 42843.66 47790.24 2014-06-08 16:30:50.000 159 21173.92 16.13 42843.64 47790.22 2014-06-08 16:30:51.000 159 21173.90 16.14 42843.67 47790.24 2014-06-08 16:30:52.000 159 21173.89 16.14 42843.66 47790.24 2014-06-08 16:30:53.000 159 21173.90 16.15 42843.65 47790.25 2014-06-08 16:30:54.000 159 21173.88 16.15 42843.66 47790.22 2014-06-08 16:30:55.000 159 21173.91 16.17 42843.67 47790.22 2014-06-08 16:30:56.000 159 21173.96 16.16 42843.66 47790.23 2014-06-08 16:30:57.000 159 21173.97 16.15 42843.64 47790.23 2014-06-08 16:30:58.000 159 21173.98 16.15 42843.62 47790.23 2014-06-08 16:30:59.000 159 21174.02 16.15 42843.66 47790.25 2014-06-08 16:31:00.000 159 21174.06 16.13 42843.61 47790.25 2014-06-08 16:31:01.000 159 21174.07 16.11 42843.63 47790.25 2014-06-08 16:31:02.000 159 21174.14 16.08 42843.65 47790.28 2014-06-08 16:31:03.000 159 21174.17 16.05 42843.63 47790.28 2014-06-08 16:31:04.000 159 21174.19 16.04 42843.64 47790.31 2014-06-08 16:31:05.000 159 21174.24 16.01 42843.65 47790.34 2014-06-08 16:31:06.000 159 21174.29 16.01 42843.63 47790.36 2014-06-08 16:31:07.000 159 21174.33 15.97 42843.59 47790.35 2014-06-08 16:31:08.000 159 21174.37 15.96 42843.57 47790.36 2014-06-08 16:31:09.000 159 21174.38 15.95 42843.59 47790.33 2014-06-08 16:31:10.000 159 21174.42 15.92 42843.61 47790.38 2014-06-08 16:31:11.000 159 21174.45 15.90 42843.57 47790.35 2014-06-08 16:31:12.000 159 21174.48 15.85 42843.55 47790.36 2014-06-08 16:31:13.000 159 21174.50 15.83 42843.55 47790.36 2014-06-08 16:31:14.000 159 21174.52 15.80 42843.56 47790.37 2014-06-08 16:31:15.000 159 21174.57 15.75 42843.54 47790.41 2014-06-08 16:31:16.000 159 21174.60 15.71 42843.55 47790.40 2014-06-08 16:31:17.000 159 21174.60 15.65 42843.59 47790.47 2014-06-08 16:31:18.000 159 21174.67 15.64 42843.59 47790.49 2014-06-08 16:31:19.000 159 21174.73 15.67 42843.64 47790.54 2014-06-08 16:31:20.000 159 21174.76 15.68 42843.66 47790.58 2014-06-08 16:31:21.000 159 21174.77 15.68 42843.66 47790.59 2014-06-08 16:31:22.000 159 21174.80 15.71 42843.64 47790.61 2014-06-08 16:31:23.000 159 21174.83 15.72 42843.68 47790.61 2014-06-08 16:31:24.000 159 21174.85 15.72 42843.68 47790.62 2014-06-08 16:31:25.000 159 21174.84 15.71 42843.68 47790.62 2014-06-08 16:31:26.000 159 21174.86 15.71 42843.71 47790.66 2014-06-08 16:31:27.000 159 21174.87 15.73 42843.73 47790.67 2014-06-08 16:31:28.000 159 21174.89 15.71 42843.72 47790.71 2014-06-08 16:31:29.000 159 21174.90 15.68 42843.70 47790.69 2014-06-08 16:31:30.000 159 21174.93 15.65 42843.66 47790.69 2014-06-08 16:31:31.000 159 21174.91 15.63 42843.64 47790.67 2014-06-08 16:31:32.000 159 21174.89 15.62 42843.64 47790.66 2014-06-08 16:31:33.000 159 21174.88 15.56 42843.64 47790.63 2014-06-08 16:31:34.000 159 21174.86 15.59 42843.62 47790.61 2014-06-08 16:31:35.000 159 21174.84 15.62 42843.59 47790.62 2014-06-08 16:31:36.000 159 21174.80 15.62 42843.58 47790.58 2014-06-08 16:31:37.000 159 21174.74 15.63 42843.60 47790.57 2014-06-08 16:31:38.000 159 21174.76 15.66 42843.59 47790.55 2014-06-08 16:31:39.000 159 21174.76 15.68 42843.57 47790.53 2014-06-08 16:31:40.000 159 21174.73 15.68 42843.54 47790.50 2014-06-08 16:31:41.000 159 21174.70 15.66 42843.53 47790.48 2014-06-08 16:31:42.000 159 21174.66 15.66 42843.52 47790.46 2014-06-08 16:31:43.000 159 21174.67 15.66 42843.53 47790.45 2014-06-08 16:31:44.000 159 21174.67 15.65 42843.56 47790.45 2014-06-08 16:31:45.000 159 21174.65 15.63 42843.56 47790.46 2014-06-08 16:31:46.000 159 21174.70 15.64 42843.60 47790.47 2014-06-08 16:31:47.000 159 21174.73 15.65 42843.63 47790.50 2014-06-08 16:31:48.000 159 21174.71 15.64 42843.64 47790.55 2014-06-08 16:31:49.000 159 21174.74 15.65 42843.69 47790.58 2014-06-08 16:31:50.000 159 21174.74 15.67 42843.70 47790.57 2014-06-08 16:31:51.000 159 21174.76 15.65 42843.73 47790.64 2014-06-08 16:31:52.000 159 21174.76 15.61 42843.77 47790.68 2014-06-08 16:31:53.000 159 21174.79 15.61 42843.75 47790.67 2014-06-08 16:31:54.000 159 21174.82 15.60 42843.76 47790.72 2014-06-08 16:31:55.000 159 21174.84 15.58 42843.78 47790.73 2014-06-08 16:31:56.000 159 21174.88 15.57 42843.82 47790.78 2014-06-08 16:31:57.000 159 21174.90 15.52 42843.82 47790.80 2014-06-08 16:31:58.000 159 21174.93 15.53 42843.84 47790.81 2014-06-08 16:31:59.000 159 21174.95 15.52 42843.88 47790.83 2014-06-08 16:32:00.000 159 21174.92 15.51 42843.86 47790.85 2014-06-08 16:32:01.000 159 21174.94 15.51 42843.88 47790.86 2014-06-08 16:32:02.000 159 21174.95 15.51 42843.91 47790.88 2014-06-08 16:32:03.000 159 21174.94 15.51 42843.89 47790.89 2014-06-08 16:32:04.000 159 21174.94 15.53 42843.91 47790.88 2014-06-08 16:32:05.000 159 21174.97 15.51 42843.92 47790.91 2014-06-08 16:32:06.000 159 21175.00 15.49 42843.90 47790.91 2014-06-08 16:32:07.000 159 21174.97 15.50 42843.91 47790.91 2014-06-08 16:32:08.000 159 21174.96 15.46 42843.91 47790.91 2014-06-08 16:32:09.000 159 21175.01 15.48 42843.89 47790.91 2014-06-08 16:32:10.000 159 21175.04 15.49 42843.92 47790.92 2014-06-08 16:32:11.000 159 21175.02 15.51 42843.93 47790.92 2014-06-08 16:32:12.000 159 21175.02 15.50 42843.89 47790.92 2014-06-08 16:32:13.000 159 21175.01 15.51 42843.90 47790.93 2014-06-08 16:32:14.000 159 21175.05 15.54 42843.88 47790.91 2014-06-08 16:32:15.000 159 21175.10 15.53 42843.88 47790.94 2014-06-08 16:32:16.000 159 21175.10 15.54 42843.90 47790.93 2014-06-08 16:32:17.000 159 21175.16 15.55 42843.92 47790.97 2014-06-08 16:32:18.000 159 21175.20 15.58 42843.92 47790.99 2014-06-08 16:32:19.000 159 21175.20 15.60 42843.93 47790.98 2014-06-08 16:32:20.000 159 21175.23 15.62 42843.90 47791.02 2014-06-08 16:32:21.000 159 21175.22 15.60 42843.92 47791.02 2014-06-08 16:32:22.000 159 21175.21 15.59 42843.94 47791.03 2014-06-08 16:32:23.000 159 21175.24 15.58 42843.93 47791.07 2014-06-08 16:32:24.000 159 21175.20 15.58 42843.95 47791.06 2014-06-08 16:32:25.000 159 21175.21 15.56 42843.97 47791.06 2014-06-08 16:32:26.000 159 21175.23 15.59 42843.97 47791.06 2014-06-08 16:32:27.000 159 21175.23 15.62 42843.92 47791.07 2014-06-08 16:32:28.000 159 21175.23 15.64 42843.89 47791.04 2014-06-08 16:32:29.000 159 21175.23 15.65 42843.91 47791.07 2014-06-08 16:32:30.000 159 21175.23 15.65 42843.93 47791.07 2014-06-08 16:32:31.000 159 21175.21 15.64 42843.93 47791.04 2014-06-08 16:32:32.000 159 21175.21 15.66 42843.96 47791.05 2014-06-08 16:32:33.000 159 21175.23 15.66 42843.94 47791.04 2014-06-08 16:32:34.000 159 21175.23 15.65 42843.94 47791.05 2014-06-08 16:32:35.000 159 21175.24 15.66 42843.97 47791.04 2014-06-08 16:32:36.000 159 21175.23 15.66 42843.97 47791.04 2014-06-08 16:32:37.000 159 21175.23 15.63 42843.96 47791.02 2014-06-08 16:32:38.000 159 21175.22 15.59 42843.92 47791.01 2014-06-08 16:32:39.000 159 21175.19 15.54 42843.93 47790.96 2014-06-08 16:32:40.000 159 21175.16 15.50 42843.92 47790.98 2014-06-08 16:32:41.000 159 21175.19 15.44 42843.92 47790.96 2014-06-08 16:32:42.000 159 21175.21 15.38 42843.89 47790.97 2014-06-08 16:32:43.000 159 21175.25 15.36 42843.88 47790.96 2014-06-08 16:32:44.000 159 21175.31 15.30 42843.90 47791.01 2014-06-08 16:32:45.000 159 21175.35 15.29 42843.89 47791.00 2014-06-08 16:32:46.000 159 21175.42 15.27 42843.90 47791.04 2014-06-08 16:32:47.000 159 21175.50 15.27 42843.88 47791.05 2014-06-08 16:32:48.000 159 21175.53 15.30 42843.88 47791.10 2014-06-08 16:32:49.000 159 21175.58 15.32 42843.90 47791.15 2014-06-08 16:32:50.000 159 21175.62 15.29 42843.90 47791.14 2014-06-08 16:32:51.000 159 21175.64 15.29 42843.93 47791.16 2014-06-08 16:32:52.000 159 21175.67 15.30 42843.96 47791.20 2014-06-08 16:32:53.000 159 21175.71 15.32 42843.93 47791.23 2014-06-08 16:32:54.000 159 21175.75 15.33 42843.92 47791.24 2014-06-08 16:32:55.000 159 21175.78 15.34 42843.95 47791.30 2014-06-08 16:32:56.000 159 21175.82 15.35 42843.97 47791.29 2014-06-08 16:32:57.000 159 21175.81 15.37 42844.03 47791.31 2014-06-08 16:32:58.000 159 21175.84 15.35 42844.04 47791.34 2014-06-08 16:32:59.000 159 21175.86 15.37 42844.05 47791.38 2014-06-08 16:33:00.000 159 21175.89 15.36 42844.03 47791.38 2014-06-08 16:33:01.000 159 21175.89 15.33 42844.05 47791.41 2014-06-08 16:33:02.000 159 21175.87 15.29 42844.09 47791.43 2014-06-08 16:33:03.000 159 21175.91 15.28 42844.10 47791.42 2014-06-08 16:33:04.000 159 21175.96 15.29 42844.08 47791.48 2014-06-08 16:33:05.000 159 21176.00 15.30 42844.10 47791.51 2014-06-08 16:33:06.000 159 21176.02 15.30 42844.12 47791.52 2014-06-08 16:33:07.000 159 21176.08 15.30 42844.14 47791.57 2014-06-08 16:33:08.000 159 21176.13 15.30 42844.14 47791.57 2014-06-08 16:33:09.000 159 21176.15 15.31 42844.16 47791.59 2014-06-08 16:33:10.000 159 21176.18 15.27 42844.14 47791.62 2014-06-08 16:33:11.000 159 21176.17 15.26 42844.17 47791.62 2014-06-08 16:33:12.000 159 21176.18 15.25 42844.25 47791.66 2014-06-08 16:33:13.000 159 21176.25 15.27 42844.23 47791.69 2014-06-08 16:33:14.000 159 21176.29 15.26 42844.21 47791.72 2014-06-08 16:33:15.000 159 21176.31 15.26 42844.20 47791.76 2014-06-08 16:33:16.000 159 21176.35 15.23 42844.22 47791.76 2014-06-08 16:33:17.000 159 21176.36 15.23 42844.24 47791.78 2014-06-08 16:33:18.000 159 21176.43 15.25 42844.22 47791.79 2014-06-08 16:33:19.000 159 21176.48 15.25 42844.24 47791.82 2014-06-08 16:33:20.000 159 21176.52 15.25 42844.23 47791.85 2014-06-08 16:33:21.000 159 21176.56 15.27 42844.19 47791.83 2014-06-08 16:33:22.000 159 21176.58 15.25 42844.18 47791.84 2014-06-08 16:33:23.000 159 21176.61 15.23 42844.17 47791.84 2014-06-08 16:33:24.000 159 21176.61 15.24 42844.15 47791.84 2014-06-08 16:33:25.000 159 21176.62 15.24 42844.12 47791.86 2014-06-08 16:33:26.000 159 21176.63 15.22 42844.18 47791.88 2014-06-08 16:33:27.000 159 21176.62 15.20 42844.20 47791.86 2014-06-08 16:33:28.000 159 21176.66 15.17 42844.22 47791.88 2014-06-08 16:33:29.000 159 21176.65 15.12 42844.23 47791.89 2014-06-08 16:33:30.000 159 21176.67 15.13 42844.22 47791.88 2014-06-08 16:33:31.000 159 21176.64 15.12 42844.20 47791.90 2014-06-08 16:33:32.000 159 21176.64 15.13 42844.21 47791.89 2014-06-08 16:33:33.000 159 21176.66 15.15 42844.19 47791.91 2014-06-08 16:33:34.000 159 21176.71 15.12 42844.19 47791.88 2014-06-08 16:33:35.000 159 21176.74 15.14 42844.17 47791.90 2014-06-08 16:33:36.000 159 21176.76 15.15 42844.12 47791.90 2014-06-08 16:33:37.000 159 21176.83 15.15 42844.11 47791.90 2014-06-08 16:33:38.000 159 21176.89 15.17 42844.14 47791.93 2014-06-08 16:33:39.000 159 21176.90 15.20 42844.16 47791.94 2014-06-08 16:33:40.000 159 21176.94 15.24 42844.12 47791.97 2014-06-08 16:33:41.000 159 21176.98 15.25 42844.11 47792.01 2014-06-08 16:33:42.000 159 21177.04 15.22 42844.13 47792.03 2014-06-08 16:33:43.000 159 21177.08 15.18 42844.16 47792.04 2014-06-08 16:33:44.000 159 21177.11 15.14 42844.18 47792.10 2014-06-08 16:33:45.000 159 21177.13 15.12 42844.18 47792.09 2014-06-08 16:33:46.000 159 21177.14 15.08 42844.23 47792.17 2014-06-08 16:33:47.000 159 21177.21 15.06 42844.23 47792.19 2014-06-08 16:33:48.000 159 21177.26 15.03 42844.25 47792.24 2014-06-08 16:33:49.000 159 21177.27 14.98 42844.25 47792.23 2014-06-08 16:33:50.000 159 21177.34 14.93 42844.28 47792.30 2014-06-08 16:33:51.000 159 21177.39 14.95 42844.32 47792.33 2014-06-08 16:33:52.000 159 21177.43 14.96 42844.32 47792.38 2014-06-08 16:33:53.000 159 21177.43 14.95 42844.33 47792.41 2014-06-08 16:33:54.000 159 21177.44 14.97 42844.33 47792.43 2014-06-08 16:33:55.000 159 21177.47 14.93 42844.32 47792.42 2014-06-08 16:33:56.000 159 21177.50 14.91 42844.34 47792.45 2014-06-08 16:33:57.000 159 21177.53 14.92 42844.34 47792.45 2014-06-08 16:33:58.000 159 21177.57 14.89 42844.36 47792.48 2014-06-08 16:33:59.000 159 21177.60 14.85 42844.35 47792.50 2014-06-08 16:34:00.000 159 21177.66 14.83 42844.38 47792.52 2014-06-08 16:34:01.000 159 21177.68 14.82 42844.38 47792.55 2014-06-08 16:34:02.000 159 21177.69 14.75 42844.40 47792.55 2014-06-08 16:34:03.000 159 21177.75 14.71 42844.39 47792.58 2014-06-08 16:34:04.000 159 21177.80 14.69 42844.35 47792.60 2014-06-08 16:34:05.000 159 21177.81 14.66 42844.35 47792.61 2014-06-08 16:34:06.000 159 21177.85 14.66 42844.36 47792.66 2014-06-08 16:34:07.000 159 21177.89 14.64 42844.40 47792.67 2014-06-08 16:34:08.000 159 21177.98 14.62 42844.41 47792.73 2014-06-08 16:34:09.000 159 21177.98 14.62 42844.42 47792.76 2014-06-08 16:34:10.000 159 21178.05 14.62 42844.46 47792.80 2014-06-08 16:34:11.000 159 21178.10 14.61 42844.46 47792.81 2014-06-08 16:34:12.000 159 21178.11 14.62 42844.47 47792.83 2014-06-08 16:34:13.000 159 21178.12 14.62 42844.48 47792.87 2014-06-08 16:34:14.000 159 21178.14 14.60 42844.48 47792.87 2014-06-08 16:34:15.000 159 21178.13 14.57 42844.50 47792.88 2014-06-08 16:34:16.000 159 21178.16 14.58 42844.54 47792.91 2014-06-08 16:34:17.000 159 21178.20 14.59 42844.52 47792.92 2014-06-08 16:34:18.000 159 21178.26 14.61 42844.50 47792.94 2014-06-08 16:34:19.000 159 21178.28 14.59 42844.50 47792.95 2014-06-08 16:34:20.000 159 21178.29 14.56 42844.47 47792.96 2014-06-08 16:34:21.000 159 21178.34 14.56 42844.48 47792.97 2014-06-08 16:34:22.000 159 21178.36 14.56 42844.48 47793.00 2014-06-08 16:34:23.000 159 21178.36 14.56 42844.53 47793.00 2014-06-08 16:34:24.000 159 21178.36 14.56 42844.54 47792.99 2014-06-08 16:34:25.000 159 21178.37 14.57 42844.53 47793.00 2014-06-08 16:34:26.000 159 21178.36 14.53 42844.51 47793.01 2014-06-08 16:34:27.000 159 21178.38 14.49 42844.51 47793.00 2014-06-08 16:34:28.000 159 21178.40 14.49 42844.53 47792.99 2014-06-08 16:34:29.000 159 21178.39 14.49 42844.55 47793.04 2014-06-08 16:34:30.000 159 21178.38 14.46 42844.57 47793.03 2014-06-08 16:34:31.000 159 21178.42 14.48 42844.57 47793.04 2014-06-08 16:34:32.000 159 21178.45 14.47 42844.57 47793.08 2014-06-08 16:34:33.000 159 21178.47 14.46 42844.60 47793.08 2014-06-08 16:34:34.000 159 21178.48 14.46 42844.60 47793.09 2014-06-08 16:34:35.000 159 21178.50 14.44 42844.60 47793.12 2014-06-08 16:34:36.000 159 21178.53 14.43 42844.64 47793.15 2014-06-08 16:34:37.000 159 21178.50 14.45 42844.63 47793.16 2014-06-08 16:34:38.000 159 21178.51 14.47 42844.65 47793.17 2014-06-08 16:34:39.000 159 21178.51 14.49 42844.65 47793.18 2014-06-08 16:34:40.000 159 21178.52 14.52 42844.67 47793.21 2014-06-08 16:34:41.000 159 21178.48 14.52 42844.68 47793.20 2014-06-08 16:34:42.000 159 21178.50 14.53 42844.70 47793.22 2014-06-08 16:34:43.000 159 21178.45 14.55 42844.71 47793.22 2014-06-08 16:34:44.000 159 21178.40 14.57 42844.68 47793.19 2014-06-08 16:34:45.000 159 21178.36 14.58 42844.71 47793.20 2014-06-08 16:34:46.000 159 21178.30 14.61 42844.71 47793.16 2014-06-08 16:34:47.000 159 21178.26 14.65 42844.74 47793.14 2014-06-08 16:34:48.000 159 21178.23 14.68 42844.73 47793.15 2014-06-08 16:34:49.000 159 21178.21 14.70 42844.70 47793.13 2014-06-08 16:34:50.000 159 21178.17 14.73 42844.69 47793.09 2014-06-08 16:34:51.000 159 21178.14 14.77 42844.70 47793.06 2014-06-08 16:34:52.000 159 21178.11 14.80 42844.69 47793.03 2014-06-08 16:34:53.000 159 21178.06 14.85 42844.67 47793.01 2014-06-08 16:34:54.000 159 21178.01 14.88 42844.64 47792.97 2014-06-08 16:34:55.000 159 21177.99 14.90 42844.64 47792.97 2014-06-08 16:34:56.000 159 21177.94 14.90 42844.65 47792.94 2014-06-08 16:34:57.000 159 21177.89 14.92 42844.64 47792.89 2014-06-08 16:34:58.000 159 21177.86 14.93 42844.64 47792.89 2014-06-08 16:34:59.000 159 21177.84 14.90 42844.64 47792.86 2014-06-08 16:35:00.000 159 21177.84 14.94 42844.65 47792.86 2014-06-08 16:35:01.000 159 21177.79 14.98 42844.58 47792.81 2014-06-08 16:35:02.000 159 21177.73 15.03 42844.59 47792.78 2014-06-08 16:35:03.000 159 21177.70 15.03 42844.59 47792.74 2014-06-08 16:35:04.000 159 21177.68 15.03 42844.58 47792.72 2014-06-08 16:35:05.000 159 21177.64 15.04 42844.56 47792.72 2014-06-08 16:35:06.000 159 21177.61 15.09 42844.58 47792.73 2014-06-08 16:35:07.000 159 21177.59 15.13 42844.61 47792.68 2014-06-08 16:35:08.000 159 21177.54 15.16 42844.58 47792.67 2014-06-08 16:35:09.000 159 21177.52 15.18 42844.52 47792.64 2014-06-08 16:35:10.000 159 21177.51 15.20 42844.53 47792.61 2014-06-08 16:35:11.000 159 21177.46 15.18 42844.51 47792.60 2014-06-08 16:35:12.000 159 21177.42 15.16 42844.54 47792.60 2014-06-08 16:35:13.000 159 21177.40 15.13 42844.54 47792.58 2014-06-08 16:35:14.000 159 21177.36 15.15 42844.56 47792.58 2014-06-08 16:35:15.000 159 21177.34 15.16 42844.59 47792.57 2014-06-08 16:35:16.000 159 21177.33 15.17 42844.58 47792.56 2014-06-08 16:35:17.000 159 21177.30 15.15 42844.56 47792.55 2014-06-08 16:35:18.000 159 21177.28 15.14 42844.57 47792.53 2014-06-08 16:35:19.000 159 21177.26 15.13 42844.58 47792.56 2014-06-08 16:35:20.000 159 21177.26 15.12 42844.57 47792.53 2014-06-08 16:35:21.000 159 21177.27 15.11 42844.57 47792.53 2014-06-08 16:35:22.000 159 21177.25 15.11 42844.56 47792.51 2014-06-08 16:35:23.000 159 21177.20 15.10 42844.55 47792.49 2014-06-08 16:35:24.000 159 21177.16 15.12 42844.54 47792.50 2014-06-08 16:35:25.000 159 21177.14 15.11 42844.57 47792.49 2014-06-08 16:35:26.000 159 21177.13 15.12 42844.59 47792.51 2014-06-08 16:35:27.000 159 21177.14 15.13 42844.58 47792.47 2014-06-08 16:35:28.000 159 21177.15 15.11 42844.59 47792.49 2014-06-08 16:35:29.000 159 21177.13 15.14 42844.61 47792.49 2014-06-08 16:35:30.000 159 21177.13 15.16 42844.61 47792.49 2014-06-08 16:35:31.000 159 21177.15 15.17 42844.63 47792.53 2014-06-08 16:35:32.000 159 21177.15 15.18 42844.61 47792.54 2014-06-08 16:35:33.000 159 21177.20 15.17 42844.62 47792.53 2014-06-08 16:35:34.000 159 21177.25 15.15 42844.66 47792.56 2014-06-08 16:35:35.000 159 21177.25 15.14 42844.67 47792.59 2014-06-08 16:35:36.000 159 21177.22 15.12 42844.69 47792.60 2014-06-08 16:35:37.000 159 21177.20 15.10 42844.72 47792.61 2014-06-08 16:35:38.000 159 21177.18 15.09 42844.73 47792.61 2014-06-08 16:35:39.000 159 21177.21 15.03 42844.73 47792.63 2014-06-08 16:35:40.000 159 21177.23 14.98 42844.76 47792.64 2014-06-08 16:35:41.000 159 21177.22 14.96 42844.74 47792.64 2014-06-08 16:35:42.000 159 21177.22 14.94 42844.73 47792.65 2014-06-08 16:35:43.000 159 21177.25 14.95 42844.75 47792.67 2014-06-08 16:35:44.000 159 21177.25 14.96 42844.73 47792.66 2014-06-08 16:35:45.000 159 21177.27 14.91 42844.73 47792.68 2014-06-08 16:35:46.000 159 21177.30 14.88 42844.73 47792.69 2014-06-08 16:35:47.000 159 21177.33 14.86 42844.71 47792.70 2014-06-08 16:35:48.000 159 21177.34 14.85 42844.75 47792.70 2014-06-08 16:35:49.000 159 21177.34 14.81 42844.73 47792.69 2014-06-08 16:35:50.000 159 21177.40 14.78 42844.72 47792.70 2014-06-08 16:35:51.000 159 21177.42 14.75 42844.72 47792.73 2014-06-08 16:35:52.000 159 21177.45 14.72 42844.72 47792.78 2014-06-08 16:35:53.000 159 21177.49 14.71 42844.73 47792.77 2014-06-08 16:35:54.000 159 21177.58 14.68 42844.72 47792.80 2014-06-08 16:35:55.000 159 21177.65 14.64 42844.72 47792.84 2014-06-08 16:35:56.000 159 21177.69 14.64 42844.73 47792.84 2014-06-08 16:35:57.000 159 21177.73 14.60 42844.75 47792.88 2014-06-08 16:35:58.000 159 21177.77 14.56 42844.73 47792.87 2014-06-08 16:35:59.000 159 21177.82 14.54 42844.75 47792.91 2014-06-08 16:36:00.000 159 21177.84 14.51 42844.76 47792.94 2014-06-08 16:36:01.000 159 21177.90 14.47 42844.76 47792.96 2014-06-08 16:36:02.000 159 21177.93 14.48 42844.77 47792.97 2014-06-08 16:36:03.000 159 21177.97 14.49 42844.76 47793.03 2014-06-08 16:36:04.000 159 21178.01 14.50 42844.74 47793.03 2014-06-08 16:36:05.000 159 21178.08 14.50 42844.76 47793.05 2014-06-08 16:36:06.000 159 21178.12 14.48 42844.79 47793.10 2014-06-08 16:36:07.000 159 21178.14 14.49 42844.79 47793.11 2014-06-08 16:36:08.000 159 21178.18 14.48 42844.81 47793.14 2014-06-08 16:36:09.000 159 21178.24 14.48 42844.82 47793.17 2014-06-08 16:36:10.000 159 21178.25 14.50 42844.81 47793.20 2014-06-08 16:36:11.000 159 21178.33 14.51 42844.79 47793.23 2014-06-08 16:36:12.000 159 21178.36 14.55 42844.82 47793.23 2014-06-08 16:36:13.000 159 21178.41 14.54 42844.80 47793.27 2014-06-08 16:36:14.000 159 21178.45 14.56 42844.80 47793.29 2014-06-08 16:36:15.000 159 21178.45 14.58 42844.78 47793.27 2014-06-08 16:36:16.000 159 21178.49 14.58 42844.80 47793.30 2014-06-08 16:36:17.000 159 21178.53 14.57 42844.79 47793.31 2014-06-08 16:36:18.000 159 21178.57 14.57 42844.80 47793.33 2014-06-08 16:36:19.000 159 21178.58 14.55 42844.82 47793.37 2014-06-08 16:36:20.000 159 21178.59 14.57 42844.85 47793.39 2014-06-08 16:36:21.000 159 21178.58 14.56 42844.86 47793.40 2014-06-08 16:36:22.000 159 21178.61 14.57 42844.88 47793.43 2014-06-08 16:36:23.000 159 21178.65 14.59 42844.92 47793.46 2014-06-08 16:36:24.000 159 21178.68 14.60 42844.95 47793.49 2014-06-08 16:36:25.000 159 21178.71 14.61 42844.93 47793.52 2014-06-08 16:36:26.000 159 21178.76 14.65 42844.96 47793.57 2014-06-08 16:36:27.000 159 21178.79 14.68 42844.99 47793.57 2014-06-08 16:36:28.000 159 21178.82 14.70 42844.97 47793.59 2014-06-08 16:36:29.000 159 21178.85 14.72 42844.96 47793.59 2014-06-08 16:36:30.000 159 21178.88 14.77 42844.94 47793.63 2014-06-08 16:36:31.000 159 21178.91 14.81 42844.96 47793.66 2014-06-08 16:36:32.000 159 21178.93 14.87 42844.98 47793.64 2014-06-08 16:36:33.000 159 21178.94 14.91 42844.98 47793.69 2014-06-08 16:36:34.000 159 21178.97 14.94 42844.99 47793.68 2014-06-08 16:36:35.000 159 21178.98 14.99 42845.03 47793.73 2014-06-08 16:36:36.000 159 21178.99 15.02 42845.08 47793.74 2014-06-08 16:36:37.000 159 21179.03 15.07 42845.09 47793.80 2014-06-08 16:36:38.000 159 21179.06 15.10 42845.07 47793.82 2014-06-08 16:36:39.000 159 21179.05 15.14 42845.10 47793.84 2014-06-08 16:36:40.000 159 21179.09 15.13 42845.14 47793.86 2014-06-08 16:36:41.000 159 21179.06 15.12 42845.14 47793.85 2014-06-08 16:36:42.000 159 21179.04 15.09 42845.17 47793.85 2014-06-08 16:36:43.000 159 21179.02 15.06 42845.17 47793.86 2014-06-08 16:36:44.000 159 21179.02 15.04 42845.21 47793.88 2014-06-08 16:36:45.000 159 21179.03 15.03 42845.24 47793.90 2014-06-08 16:36:46.000 159 21179.04 15.07 42845.26 47793.94 2014-06-08 16:36:47.000 159 21179.04 15.09 42845.29 47793.94 2014-06-08 16:36:48.000 159 21179.02 15.12 42845.29 47793.94 2014-06-08 16:36:49.000 159 21179.01 15.14 42845.25 47793.95 2014-06-08 16:36:50.000 159 21179.04 15.11 42845.24 47793.94 2014-06-08 16:36:51.000 159 21179.07 15.14 42845.25 47794.00 2014-06-08 16:36:52.000 159 21179.07 15.16 42845.24 47793.97 2014-06-08 16:36:53.000 159 21179.12 15.21 42845.26 47793.99 2014-06-08 16:36:54.000 159 21179.17 15.23 42845.23 47793.99 2014-06-08 16:36:55.000 159 21179.23 15.25 42845.18 47793.99 2014-06-08 16:36:56.000 159 21179.25 15.28 42845.20 47794.01 2014-06-08 16:36:57.000 159 21179.21 15.30 42845.22 47793.97 2014-06-08 16:36:58.000 159 21179.22 15.28 42845.21 47794.00 2014-06-08 16:36:59.000 159 21179.19 15.30 42845.21 47793.99 2014-06-08 16:37:00.000 159 21179.17 15.32 42845.18 47793.99 2014-06-08 16:37:01.000 159 21179.14 15.34 42845.17 47793.96 2014-06-08 16:37:02.000 159 21179.13 15.35 42845.17 47793.96 2014-06-08 16:37:03.000 159 21179.11 15.34 42845.12 47793.94 2014-06-08 16:37:04.000 159 21179.10 15.37 42845.11 47793.93 2014-06-08 16:37:05.000 159 21179.10 15.37 42845.12 47793.91 2014-06-08 16:37:06.000 159 21179.03 15.38 42845.12 47793.90 2014-06-08 16:37:07.000 159 21179.02 15.42 42845.15 47793.89 2014-06-08 16:37:08.000 159 21178.97 15.41 42845.15 47793.86 2014-06-08 16:37:09.000 159 21178.93 15.40 42845.14 47793.85 2014-06-08 16:37:10.000 159 21178.90 15.44 42845.17 47793.83 2014-06-08 16:37:11.000 159 21178.88 15.44 42845.16 47793.82 2014-06-08 16:37:12.000 159 21178.83 15.44 42845.16 47793.80 2014-06-08 16:37:13.000 159 21178.80 15.44 42845.16 47793.83 2014-06-08 16:37:14.000 159 21178.81 15.47 42845.17 47793.79 2014-06-08 16:37:15.000 159 21178.79 15.47 42845.20 47793.80 2014-06-08 16:37:16.000 159 21178.76 15.48 42845.19 47793.78 2014-06-08 16:37:17.000 159 21178.76 15.48 42845.17 47793.76 2014-06-08 16:37:18.000 159 21178.76 15.48 42845.14 47793.77 2014-06-08 16:37:19.000 159 21178.74 15.46 42845.16 47793.76 2014-06-08 16:37:20.000 159 21178.69 15.49 42845.18 47793.76 2014-06-08 16:37:21.000 159 21178.68 15.51 42845.20 47793.74 2014-06-08 16:37:22.000 159 21178.66 15.54 42845.20 47793.72 2014-06-08 16:37:23.000 159 21178.63 15.59 42845.16 47793.73 2014-06-08 16:37:24.000 159 21178.65 15.61 42845.17 47793.72 2014-06-08 16:37:25.000 159 21178.60 15.63 42845.17 47793.69 2014-06-08 16:37:26.000 159 21178.54 15.66 42845.18 47793.69 2014-06-08 16:37:27.000 159 21178.52 15.68 42845.17 47793.68 2014-06-08 16:37:28.000 159 21178.50 15.71 42845.14 47793.62 2014-06-08 16:37:29.000 159 21178.45 15.70 42845.12 47793.63 2014-06-08 16:37:30.000 159 21178.41 15.71 42845.12 47793.58 2014-06-08 16:37:31.000 159 21178.37 15.69 42845.10 47793.57 2014-06-08 16:37:32.000 159 21178.40 15.71 42845.12 47793.56 2014-06-08 16:37:33.000 159 21178.42 15.75 42845.11 47793.53 2014-06-08 16:37:34.000 159 21178.43 15.79 42845.13 47793.56 2014-06-08 16:37:35.000 159 21178.44 15.81 42845.11 47793.54 2014-06-08 16:37:36.000 159 21178.43 15.81 42845.08 47793.55 2014-06-08 16:37:37.000 159 21178.43 15.83 42845.09 47793.54 2014-06-08 16:37:38.000 159 21178.43 15.87 42845.10 47793.54 2014-06-08 16:37:39.000 159 21178.42 15.88 42845.09 47793.55 2014-06-08 16:37:40.000 159 21178.41 15.86 42845.11 47793.53 2014-06-08 16:37:41.000 159 21178.38 15.84 42845.12 47793.54 2014-06-08 16:37:42.000 159 21178.37 15.81 42845.16 47793.53 2014-06-08 16:37:43.000 159 21178.35 15.80 42845.15 47793.52 2014-06-08 16:37:44.000 159 21178.32 15.81 42845.15 47793.56 2014-06-08 16:37:45.000 159 21178.31 15.80 42845.20 47793.57 2014-06-08 16:37:46.000 159 21178.29 15.81 42845.22 47793.59 2014-06-08 16:37:47.000 159 21178.29 15.82 42845.22 47793.57 2014-06-08 16:37:48.000 159 21178.26 15.84 42845.23 47793.61 2014-06-08 16:37:49.000 159 21178.27 15.85 42845.21 47793.59 2014-06-08 16:37:50.000 159 21178.21 15.81 42845.23 47793.58 2014-06-08 16:37:51.000 159 21178.10 15.78 42845.27 47793.56 2014-06-08 16:37:52.000 159 21178.07 15.74 42845.29 47793.53 2014-06-08 16:37:53.000 159 21178.01 15.74 42845.30 47793.55 2014-06-08 16:37:54.000 159 21177.99 15.74 42845.31 47793.53 2014-06-08 16:37:55.000 159 21177.94 15.74 42845.33 47793.55 2014-06-08 16:37:56.000 159 21177.92 15.73 42845.36 47793.52 2014-06-08 16:37:57.000 159 21177.90 15.69 42845.38 47793.55 2014-06-08 16:37:58.000 159 21177.89 15.67 42845.38 47793.54 2014-06-08 16:37:59.000 159 21177.88 15.64 42845.35 47793.55 2014-06-08 16:38:00.000 159 21177.88 15.64 42845.38 47793.54 2014-06-08 16:38:01.000 159 21177.86 15.65 42845.42 47793.61 2014-06-08 16:38:02.000 159 21177.85 15.67 42845.42 47793.59 2014-06-08 16:38:03.000 159 21177.87 15.67 42845.41 47793.61 2014-06-08 16:38:04.000 159 21177.86 15.67 42845.41 47793.60 2014-06-08 16:38:05.000 159 21177.84 15.66 42845.44 47793.58 2014-06-08 16:38:06.000 159 21177.84 15.66 42845.47 47793.60 2014-06-08 16:38:07.000 159 21177.84 15.67 42845.45 47793.62 2014-06-08 16:38:08.000 159 21177.83 15.67 42845.43 47793.62 2014-06-08 16:38:09.000 159 21177.88 15.67 42845.44 47793.59 2014-06-08 16:38:10.000 159 21177.98 15.66 42845.44 47793.66 2014-06-08 16:38:11.000 159 21178.03 15.68 42845.45 47793.66 2014-06-08 16:38:12.000 159 21178.06 15.69 42845.42 47793.69 2014-06-08 16:38:13.000 159 21178.07 15.70 42845.44 47793.70 2014-06-08 16:38:14.000 159 21178.10 15.70 42845.42 47793.73 2014-06-08 16:38:15.000 159 21178.13 15.71 42845.41 47793.69 2014-06-08 16:38:16.000 159 21178.15 15.74 42845.44 47793.70 2014-06-08 16:38:17.000 159 21178.16 15.77 42845.43 47793.71 2014-06-08 16:38:18.000 159 21178.15 15.80 42845.45 47793.72 2014-06-08 16:38:19.000 159 21178.16 15.84 42845.42 47793.72 2014-06-08 16:38:20.000 159 21178.15 15.85 42845.42 47793.73 2014-06-08 16:38:21.000 159 21178.16 15.88 42845.39 47793.71 2014-06-08 16:38:22.000 159 21178.14 15.90 42845.41 47793.69 2014-06-08 16:38:23.000 159 21178.12 15.92 42845.40 47793.73 2014-06-08 16:38:24.000 159 21178.12 15.96 42845.41 47793.69 2014-06-08 16:38:25.000 159 21178.03 15.95 42845.40 47793.68 2014-06-08 16:38:26.000 159 21178.00 15.97 42845.40 47793.62 2014-06-08 16:38:27.000 159 21177.93 15.98 42845.41 47793.63 2014-06-08 16:38:28.000 159 21177.87 15.98 42845.43 47793.60 2014-06-08 16:38:29.000 159 21177.86 16.01 42845.41 47793.58 2014-06-08 16:38:30.000 159 21177.81 16.02 42845.39 47793.57 2014-06-08 16:38:31.000 159 21177.74 16.03 42845.44 47793.55 2014-06-08 16:38:32.000 159 21177.69 16.02 42845.48 47793.54 2014-06-08 16:38:33.000 159 21177.65 16.04 42845.48 47793.56 2014-06-08 16:38:34.000 159 21177.62 16.06 42845.47 47793.55 2014-06-08 16:38:35.000 159 21177.60 16.10 42845.48 47793.55 2014-06-08 16:38:36.000 159 21177.59 16.12 42845.50 47793.53 2014-06-08 16:38:37.000 159 21177.55 16.15 42845.51 47793.53 2014-06-08 16:38:38.000 159 21177.52 16.18 42845.52 47793.51 2014-06-08 16:38:39.000 159 21177.51 16.22 42845.50 47793.50 2014-06-08 16:38:40.000 159 21177.56 16.25 42845.45 47793.50 2014-06-08 16:38:41.000 159 21177.60 16.28 42845.45 47793.51 2014-06-08 16:38:42.000 159 21177.61 16.31 42845.42 47793.50 2014-06-08 16:38:43.000 159 21177.57 16.38 42845.40 47793.49 2014-06-08 16:38:44.000 159 21177.58 16.41 42845.41 47793.47 2014-06-08 16:38:45.000 159 21177.55 16.44 42845.41 47793.42 2014-06-08 16:38:46.000 159 21177.54 16.47 42845.39 47793.43 2014-06-08 16:38:47.000 159 21177.53 16.48 42845.39 47793.42 2014-06-08 16:38:48.000 159 21177.51 16.50 42845.39 47793.37 2014-06-08 16:38:49.000 159 21177.51 16.55 42845.38 47793.38 2014-06-08 16:38:50.000 159 21177.47 16.59 42845.38 47793.38 2014-06-08 16:38:51.000 159 21177.43 16.62 42845.36 47793.36 2014-06-08 16:38:52.000 159 21177.48 16.63 42845.36 47793.35 2014-06-08 16:38:53.000 159 21177.49 16.68 42845.33 47793.35 2014-06-08 16:38:54.000 159 21177.49 16.73 42845.34 47793.35 2014-06-08 16:38:55.000 159 21177.48 16.78 42845.33 47793.33 2014-06-08 16:38:56.000 159 21177.49 16.83 42845.33 47793.34 2014-06-08 16:38:57.000 159 21177.50 16.83 42845.32 47793.32 2014-06-08 16:38:58.000 159 21177.46 16.85 42845.33 47793.30 2014-06-08 16:38:59.000 159 21177.43 16.86 42845.34 47793.31 2014-06-08 16:39:00.000 159 21177.41 16.88 42845.32 47793.31 2014-06-08 16:39:01.000 159 21177.36 16.90 42845.38 47793.32 2014-06-08 16:39:02.000 159 21177.38 16.93 42845.35 47793.32 2014-06-08 16:39:03.000 159 21177.39 16.97 42845.38 47793.33 2014-06-08 16:39:04.000 159 21177.40 17.00 42845.43 47793.34 2014-06-08 16:39:05.000 159 21177.40 17.05 42845.41 47793.35 2014-06-08 16:39:06.000 159 21177.35 17.07 42845.42 47793.35 2014-06-08 16:39:07.000 159 21177.34 17.11 42845.38 47793.34 2014-06-08 16:39:08.000 159 21177.30 17.12 42845.38 47793.29 2014-06-08 16:39:09.000 159 21177.23 17.17 42845.34 47793.27 2014-06-08 16:39:10.000 159 21177.20 17.22 42845.36 47793.26 2014-06-08 16:39:11.000 159 21177.14 17.25 42845.38 47793.23 2014-06-08 16:39:12.000 159 21177.05 17.27 42845.38 47793.19 2014-06-08 16:39:13.000 159 21177.02 17.30 42845.38 47793.18 2014-06-08 16:39:14.000 159 21176.95 17.33 42845.34 47793.14 2014-06-08 16:39:15.000 159 21176.91 17.33 42845.32 47793.14 2014-06-08 16:39:16.000 159 21176.90 17.33 42845.32 47793.10 2014-06-08 16:39:17.000 159 21176.87 17.33 42845.32 47793.08 2014-06-08 16:39:18.000 159 21176.85 17.35 42845.30 47793.07 2014-06-08 16:39:19.000 159 21176.80 17.37 42845.31 47793.02 2014-06-08 16:39:20.000 159 21176.75 17.37 42845.32 47793.04 2014-06-08 16:39:21.000 159 21176.74 17.35 42845.32 47793.01 2014-06-08 16:39:22.000 159 21176.68 17.37 42845.33 47792.99 2014-06-08 16:39:23.000 159 21176.62 17.39 42845.34 47792.97 2014-06-08 16:39:24.000 159 21176.57 17.44 42845.35 47792.96 2014-06-08 16:39:25.000 159 21176.51 17.47 42845.38 47792.94 2014-06-08 16:39:26.000 159 21176.48 17.47 42845.32 47792.92 2014-06-08 16:39:27.000 159 21176.43 17.51 42845.30 47792.89 2014-06-08 16:39:28.000 159 21176.41 17.54 42845.30 47792.83 2014-06-08 16:39:29.000 159 21176.36 17.59 42845.26 47792.80 2014-06-08 16:39:30.000 159 21176.32 17.61 42845.25 47792.78 2014-06-08 16:39:31.000 159 21176.30 17.65 42845.24 47792.73 2014-06-08 16:39:32.000 159 21176.27 17.68 42845.25 47792.71 2014-06-08 16:39:33.000 159 21176.24 17.75 42845.23 47792.68 2014-06-08 16:39:34.000 159 21176.22 17.77 42845.22 47792.68 2014-06-08 16:39:35.000 159 21176.22 17.84 42845.21 47792.65 2014-06-08 16:39:36.000 159 21176.22 17.85 42845.21 47792.65 2014-06-08 16:39:37.000 159 21176.22 17.87 42845.18 47792.67 2014-06-08 16:39:38.000 159 21176.18 17.90 42845.22 47792.67 2014-06-08 16:39:39.000 159 21176.20 17.91 42845.25 47792.69 2014-06-08 16:39:40.000 159 21176.21 17.93 42845.28 47792.69 2014-06-08 16:39:41.000 159 21176.22 17.97 42845.26 47792.71 2014-06-08 16:39:42.000 159 21176.23 17.98 42845.26 47792.70 2014-06-08 16:39:43.000 159 21176.24 18.00 42845.28 47792.70 2014-06-08 16:39:44.000 159 21176.26 18.00 42845.27 47792.71 2014-06-08 16:39:45.000 159 21176.27 17.99 42845.28 47792.72 2014-06-08 16:39:46.000 159 21176.25 17.94 42845.25 47792.73 2014-06-08 16:39:47.000 159 21176.30 17.92 42845.27 47792.74 2014-06-08 16:39:48.000 159 21176.35 17.86 42845.29 47792.75 2014-06-08 16:39:49.000 159 21176.38 17.79 42845.33 47792.79 2014-06-08 16:39:50.000 159 21176.39 17.76 42845.31 47792.80 2014-06-08 16:39:51.000 159 21176.41 17.74 42845.35 47792.85 2014-06-08 16:39:52.000 159 21176.42 17.69 42845.38 47792.87 2014-06-08 16:39:53.000 159 21176.48 17.64 42845.38 47792.90 2014-06-08 16:39:54.000 159 21176.51 17.64 42845.39 47792.92 2014-06-08 16:39:55.000 159 21176.56 17.59 42845.42 47792.97 2014-06-08 16:39:56.000 159 21176.61 17.56 42845.42 47792.99 2014-06-08 16:39:57.000 159 21176.66 17.55 42845.44 47793.03 2014-06-08 16:39:58.000 159 21176.71 17.53 42845.44 47793.06 2014-06-08 16:39:59.000 159 21176.72 17.53 42845.42 47793.07 2014-06-08 16:40:00.000 159 21176.74 17.52 42845.42 47793.08 2014-06-08 16:40:01.000 159 21176.77 17.50 42845.42 47793.12 2014-06-08 16:40:02.000 159 21176.86 17.50 42845.42 47793.17 2014-06-08 16:40:03.000 159 21176.92 17.50 42845.39 47793.16 2014-06-08 16:40:04.000 159 21176.95 17.50 42845.39 47793.18 2014-06-08 16:40:05.000 159 21176.93 17.49 42845.39 47793.19 2014-06-08 16:40:06.000 159 21176.94 17.51 42845.45 47793.17 2014-06-08 16:40:07.000 159 21176.92 17.53 42845.45 47793.20 2014-06-08 16:40:08.000 159 21176.92 17.53 42845.47 47793.20 2014-06-08 16:40:09.000 159 21176.87 17.52 42845.52 47793.21 2014-06-08 16:40:10.000 159 21176.86 17.53 42845.51 47793.22 2014-06-08 16:40:11.000 159 21176.82 17.60 42845.54 47793.24 2014-06-08 16:40:12.000 159 21176.83 17.63 42845.56 47793.23 2014-06-08 16:40:13.000 159 21176.82 17.68 42845.56 47793.23 2014-06-08 16:40:14.000 159 21176.79 17.70 42845.60 47793.26 2014-06-08 16:40:15.000 159 21176.77 17.69 42845.56 47793.22 2014-06-08 16:40:16.000 159 21176.75 17.75 42845.55 47793.20 2014-06-08 16:40:17.000 159 21176.75 17.77 42845.57 47793.22 2014-06-08 16:40:18.000 159 21176.77 17.76 42845.54 47793.22 2014-06-08 16:40:19.000 159 21176.74 17.79 42845.54 47793.18 2014-06-08 16:40:20.000 159 21176.73 17.77 42845.54 47793.19 2014-06-08 16:40:21.000 159 21176.79 17.72 42845.56 47793.20 2014-06-08 16:40:22.000 159 21176.75 17.69 42845.53 47793.18 2014-06-08 16:40:23.000 159 21176.77 17.68 42845.51 47793.18 2014-06-08 16:40:24.000 159 21176.79 17.67 42845.50 47793.19 2014-06-08 16:40:25.000 159 21176.78 17.67 42845.51 47793.19 2014-06-08 16:40:26.000 159 21176.79 17.68 42845.53 47793.22 2014-06-08 16:40:27.000 159 21176.82 17.67 42845.50 47793.21 2014-06-08 16:40:28.000 159 21176.83 17.69 42845.52 47793.22 2014-06-08 16:40:29.000 159 21176.84 17.72 42845.53 47793.23 2014-06-08 16:40:30.000 159 21176.85 17.74 42845.54 47793.26 2014-06-08 16:40:31.000 159 21176.87 17.76 42845.52 47793.23 2014-06-08 16:40:32.000 159 21176.85 17.72 42845.50 47793.24 2014-06-08 16:40:33.000 159 21176.83 17.68 42845.49 47793.19 2014-06-08 16:40:34.000 159 21176.83 17.63 42845.50 47793.20 2014-06-08 16:40:35.000 159 21176.80 17.61 42845.50 47793.20 2014-06-08 16:40:36.000 159 21176.79 17.61 42845.52 47793.18 2014-06-08 16:40:37.000 159 21176.78 17.59 42845.48 47793.17 2014-06-08 16:40:38.000 159 21176.78 17.58 42845.48 47793.15 2014-06-08 16:40:39.000 159 21176.80 17.56 42845.48 47793.14 2014-06-08 16:40:40.000 159 21176.82 17.56 42845.48 47793.15 2014-06-08 16:40:41.000 159 21176.82 17.53 42845.51 47793.15 2014-06-08 16:40:42.000 159 21176.77 17.48 42845.51 47793.15 2014-06-08 16:40:43.000 159 21176.79 17.42 42845.49 47793.15 2014-06-08 16:40:44.000 159 21176.78 17.40 42845.50 47793.12 2014-06-08 16:40:45.000 159 21176.75 17.35 42845.48 47793.14 2014-06-08 16:40:46.000 159 21176.75 17.31 42845.46 47793.12 2014-06-08 16:40:47.000 159 21176.77 17.30 42845.45 47793.11 2014-06-08 16:40:48.000 159 21176.72 17.28 42845.41 47793.09 2014-06-08 16:40:49.000 159 21176.69 17.27 42845.42 47793.08 2014-06-08 16:40:50.000 159 21176.72 17.25 42845.38 47793.06 2014-06-08 16:40:51.000 159 21176.71 17.29 42845.40 47793.05 2014-06-08 16:40:52.000 159 21176.70 17.28 42845.41 47793.05 2014-06-08 16:40:53.000 159 21176.64 17.26 42845.39 47793.01 2014-06-08 16:40:54.000 159 21176.61 17.25 42845.38 47793.02 2014-06-08 16:40:55.000 159 21176.60 17.23 42845.40 47793.00 2014-06-08 16:40:56.000 159 21176.58 17.23 42845.40 47792.98 2014-06-08 16:40:57.000 159 21176.58 17.25 42845.38 47792.98 2014-06-08 16:40:58.000 159 21176.54 17.23 42845.38 47792.95 2014-06-08 16:40:59.000 159 21176.51 17.21 42845.38 47792.94 2014-06-08 16:41:00.000 159 21176.51 17.22 42845.39 47792.94 2014-06-08 16:41:01.000 159 21176.48 17.22 42845.41 47792.96 2014-06-08 16:41:02.000 159 21176.47 17.21 42845.41 47792.94 2014-06-08 16:41:03.000 159 21176.43 17.22 42845.40 47792.93 2014-06-08 16:41:04.000 159 21176.39 17.22 42845.41 47792.95 2014-06-08 16:41:05.000 159 21176.38 17.18 42845.41 47792.93 2014-06-08 16:41:06.000 159 21176.36 17.13 42845.44 47792.93 2014-06-08 16:41:07.000 159 21176.34 17.13 42845.46 47792.93 2014-06-08 16:41:08.000 159 21176.31 17.18 42845.46 47792.94 2014-06-08 16:41:09.000 159 21176.36 17.22 42845.46 47792.93 2014-06-08 16:41:10.000 159 21176.37 17.24 42845.49 47792.96 2014-06-08 16:41:11.000 159 21176.37 17.29 42845.49 47792.96 2014-06-08 16:41:12.000 159 21176.35 17.31 42845.53 47792.99 2014-06-08 16:41:13.000 159 21176.36 17.32 42845.54 47792.98 2014-06-08 16:41:14.000 159 21176.39 17.37 42845.52 47793.00 2014-06-08 16:41:15.000 159 21176.37 17.39 42845.52 47793.03 2014-06-08 16:41:16.000 159 21176.37 17.41 42845.53 47793.00 2014-06-08 16:41:17.000 159 21176.40 17.40 42845.51 47793.01 2014-06-08 16:41:18.000 159 21176.39 17.38 42845.50 47793.03 2014-06-08 16:41:19.000 159 21176.39 17.39 42845.50 47792.98 2014-06-08 16:41:20.000 159 21176.40 17.38 42845.50 47792.99 2014-06-08 16:41:21.000 159 21176.39 17.39 42845.50 47792.97 2014-06-08 16:41:22.000 159 21176.44 17.38 42845.50 47793.00 2014-06-08 16:41:23.000 159 21176.46 17.38 42845.50 47793.00 2014-06-08 16:41:24.000 159 21176.51 17.37 42845.46 47793.02 2014-06-08 16:41:25.000 159 21176.59 17.38 42845.49 47793.01 2014-06-08 16:41:26.000 159 21176.62 17.38 42845.47 47793.05 2014-06-08 16:41:27.000 159 21176.65 17.38 42845.46 47793.05 2014-06-08 16:41:28.000 159 21176.71 17.36 42845.42 47793.07 2014-06-08 16:41:29.000 159 21176.76 17.39 42845.44 47793.09 2014-06-08 16:41:30.000 159 21176.82 17.43 42845.47 47793.09 2014-06-08 16:41:31.000 159 21176.87 17.51 42845.48 47793.16 2014-06-08 16:41:32.000 159 21176.94 17.58 42845.44 47793.17 2014-06-08 16:41:33.000 159 21176.96 17.60 42845.44 47793.22 2014-06-08 16:41:34.000 159 21177.00 17.63 42845.49 47793.22 2014-06-08 16:41:35.000 159 21177.04 17.67 42845.50 47793.26 2014-06-08 16:41:36.000 159 21177.05 17.69 42845.51 47793.27 2014-06-08 16:41:37.000 159 21177.06 17.71 42845.54 47793.29 2014-06-08 16:41:38.000 159 21177.08 17.76 42845.53 47793.32 2014-06-08 16:41:39.000 159 21177.07 17.79 42845.54 47793.31 2014-06-08 16:41:40.000 159 21177.01 17.83 42845.56 47793.34 2014-06-08 16:41:41.000 159 21176.96 17.86 42845.54 47793.30 2014-06-08 16:41:42.000 159 21176.92 17.89 42845.52 47793.28 2014-06-08 16:41:43.000 159 21176.89 17.88 42845.51 47793.24 2014-06-08 16:41:44.000 159 21176.79 17.88 42845.50 47793.20 2014-06-08 16:41:45.000 159 21176.70 17.85 42845.52 47793.16 2014-06-08 16:41:46.000 159 21176.59 17.76 42845.50 47793.12 2014-06-08 16:41:47.000 159 21176.53 17.71 42845.48 47793.05 2014-06-08 16:41:48.000 159 21176.43 17.65 42845.48 47793.03 2014-06-08 16:41:49.000 159 21176.34 17.64 42845.49 47792.98 2014-06-08 16:41:50.000 159 21176.35 17.70 42845.50 47792.98 2014-06-08 16:41:51.000 159 21176.37 17.75 42845.50 47792.94 2014-06-08 16:41:52.000 159 21176.34 17.80 42845.49 47792.95 2014-06-08 16:41:53.000 159 21176.30 17.84 42845.48 47792.96 2014-06-08 16:41:54.000 159 21176.29 17.86 42845.46 47792.95 2014-06-08 16:41:55.000 159 21176.29 17.90 42845.50 47792.94 2014-06-08 16:41:56.000 159 21176.29 17.95 42845.49 47792.93 2014-06-08 16:41:57.000 159 21176.27 17.98 42845.48 47792.92 2014-06-08 16:41:58.000 159 21176.31 18.03 42845.47 47792.94 2014-06-08 16:41:59.000 159 21176.31 18.07 42845.46 47792.91 2014-06-08 16:42:00.000 159 21176.23 18.08 42845.45 47792.92 2014-06-08 16:42:01.000 159 21176.18 18.11 42845.43 47792.89 2014-06-08 16:42:02.000 159 21176.17 18.16 42845.45 47792.85 2014-06-08 16:42:03.000 159 21176.12 18.21 42845.46 47792.86 2014-06-08 16:42:04.000 159 21176.08 18.25 42845.45 47792.84 2014-06-08 16:42:05.000 159 21176.02 18.29 42845.42 47792.82 2014-06-08 16:42:06.000 159 21175.97 18.30 42845.43 47792.80 2014-06-08 16:42:07.000 159 21175.94 18.34 42845.43 47792.76 2014-06-08 16:42:08.000 159 21175.90 18.31 42845.45 47792.73 2014-06-08 16:42:09.000 159 21175.84 18.34 42845.45 47792.74 2014-06-08 16:42:10.000 159 21175.80 18.33 42845.44 47792.69 2014-06-08 16:42:11.000 159 21175.78 18.34 42845.45 47792.70 2014-06-08 16:42:12.000 159 21175.78 18.34 42845.46 47792.69 2014-06-08 16:42:13.000 159 21175.75 18.35 42845.43 47792.67 2014-06-08 16:42:14.000 159 21175.72 18.36 42845.41 47792.69 2014-06-08 16:42:15.000 159 21175.74 18.34 42845.39 47792.66 2014-06-08 16:42:16.000 159 21175.73 18.34 42845.43 47792.65 2014-06-08 16:42:17.000 159 21175.72 18.36 42845.47 47792.67 2014-06-08 16:42:18.000 159 21175.67 18.39 42845.49 47792.65 2014-06-08 16:42:19.000 159 21175.64 18.40 42845.48 47792.64 2014-06-08 16:42:20.000 159 21175.67 18.43 42845.47 47792.65 2014-06-08 16:42:21.000 159 21175.63 18.47 42845.48 47792.62 2014-06-08 16:42:22.000 159 21175.59 18.50 42845.47 47792.63 2014-06-08 16:42:23.000 159 21175.55 18.51 42845.47 47792.62 2014-06-08 16:42:24.000 159 21175.52 18.52 42845.47 47792.60 2014-06-08 16:42:25.000 159 21175.48 18.53 42845.49 47792.61 2014-06-08 16:42:26.000 159 21175.45 18.53 42845.50 47792.58 2014-06-08 16:42:27.000 159 21175.39 18.56 42845.52 47792.58 2014-06-08 16:42:28.000 159 21175.36 18.57 42845.52 47792.54 2014-06-08 16:42:29.000 159 21175.34 18.58 42845.53 47792.54 2014-06-08 16:42:30.000 159 21175.32 18.61 42845.51 47792.53 2014-06-08 16:42:31.000 159 21175.26 18.64 42845.50 47792.51 2014-06-08 16:42:32.000 159 21175.25 18.64 42845.53 47792.50 2014-06-08 16:42:33.000 159 21175.24 18.63 42845.55 47792.52 2014-06-08 16:42:34.000 159 21175.26 18.61 42845.55 47792.48 2014-06-08 16:42:35.000 159 21175.29 18.60 42845.57 47792.53 2014-06-08 16:42:36.000 159 21175.34 18.61 42845.57 47792.55 2014-06-08 16:42:37.000 159 21175.38 18.59 42845.56 47792.54 2014-06-08 16:42:38.000 159 21175.41 18.58 42845.54 47792.54 2014-06-08 16:42:39.000 159 21175.46 18.58 42845.52 47792.58 2014-06-08 16:42:40.000 159 21175.51 18.56 42845.51 47792.62 2014-06-08 16:42:41.000 159 21175.55 18.59 42845.54 47792.63 2014-06-08 16:42:42.000 159 21175.55 18.57 42845.56 47792.66 2014-06-08 16:42:43.000 159 21175.61 18.52 42845.57 47792.67 2014-06-08 16:42:44.000 159 21175.62 18.51 42845.58 47792.69 2014-06-08 16:42:45.000 159 21175.63 18.51 42845.60 47792.70 2014-06-08 16:42:46.000 159 21175.59 18.50 42845.62 47792.71 2014-06-08 16:42:47.000 159 21175.54 18.48 42845.59 47792.71 2014-06-08 16:42:48.000 159 21175.50 18.48 42845.60 47792.67 2014-06-08 16:42:49.000 159 21175.45 18.48 42845.64 47792.68 2014-06-08 16:42:50.000 159 21175.42 18.53 42845.67 47792.68 2014-06-08 16:42:51.000 159 21175.38 18.54 42845.64 47792.65 2014-06-08 16:42:52.000 159 21175.38 18.52 42845.67 47792.66 2014-06-08 16:42:53.000 159 21175.38 18.55 42845.72 47792.65 2014-06-08 16:42:54.000 159 21175.38 18.58 42845.70 47792.66 2014-06-08 16:42:55.000 159 21175.38 18.60 42845.67 47792.64 2014-06-08 16:42:56.000 159 21175.38 18.62 42845.67 47792.65 2014-06-08 16:42:57.000 159 21175.42 18.62 42845.73 47792.65 2014-06-08 16:42:58.000 159 21175.50 18.63 42845.77 47792.76 2014-06-08 16:42:59.000 159 21175.58 18.65 42845.75 47792.77 2014-06-08 16:43:00.000 159 21175.60 18.66 42845.77 47792.78 2014-06-08 16:43:01.000 159 21175.66 18.70 42845.78 47792.84 2014-06-08 16:43:02.000 159 21175.75 18.73 42845.75 47792.83 2014-06-08 16:43:03.000 159 21175.77 18.77 42845.74 47792.86 2014-06-08 16:43:04.000 159 21175.81 18.80 42845.75 47792.88 2014-06-08 16:43:05.000 159 21175.82 18.82 42845.74 47792.88 2014-06-08 16:43:06.000 159 21175.83 18.81 42845.74 47792.90 2014-06-08 16:43:07.000 159 21175.82 18.81 42845.77 47792.89 2014-06-08 16:43:08.000 159 21175.82 18.86 42845.77 47792.91 2014-06-08 16:43:09.000 159 21175.81 18.84 42845.78 47792.92 2014-06-08 16:43:10.000 159 21175.78 18.87 42845.80 47792.91 2014-06-08 16:43:11.000 159 21175.77 18.90 42845.78 47792.93 2014-06-08 16:43:12.000 159 21175.75 18.95 42845.80 47792.91 2014-06-08 16:43:13.000 159 21175.75 18.98 42845.78 47792.90 2014-06-08 16:43:14.000 159 21175.72 18.99 42845.75 47792.91 2014-06-08 16:43:15.000 159 21175.68 18.98 42845.75 47792.89 2014-06-08 16:43:16.000 159 21175.65 18.97 42845.77 47792.85 2014-06-08 16:43:17.000 159 21175.62 18.94 42845.74 47792.82 2014-06-08 16:43:18.000 159 21175.60 18.96 42845.74 47792.80 2014-06-08 16:43:19.000 159 21175.60 18.96 42845.72 47792.79 2014-06-08 16:43:20.000 159 21175.57 19.02 42845.70 47792.75 2014-06-08 16:43:21.000 159 21175.55 19.05 42845.72 47792.74 2014-06-08 16:43:22.000 159 21175.57 19.05 42845.69 47792.73 2014-06-08 16:43:23.000 159 21175.56 19.08 42845.67 47792.72 2014-06-08 16:43:24.000 159 21175.57 19.06 42845.66 47792.71 2014-06-08 16:43:25.000 159 21175.52 19.09 42845.66 47792.72 2014-06-08 16:43:26.000 159 21175.52 19.10 42845.65 47792.70 2014-06-08 16:43:27.000 159 21175.45 19.12 42845.64 47792.68 2014-06-08 16:43:28.000 159 21175.44 19.13 42845.65 47792.67 2014-06-08 16:43:29.000 159 21175.40 19.12 42845.66 47792.69 2014-06-08 16:43:30.000 159 21175.38 19.13 42845.65 47792.66 2014-06-08 16:43:31.000 159 21175.37 19.15 42845.67 47792.66 2014-06-08 16:43:32.000 159 21175.35 19.16 42845.68 47792.64 2014-06-08 16:43:33.000 159 21175.35 19.16 42845.68 47792.66 2014-06-08 16:43:34.000 159 21175.35 19.16 42845.67 47792.63 2014-06-08 16:43:35.000 159 21175.33 19.17 42845.66 47792.64 2014-06-08 16:43:36.000 159 21175.29 19.20 42845.63 47792.62 2014-06-08 16:43:37.000 159 21175.30 19.21 42845.66 47792.62 2014-06-08 16:43:38.000 159 21175.36 19.22 42845.66 47792.64 2014-06-08 16:43:39.000 159 21175.38 19.22 42845.66 47792.64 2014-06-08 16:43:40.000 159 21175.43 19.27 42845.65 47792.66 2014-06-08 16:43:41.000 159 21175.46 19.29 42845.64 47792.64 2014-06-08 16:43:42.000 159 21175.48 19.34 42845.64 47792.66 2014-06-08 16:43:43.000 159 21175.50 19.40 42845.64 47792.67 2014-06-08 16:43:44.000 159 21175.56 19.42 42845.65 47792.68 2014-06-08 16:43:45.000 159 21175.60 19.45 42845.65 47792.70 2014-06-08 16:43:46.000 159 21175.63 19.48 42845.65 47792.72 2014-06-08 16:43:47.000 159 21175.61 19.51 42845.68 47792.72 2014-06-08 16:43:48.000 159 21175.58 19.53 42845.66 47792.73 2014-06-08 16:43:49.000 159 21175.58 19.54 42845.66 47792.72 2014-06-08 16:43:50.000 159 21175.58 19.59 42845.69 47792.74 2014-06-08 16:43:51.000 159 21175.54 19.60 42845.71 47792.74 2014-06-08 16:43:52.000 159 21175.54 19.62 42845.72 47792.74 2014-06-08 16:43:53.000 159 21175.53 19.58 42845.72 47792.76 2014-06-08 16:43:54.000 159 21175.52 19.60 42845.73 47792.76 2014-06-08 16:43:55.000 159 21175.50 19.65 42845.74 47792.74 2014-06-08 16:43:56.000 159 21175.51 19.70 42845.74 47792.76 2014-06-08 16:43:57.000 159 21175.54 19.72 42845.78 47792.77 2014-06-08 16:43:58.000 159 21175.57 19.76 42845.74 47792.76 2014-06-08 16:43:59.000 159 21175.62 19.78 42845.71 47792.77 2014-06-08 16:44:00.000 159 21175.61 19.80 42845.69 47792.78 2014-06-08 16:44:01.000 159 21175.61 19.83 42845.67 47792.76 2014-06-08 16:44:02.000 159 21175.65 19.89 42845.71 47792.78 2014-06-08 16:44:03.000 159 21175.64 19.96 42845.71 47792.79 2014-06-08 16:44:04.000 159 21175.66 20.00 42845.74 47792.77 2014-06-08 16:44:05.000 159 21175.66 20.03 42845.74 47792.78 2014-06-08 16:44:06.000 159 21175.60 20.05 42845.77 47792.81 2014-06-08 16:44:07.000 159 21175.54 20.07 42845.75 47792.78 2014-06-08 16:44:08.000 159 21175.48 20.11 42845.81 47792.81 2014-06-08 16:44:09.000 159 21175.45 20.14 42845.82 47792.78 2014-06-08 16:44:10.000 159 21175.43 20.17 42845.81 47792.80 2014-06-08 16:44:11.000 159 21175.42 20.17 42845.82 47792.78 2014-06-08 16:44:12.000 159 21175.36 20.16 42845.84 47792.81 2014-06-08 16:44:13.000 159 21175.30 20.15 42845.86 47792.76 2014-06-08 16:44:14.000 159 21175.25 20.15 42845.88 47792.77 2014-06-08 16:44:15.000 159 21175.19 20.16 42845.88 47792.76 2014-06-08 16:44:16.000 159 21175.12 20.15 42845.91 47792.74 2014-06-08 16:44:17.000 159 21175.09 20.12 42845.92 47792.73 2014-06-08 16:44:18.000 159 21175.06 20.08 42845.88 47792.71 2014-06-08 16:44:19.000 159 21175.05 20.08 42845.85 47792.69 2014-06-08 16:44:20.000 159 21175.08 20.10 42845.81 47792.70 2014-06-08 16:44:21.000 159 21175.10 20.12 42845.82 47792.67 2014-06-08 16:44:22.000 159 21175.10 20.13 42845.81 47792.63 2014-06-08 16:44:23.000 159 21175.08 20.18 42845.77 47792.61 2014-06-08 16:44:24.000 159 21175.05 20.21 42845.74 47792.60 2014-06-08 16:44:25.000 159 21175.00 20.21 42845.71 47792.56 2014-06-08 16:44:26.000 159 21174.96 20.20 42845.72 47792.53 2014-06-08 16:44:27.000 159 21174.95 20.21 42845.74 47792.52 2014-06-08 16:44:28.000 159 21174.92 20.21 42845.76 47792.50 2014-06-08 16:44:29.000 159 21174.90 20.25 42845.75 47792.51 2014-06-08 16:44:30.000 159 21174.84 20.28 42845.73 47792.49 2014-06-08 16:44:31.000 159 21174.82 20.29 42845.75 47792.49 2014-06-08 16:44:32.000 159 21174.77 20.34 42845.75 47792.44 2014-06-08 16:44:33.000 159 21174.71 20.35 42845.72 47792.39 2014-06-08 16:44:34.000 159 21174.66 20.35 42845.69 47792.39 2014-06-08 16:44:35.000 159 21174.61 20.34 42845.68 47792.37 2014-06-08 16:44:36.000 159 21174.57 20.33 42845.70 47792.32 2014-06-08 16:44:37.000 159 21174.50 20.33 42845.69 47792.28 2014-06-08 16:44:38.000 159 21174.45 20.33 42845.68 47792.27 2014-06-08 16:44:39.000 159 21174.38 20.30 42845.67 47792.22 2014-06-08 16:44:40.000 159 21174.33 20.29 42845.66 47792.18 2014-06-08 16:44:41.000 159 21174.30 20.32 42845.65 47792.16 2014-06-08 16:44:42.000 159 21174.27 20.28 42845.64 47792.12 2014-06-08 16:44:43.000 159 21174.20 20.25 42845.63 47792.09 2014-06-08 16:44:44.000 159 21174.17 20.27 42845.61 47792.09 2014-06-08 16:44:45.000 159 21174.17 20.23 42845.65 47792.10 2014-06-08 16:44:46.000 159 21174.17 20.22 42845.67 47792.07 2014-06-08 16:44:47.000 159 21174.18 20.19 42845.65 47792.09 2014-06-08 16:44:48.000 159 21174.22 20.17 42845.68 47792.11 2014-06-08 16:44:49.000 159 21174.24 20.13 42845.68 47792.11 2014-06-08 16:44:50.000 159 21174.24 20.11 42845.67 47792.13 2014-06-08 16:44:51.000 159 21174.21 20.11 42845.70 47792.12 2014-06-08 16:44:52.000 159 21174.23 20.08 42845.71 47792.11 2014-06-08 16:44:53.000 159 21174.20 20.03 42845.72 47792.15 2014-06-08 16:44:54.000 159 21174.19 20.03 42845.72 47792.13 2014-06-08 16:44:55.000 159 21174.17 20.04 42845.71 47792.13 2014-06-08 16:44:56.000 159 21174.10 20.04 42845.74 47792.13 2014-06-08 16:44:57.000 159 21174.10 20.02 42845.72 47792.11 2014-06-08 16:44:58.000 159 21174.09 20.03 42845.72 47792.13 2014-06-08 16:44:59.000 159 21174.06 20.00 42845.70 47792.08 2014-06-08 16:45:00.000 159 21174.01 20.00 42845.73 47792.07 2014-06-08 16:45:01.000 159 21173.97 20.03 42845.74 47792.06 2014-06-08 16:45:02.000 159 21173.93 19.96 42845.74 47792.05 2014-06-08 16:45:03.000 159 21173.87 19.91 42845.70 47792.02 2014-06-08 16:45:04.000 159 21173.83 19.87 42845.72 47791.99 2014-06-08 16:45:05.000 159 21173.75 19.83 42845.71 47791.99 2014-06-08 16:45:06.000 159 21173.75 19.79 42845.79 47791.98 2014-06-08 16:45:07.000 159 21173.73 19.80 42845.76 47791.95 2014-06-08 16:45:08.000 159 21173.70 19.81 42845.78 47791.97 2014-06-08 16:45:09.000 159 21173.67 19.79 42845.77 47791.96 2014-06-08 16:45:10.000 159 21173.63 19.76 42845.78 47791.96 2014-06-08 16:45:11.000 159 21173.61 19.75 42845.77 47791.95 2014-06-08 16:45:12.000 159 21173.60 19.75 42845.75 47791.93 2014-06-08 16:45:13.000 159 21173.61 19.74 42845.75 47791.91 2014-06-08 16:45:14.000 159 21173.60 19.74 42845.72 47791.91 2014-06-08 16:45:15.000 159 21173.56 19.73 42845.69 47791.89 2014-06-08 16:45:16.000 159 21173.55 19.68 42845.72 47791.88 2014-06-08 16:45:17.000 159 21173.50 19.67 42845.71 47791.82 2014-06-08 16:45:18.000 159 21173.45 19.63 42845.72 47791.82 2014-06-08 16:45:19.000 159 21173.41 19.59 42845.66 47791.81 2014-06-08 16:45:20.000 159 21173.40 19.55 42845.71 47791.80 2014-06-08 16:45:21.000 159 21173.36 19.54 42845.72 47791.77 2014-06-08 16:45:22.000 159 21173.35 19.55 42845.75 47791.79 2014-06-08 16:45:23.000 159 21173.30 19.54 42845.78 47791.80 2014-06-08 16:45:24.000 159 21173.29 19.51 42845.78 47791.76 2014-06-08 16:45:25.000 159 21173.26 19.52 42845.74 47791.78 2014-06-08 16:45:26.000 159 21173.24 19.47 42845.77 47791.78 2014-06-08 16:45:27.000 159 21173.27 19.46 42845.77 47791.76 2014-06-08 16:45:28.000 159 21173.30 19.48 42845.77 47791.77 2014-06-08 16:45:29.000 159 21173.27 19.49 42845.76 47791.76 2014-06-08 16:45:30.000 159 21173.33 19.48 42845.72 47791.78 2014-06-08 16:45:31.000 159 21173.37 19.46 42845.74 47791.77 2014-06-08 16:45:32.000 159 21173.33 19.45 42845.74 47791.78 2014-06-08 16:45:33.000 159 21173.37 19.45 42845.75 47791.77 2014-06-08 16:45:34.000 159 21173.37 19.49 42845.70 47791.76 2014-06-08 16:45:35.000 159 21173.39 19.51 42845.67 47791.79 2014-06-08 16:45:36.000 159 21173.46 19.50 42845.69 47791.76 2014-06-08 16:45:37.000 159 21173.45 19.49 42845.69 47791.77 2014-06-08 16:45:38.000 159 21173.44 19.50 42845.70 47791.78 2014-06-08 16:45:39.000 159 21173.45 19.49 42845.68 47791.77 2014-06-08 16:45:40.000 159 21173.46 19.50 42845.71 47791.77 2014-06-08 16:45:41.000 159 21173.47 19.52 42845.68 47791.78 2014-06-08 16:45:42.000 159 21173.42 19.51 42845.69 47791.77 2014-06-08 16:45:43.000 159 21173.43 19.48 42845.71 47791.80 2014-06-08 16:45:44.000 159 21173.44 19.46 42845.71 47791.75 2014-06-08 16:45:45.000 159 21173.39 19.46 42845.68 47791.75 2014-06-08 16:45:46.000 159 21173.35 19.45 42845.69 47791.74 2014-06-08 16:45:47.000 159 21173.29 19.43 42845.70 47791.73 2014-06-08 16:45:48.000 159 21173.26 19.40 42845.72 47791.70 2014-06-08 16:45:49.000 159 21173.18 19.40 42845.69 47791.69 2014-06-08 16:45:50.000 159 21173.10 19.34 42845.71 47791.63 2014-06-08 16:45:51.000 159 21173.07 19.32 42845.72 47791.65 2014-06-08 16:45:52.000 159 21173.04 19.29 42845.74 47791.61 2014-06-08 16:45:53.000 159 21173.01 19.26 42845.72 47791.64 2014-06-08 16:45:54.000 159 21173.00 19.26 42845.72 47791.64 2014-06-08 16:45:55.000 159 21173.02 19.28 42845.74 47791.63 2014-06-08 16:45:56.000 159 21173.08 19.28 42845.75 47791.65 2014-06-08 16:45:57.000 159 21173.14 19.31 42845.74 47791.64 2014-06-08 16:45:58.000 159 21173.17 19.35 42845.69 47791.67 2014-06-08 16:45:59.000 159 21173.18 19.36 42845.68 47791.61 2014-06-08 16:46:00.000 159 21173.18 19.37 42845.65 47791.63 2014-06-08 16:46:01.000 159 21173.18 19.35 42845.66 47791.61 2014-06-08 16:46:02.000 159 21173.17 19.32 42845.66 47791.61 2014-06-08 16:46:03.000 159 21173.14 19.28 42845.65 47791.60 2014-06-08 16:46:04.000 159 21173.09 19.24 42845.68 47791.59 2014-06-08 16:46:05.000 159 21173.06 19.17 42845.69 47791.59 2014-06-08 16:46:06.000 159 21173.01 19.12 42845.71 47791.61 2014-06-08 16:46:07.000 159 21173.02 19.12 42845.74 47791.61 2014-06-08 16:46:08.000 159 21173.03 19.11 42845.75 47791.62 2014-06-08 16:46:09.000 159 21173.04 19.10 42845.73 47791.64 2014-06-08 16:46:10.000 159 21173.07 19.06 42845.72 47791.64 2014-06-08 16:46:11.000 159 21173.11 19.05 42845.70 47791.65 2014-06-08 16:46:12.000 159 21173.13 19.04 42845.68 47791.65 2014-06-08 16:46:13.000 159 21173.20 19.03 42845.69 47791.68 2014-06-08 16:46:14.000 159 21173.32 19.00 42845.69 47791.68 2014-06-08 16:46:15.000 159 21173.42 18.97 42845.67 47791.74 2014-06-08 16:46:16.000 159 21173.45 18.94 42845.66 47791.75 2014-06-08 16:46:17.000 159 21173.54 18.91 42845.64 47791.79 2014-06-08 16:46:18.000 159 21173.59 18.88 42845.64 47791.81 2014-06-08 16:46:19.000 159 21173.62 18.87 42845.68 47791.80 2014-06-08 16:46:20.000 159 21173.68 18.86 42845.71 47791.85 2014-06-08 16:46:21.000 159 21173.76 18.83 42845.68 47791.89 2014-06-08 16:46:22.000 159 21173.81 18.79 42845.66 47791.91 2014-06-08 16:46:23.000 159 21173.87 18.79 42845.65 47791.92 2014-06-08 16:46:24.000 159 21173.92 18.79 42845.65 47791.95 2014-06-08 16:46:25.000 159 21173.98 18.75 42845.67 47791.99 2014-06-08 16:46:26.000 159 21174.05 18.74 42845.67 47792.00 2014-06-08 16:46:27.000 159 21174.09 18.69 42845.69 47792.02 2014-06-08 16:46:28.000 159 21174.16 18.66 42845.67 47792.06 2014-06-08 16:46:29.000 159 21174.20 18.65 42845.64 47792.07 2014-06-08 16:46:30.000 159 21174.22 18.63 42845.63 47792.11 2014-06-08 16:46:31.000 159 21174.28 18.62 42845.64 47792.13 2014-06-08 16:46:32.000 159 21174.36 18.60 42845.63 47792.14 2014-06-08 16:46:33.000 159 21174.43 18.58 42845.61 47792.18 2014-06-08 16:46:34.000 159 21174.46 18.54 42845.64 47792.21 2014-06-08 16:46:35.000 159 21174.54 18.52 42845.66 47792.27 2014-06-08 16:46:36.000 159 21174.60 18.48 42845.67 47792.27 2014-06-08 16:46:37.000 159 21174.64 18.47 42845.66 47792.29 2014-06-08 16:46:38.000 159 21174.71 18.45 42845.65 47792.32 2014-06-08 16:46:39.000 159 21174.77 18.41 42845.69 47792.35 2014-06-08 16:46:40.000 159 21174.83 18.40 42845.70 47792.42 2014-06-08 16:46:41.000 159 21174.90 18.37 42845.70 47792.46 2014-06-08 16:46:42.000 159 21174.96 18.38 42845.72 47792.47 2014-06-08 16:46:43.000 159 21175.03 18.40 42845.71 47792.52 2014-06-08 16:46:44.000 159 21175.10 18.36 42845.72 47792.55 2014-06-08 16:46:45.000 159 21175.17 18.36 42845.75 47792.58 2014-06-08 16:46:46.000 159 21175.24 18.35 42845.75 47792.60 2014-06-08 16:46:47.000 159 21175.27 18.34 42845.76 47792.63 2014-06-08 16:46:48.000 159 21175.33 18.30 42845.76 47792.67 2014-06-08 16:46:49.000 159 21175.37 18.28 42845.77 47792.70 2014-06-08 16:46:50.000 159 21175.48 18.26 42845.74 47792.71 2014-06-08 16:46:51.000 159 21175.55 18.25 42845.74 47792.75 2014-06-08 16:46:52.000 159 21175.65 18.24 42845.75 47792.80 2014-06-08 16:46:53.000 159 21175.74 18.24 42845.72 47792.84 2014-06-08 16:46:54.000 159 21175.75 18.19 42845.71 47792.85 2014-06-08 16:46:55.000 159 21175.80 18.17 42845.71 47792.85 2014-06-08 16:46:56.000 159 21175.85 18.17 42845.72 47792.88 2014-06-08 16:46:57.000 159 21175.88 18.16 42845.72 47792.94 2014-06-08 16:46:58.000 159 21175.85 18.16 42845.74 47792.94 2014-06-08 16:46:59.000 159 21175.88 18.19 42845.76 47792.91 2014-06-08 16:47:00.000 159 21175.91 18.17 42845.73 47792.94 2014-06-08 16:47:01.000 159 21175.93 18.18 42845.75 47792.95 2014-06-08 16:47:02.000 159 21175.99 18.20 42845.77 47792.97 2014-06-08 16:47:03.000 159 21176.01 18.20 42845.76 47792.97 2014-06-08 16:47:04.000 159 21176.03 18.19 42845.76 47793.02 2014-06-08 16:47:05.000 159 21176.05 18.20 42845.78 47793.02 2014-06-08 16:47:06.000 159 21176.08 18.20 42845.80 47793.05 2014-06-08 16:47:07.000 159 21176.11 18.18 42845.78 47793.06 2014-06-08 16:47:08.000 159 21176.16 18.15 42845.82 47793.10 2014-06-08 16:47:09.000 159 21176.20 18.15 42845.82 47793.10 2014-06-08 16:47:10.000 159 21176.21 18.15 42845.77 47793.14 2014-06-08 16:47:11.000 159 21176.26 18.16 42845.75 47793.18 2014-06-08 16:47:12.000 159 21176.30 18.18 42845.77 47793.21 2014-06-08 16:47:13.000 159 21176.33 18.20 42845.73 47793.19 2014-06-08 16:47:14.000 159 21176.38 18.20 42845.73 47793.22 2014-06-08 16:47:15.000 159 21176.42 18.21 42845.74 47793.21 2014-06-08 16:47:16.000 159 21176.42 18.20 42845.74 47793.25 2014-06-08 16:47:17.000 159 21176.42 18.21 42845.76 47793.26 2014-06-08 16:47:18.000 159 21176.51 18.19 42845.75 47793.26 2014-06-08 16:47:19.000 159 21176.60 18.24 42845.76 47793.29 2014-06-08 16:47:20.000 159 21176.71 18.28 42845.74 47793.36 2014-06-08 16:47:21.000 159 21176.79 18.30 42845.71 47793.39 2014-06-08 16:47:22.000 159 21176.84 18.30 42845.70 47793.39 2014-06-08 16:47:23.000 159 21176.88 18.31 42845.70 47793.42 2014-06-08 16:47:24.000 159 21176.94 18.36 42845.67 47793.44 2014-06-08 16:47:25.000 159 21176.98 18.37 42845.68 47793.46 2014-06-08 16:47:26.000 159 21177.02 18.39 42845.67 47793.46 2014-06-08 16:47:27.000 159 21177.06 18.38 42845.64 47793.45 2014-06-08 16:47:28.000 159 21177.03 18.39 42845.64 47793.45 2014-06-08 16:47:29.000 159 21177.01 18.38 42845.65 47793.43 2014-06-08 16:47:30.000 159 21176.97 18.37 42845.66 47793.42 2014-06-08 16:47:31.000 159 21176.92 18.33 42845.66 47793.41 2014-06-08 16:47:32.000 159 21176.91 18.27 42845.67 47793.41 2014-06-08 16:47:33.000 159 21176.84 18.26 42845.67 47793.40 2014-06-08 16:47:34.000 159 21176.82 18.22 42845.71 47793.40 2014-06-08 16:47:35.000 159 21176.78 18.23 42845.77 47793.41 2014-06-08 16:47:36.000 159 21176.78 18.24 42845.77 47793.42 2014-06-08 16:47:37.000 159 21176.75 18.26 42845.79 47793.46 2014-06-08 16:47:38.000 159 21176.75 18.28 42845.78 47793.43 2014-06-08 16:47:39.000 159 21176.72 18.26 42845.79 47793.44 2014-06-08 16:47:40.000 159 21176.67 18.26 42845.79 47793.43 2014-06-08 16:47:41.000 159 21176.65 18.30 42845.75 47793.39 2014-06-08 16:47:42.000 159 21176.67 18.28 42845.74 47793.39 2014-06-08 16:47:43.000 159 21176.66 18.26 42845.77 47793.39 2014-06-08 16:47:44.000 159 21176.67 18.24 42845.74 47793.37 2014-06-08 16:47:45.000 159 21176.67 18.24 42845.75 47793.37 2014-06-08 16:47:46.000 159 21176.64 18.21 42845.77 47793.34 2014-06-08 16:47:47.000 159 21176.66 18.17 42845.75 47793.35 2014-06-08 16:47:48.000 159 21176.70 18.12 42845.77 47793.35 2014-06-08 16:47:49.000 159 21176.68 18.07 42845.78 47793.35 2014-06-08 16:47:50.000 159 21176.69 18.03 42845.80 47793.37 2014-06-08 16:47:51.000 159 21176.71 18.02 42845.79 47793.42 2014-06-08 16:47:52.000 159 21176.73 18.03 42845.79 47793.43 2014-06-08 16:47:53.000 159 21176.75 17.99 42845.82 47793.44 2014-06-08 16:47:54.000 159 21176.78 17.99 42845.82 47793.45 2014-06-08 16:47:55.000 159 21176.83 17.99 42845.82 47793.46 2014-06-08 16:47:56.000 159 21176.85 17.99 42845.82 47793.48 2014-06-08 16:47:57.000 159 21176.88 17.99 42845.83 47793.49 2014-06-08 16:47:58.000 159 21176.92 18.01 42845.81 47793.51 2014-06-08 16:47:59.000 159 21176.93 18.00 42845.83 47793.53 2014-06-08 16:48:00.000 159 21176.97 18.02 42845.84 47793.55 2014-06-08 16:48:01.000 159 21177.01 18.05 42845.86 47793.58 2014-06-08 16:48:02.000 159 21177.05 18.05 42845.89 47793.59 2014-06-08 16:48:03.000 159 21177.09 18.11 42845.88 47793.60 2014-06-08 16:48:04.000 159 21177.12 18.13 42845.83 47793.65 2014-06-08 16:48:05.000 159 21177.14 18.17 42845.83 47793.63 2014-06-08 16:48:06.000 159 21177.10 18.19 42845.79 47793.62 2014-06-08 16:48:07.000 159 21177.06 18.23 42845.78 47793.59 2014-06-08 16:48:08.000 159 21177.06 18.23 42845.78 47793.59 2014-06-08 16:48:09.000 159 21177.08 18.24 42845.79 47793.59 2014-06-08 16:48:10.000 159 21177.11 18.25 42845.81 47793.59 2014-06-08 16:48:11.000 159 21177.16 18.25 42845.82 47793.62 2014-06-08 16:48:12.000 159 21177.22 18.27 42845.81 47793.63 2014-06-08 16:48:13.000 159 21177.23 18.29 42845.80 47793.62 2014-06-08 16:48:14.000 159 21177.23 18.30 42845.81 47793.65 2014-06-08 16:48:15.000 159 21177.24 18.35 42845.78 47793.66 2014-06-08 16:48:16.000 159 21177.22 18.36 42845.80 47793.63 2014-06-08 16:48:17.000 159 21177.21 18.39 42845.80 47793.66 2014-06-08 16:48:18.000 159 21177.19 18.40 42845.79 47793.62 2014-06-08 16:48:19.000 159 21177.14 18.43 42845.80 47793.63 2014-06-08 16:48:20.000 159 21177.11 18.45 42845.79 47793.59 2014-06-08 16:48:21.000 159 21177.11 18.46 42845.80 47793.59 2014-06-08 16:48:22.000 159 21177.13 18.51 42845.82 47793.62 2014-06-08 16:48:23.000 159 21177.11 18.55 42845.82 47793.62 2014-06-08 16:48:24.000 159 21177.06 18.56 42845.83 47793.62 2014-06-08 16:48:25.000 159 21177.00 18.58 42845.82 47793.60 2014-06-08 16:48:26.000 159 21176.96 18.60 42845.83 47793.60 2014-06-08 16:48:27.000 159 21176.91 18.64 42845.86 47793.58 2014-06-08 16:48:28.000 159 21176.86 18.66 42845.88 47793.56 2014-06-08 16:48:29.000 159 21176.81 18.64 42845.86 47793.53 2014-06-08 16:48:30.000 159 21176.71 18.62 42845.88 47793.49 2014-06-08 16:48:31.000 159 21176.61 18.59 42845.89 47793.47 2014-06-08 16:48:32.000 159 21176.51 18.59 42845.90 47793.44 2014-06-08 16:48:33.000 159 21176.43 18.60 42845.92 47793.41 2014-06-08 16:48:34.000 159 21176.34 18.58 42845.96 47793.39 2014-06-08 16:48:35.000 159 21176.23 18.58 42845.98 47793.38 2014-06-08 16:48:36.000 159 21176.19 18.58 42846.01 47793.35 2014-06-08 16:48:37.000 159 21176.19 18.56 42846.03 47793.37 2014-06-08 16:48:38.000 159 21176.16 18.55 42846.04 47793.36 2014-06-08 16:48:39.000 159 21176.15 18.57 42846.06 47793.37 2014-06-08 16:48:40.000 159 21176.16 18.61 42846.09 47793.39 2014-06-08 16:48:41.000 159 21176.20 18.61 42846.06 47793.40 2014-06-08 16:48:42.000 159 21176.17 18.61 42846.06 47793.40 2014-06-08 16:48:43.000 159 21176.17 18.64 42846.04 47793.38 2014-06-08 16:48:44.000 159 21176.19 18.68 42846.07 47793.39 2014-06-08 16:48:45.000 159 21176.20 18.72 42846.08 47793.40 2014-06-08 16:48:46.000 159 21176.27 18.75 42846.06 47793.39 2014-06-08 16:48:47.000 159 21176.34 18.77 42846.02 47793.44 2014-06-08 16:48:48.000 159 21176.38 18.82 42845.98 47793.44 2014-06-08 16:48:49.000 159 21176.44 18.83 42845.95 47793.42 2014-06-08 16:48:50.000 159 21176.42 18.85 42845.95 47793.42 2014-06-08 16:48:51.000 159 21176.39 18.88 42845.95 47793.44 2014-06-08 16:48:52.000 159 21176.34 18.91 42845.94 47793.37 2014-06-08 16:48:53.000 159 21176.30 18.96 42845.93 47793.38 2014-06-08 16:48:54.000 159 21176.23 19.00 42845.93 47793.30 2014-06-08 16:48:55.000 159 21176.14 19.06 42845.90 47793.29 2014-06-08 16:48:56.000 159 21176.06 19.12 42845.93 47793.27 2014-06-08 16:48:57.000 159 21176.00 19.17 42845.95 47793.22 2014-06-08 16:48:58.000 159 21175.91 19.23 42845.93 47793.21 2014-06-08 16:48:59.000 159 21175.79 19.31 42845.93 47793.15 2014-06-08 16:49:00.000 159 21175.70 19.39 42845.93 47793.11 2014-06-08 16:49:01.000 159 21175.59 19.49 42845.91 47793.06 2014-06-08 16:49:02.000 159 21175.47 19.59 42845.89 47792.98 2014-06-08 16:49:03.000 159 21175.35 19.67 42845.88 47792.93 2014-06-08 16:49:04.000 159 21175.25 19.75 42845.85 47792.86 2014-06-08 16:49:05.000 159 21175.17 19.85 42845.84 47792.83 2014-06-08 16:49:06.000 159 21175.09 19.94 42845.84 47792.75 2014-06-08 16:49:07.000 159 21174.96 20.02 42845.80 47792.70 2014-06-08 16:49:08.000 159 21174.89 20.10 42845.78 47792.64 2014-06-08 16:49:09.000 159 21174.78 20.18 42845.77 47792.58 2014-06-08 16:49:10.000 159 21174.68 20.27 42845.72 47792.51 2014-06-08 16:49:11.000 159 21174.55 20.33 42845.73 47792.47 2014-06-08 16:49:12.000 159 21174.42 20.38 42845.74 47792.36 2014-06-08 16:49:13.000 159 21174.31 20.40 42845.73 47792.31 2014-06-08 16:49:14.000 159 21174.16 20.48 42845.72 47792.26 2014-06-08 16:49:15.000 159 21174.03 20.55 42845.68 47792.17 2014-06-08 16:49:16.000 159 21173.92 20.59 42845.69 47792.13 2014-06-08 16:49:17.000 159 21173.81 20.64 42845.70 47792.06 2014-06-08 16:49:18.000 159 21173.68 20.71 42845.72 47791.99 2014-06-08 16:49:19.000 159 21173.55 20.77 42845.75 47791.96 2014-06-08 16:49:20.000 159 21173.35 20.84 42845.73 47791.87 2014-06-08 16:49:21.000 159 21173.17 20.90 42845.73 47791.82 2014-06-08 16:49:22.000 159 21173.03 20.96 42845.76 47791.77 2014-06-08 16:49:23.000 159 21172.88 21.01 42845.79 47791.74 2014-06-08 16:49:24.000 159 21172.76 21.10 42845.81 47791.69 2014-06-08 16:49:25.000 159 21172.66 21.17 42845.82 47791.66 2014-06-08 16:49:26.000 159 21172.58 21.20 42845.83 47791.63 2014-06-08 16:49:27.000 159 21172.50 21.26 42845.82 47791.58 2014-06-08 16:49:28.000 159 21172.44 21.30 42845.85 47791.58 2014-06-08 16:49:29.000 159 21172.37 21.31 42845.86 47791.54 2014-06-08 16:49:30.000 159 21172.33 21.35 42845.85 47791.52 2014-06-08 16:49:31.000 159 21172.30 21.33 42845.88 47791.47 2014-06-08 16:49:32.000 159 21172.29 21.31 42845.88 47791.47 2014-06-08 16:49:33.000 159 21172.24 21.29 42845.85 47791.46 2014-06-08 16:49:34.000 159 21172.22 21.27 42845.85 47791.44 2014-06-08 16:49:35.000 159 21172.25 21.29 42845.85 47791.46 2014-06-08 16:49:36.000 159 21172.35 21.29 42845.85 47791.49 2014-06-08 16:49:37.000 159 21172.44 21.30 42845.83 47791.54 2014-06-08 16:49:38.000 159 21172.54 21.30 42845.80 47791.55 2014-06-08 16:49:39.000 159 21172.63 21.31 42845.78 47791.57 2014-06-08 16:49:40.000 159 21172.69 21.28 42845.73 47791.56 2014-06-08 16:49:41.000 159 21172.74 21.22 42845.70 47791.58 2014-06-08 16:49:42.000 159 21172.78 21.17 42845.70 47791.58 2014-06-08 16:49:43.000 159 21172.82 21.11 42845.69 47791.59 2014-06-08 16:49:44.000 159 21172.87 21.08 42845.71 47791.60 2014-06-08 16:49:45.000 159 21172.89 21.04 42845.70 47791.60 2014-06-08 16:49:46.000 159 21172.88 20.99 42845.70 47791.62 2014-06-08 16:49:47.000 159 21172.92 20.92 42845.71 47791.65 2014-06-08 16:49:48.000 159 21172.93 20.84 42845.71 47791.65 2014-06-08 16:49:49.000 159 21172.93 20.83 42845.72 47791.68 2014-06-08 16:49:50.000 159 21172.96 20.73 42845.73 47791.69 2014-06-08 16:49:51.000 159 21172.96 20.67 42845.74 47791.69 2014-06-08 16:49:52.000 159 21172.98 20.62 42845.76 47791.68 2014-06-08 16:49:53.000 159 21172.98 20.57 42845.77 47791.73 2014-06-08 16:49:54.000 159 21173.03 20.53 42845.80 47791.74 2014-06-08 16:49:55.000 159 21173.08 20.48 42845.78 47791.75 2014-06-08 16:49:56.000 159 21173.12 20.41 42845.81 47791.79 2014-06-08 16:49:57.000 159 21173.18 20.33 42845.80 47791.83 2014-06-08 16:49:58.000 159 21173.27 20.27 42845.83 47791.86 2014-06-08 16:49:59.000 159 21173.34 20.23 42845.84 47791.92 2014-06-08 16:50:00.000 159 21173.42 20.20 42845.85 47791.96 2014-06-08 16:50:01.000 159 21173.49 20.17 42845.85 47792.00 2014-06-08 16:50:02.000 159 21173.58 20.11 42845.85 47792.04 2014-06-08 16:50:03.000 159 21173.65 20.07 42845.88 47792.07 2014-06-08 16:50:04.000 159 21173.76 20.03 42845.85 47792.13 2014-06-08 16:50:05.000 159 21173.87 19.98 42845.81 47792.17 2014-06-08 16:50:06.000 159 21173.91 19.93 42845.86 47792.20 2014-06-08 16:50:07.000 159 21173.99 19.90 42845.86 47792.26 2014-06-08 16:50:08.000 159 21174.08 19.86 42845.86 47792.28 2014-06-08 16:50:09.000 159 21174.15 19.82 42845.86 47792.34 2014-06-08 16:50:10.000 159 21174.21 19.76 42845.84 47792.36 2014-06-08 16:50:11.000 159 21174.28 19.70 42845.88 47792.42 2014-06-08 16:50:12.000 159 21174.29 19.66 42845.89 47792.42 2014-06-08 16:50:13.000 159 21174.32 19.58 42845.91 47792.46 2014-06-08 16:50:14.000 159 21174.36 19.54 42845.96 47792.51 2014-06-08 16:50:15.000 159 21174.48 19.52 42846.00 47792.56 2014-06-08 16:50:16.000 159 21174.62 19.48 42846.01 47792.62 2014-06-08 16:50:17.000 159 21174.69 19.48 42846.00 47792.66 2014-06-08 16:50:18.000 159 21174.73 19.43 42846.01 47792.74 2014-06-08 16:50:19.000 159 21174.78 19.39 42846.01 47792.73 2014-06-08 16:50:20.000 159 21174.82 19.32 42846.05 47792.77 2014-06-08 16:50:21.000 159 21174.94 19.27 42846.08 47792.82 2014-06-08 16:50:22.000 159 21175.02 19.23 42846.08 47792.88 2014-06-08 16:50:23.000 159 21175.08 19.21 42846.08 47792.92 2014-06-08 16:50:24.000 159 21175.16 19.16 42846.09 47792.96 2014-06-08 16:50:25.000 159 21175.20 19.14 42846.10 47793.01 2014-06-08 16:50:26.000 159 21175.26 19.09 42846.13 47793.05 2014-06-08 16:50:27.000 159 21175.34 19.03 42846.12 47793.05 2014-06-08 16:50:28.000 159 21175.38 19.01 42846.15 47793.10 2014-06-08 16:50:29.000 159 21175.44 18.98 42846.13 47793.16 2014-06-08 16:50:30.000 159 21175.51 18.96 42846.13 47793.17 2014-06-08 16:50:31.000 159 21175.58 18.92 42846.12 47793.19 2014-06-08 16:50:32.000 159 21175.62 18.89 42846.14 47793.21 2014-06-08 16:50:33.000 159 21175.66 18.84 42846.13 47793.26 2014-06-08 16:50:34.000 159 21175.67 18.81 42846.12 47793.24 2014-06-08 16:50:35.000 159 21175.68 18.79 42846.11 47793.27 2014-06-08 16:50:36.000 159 21175.70 18.76 42846.13 47793.28 2014-06-08 16:50:37.000 159 21175.78 18.75 42846.10 47793.26 2014-06-08 16:50:38.000 159 21175.81 18.72 42846.07 47793.26 2014-06-08 16:50:39.000 159 21175.83 18.69 42846.08 47793.29 2014-06-08 16:50:40.000 159 21175.89 18.65 42846.08 47793.27 2014-06-08 16:50:41.000 159 21175.91 18.58 42846.06 47793.31 2014-06-08 16:50:42.000 159 21175.93 18.56 42846.04 47793.28 2014-06-08 16:50:43.000 159 21175.95 18.56 42846.04 47793.30 2014-06-08 16:50:44.000 159 21175.96 18.54 42846.06 47793.31 2014-06-08 16:50:45.000 159 21176.02 18.52 42846.07 47793.32 2014-06-08 16:50:46.000 159 21176.07 18.48 42846.09 47793.35 2014-06-08 16:50:47.000 159 21176.11 18.50 42846.08 47793.37 2014-06-08 16:50:48.000 159 21176.16 18.47 42846.06 47793.38 2014-06-08 16:50:49.000 159 21176.19 18.46 42846.08 47793.41 2014-06-08 16:50:50.000 159 21176.22 18.47 42846.10 47793.42 2014-06-08 16:50:51.000 159 21176.28 18.45 42846.10 47793.46 2014-06-08 16:50:52.000 159 21176.31 18.41 42846.10 47793.46 2014-06-08 16:50:53.000 159 21176.34 18.41 42846.12 47793.49 2014-06-08 16:50:54.000 159 21176.37 18.39 42846.11 47793.52 2014-06-08 16:50:55.000 159 21176.44 18.41 42846.12 47793.56 2014-06-08 16:50:56.000 159 21176.47 18.38 42846.10 47793.55 2014-06-08 16:50:57.000 159 21176.49 18.38 42846.10 47793.59 2014-06-08 16:50:58.000 159 21176.54 18.38 42846.10 47793.61 2014-06-08 16:50:59.000 159 21176.62 18.38 42846.12 47793.64 2014-06-08 16:51:00.000 159 21176.68 18.37 42846.14 47793.65 2014-06-08 16:51:01.000 159 21176.72 18.38 42846.14 47793.72 2014-06-08 16:51:02.000 159 21176.75 18.37 42846.18 47793.74 2014-06-08 16:51:03.000 159 21176.82 18.33 42846.16 47793.78 2014-06-08 16:51:04.000 159 21176.84 18.33 42846.19 47793.84 2014-06-08 16:51:05.000 159 21176.83 18.31 42846.21 47793.82 2014-06-08 16:51:06.000 159 21176.86 18.34 42846.25 47793.90 2014-06-08 16:51:07.000 159 21176.93 18.37 42846.25 47793.93 2014-06-08 16:51:08.000 159 21176.96 18.39 42846.25 47793.94 2014-06-08 16:51:09.000 159 21176.99 18.42 42846.25 47793.97 2014-06-08 16:51:10.000 159 21177.01 18.47 42846.23 47794.00 2014-06-08 16:51:11.000 159 21177.03 18.49 42846.23 47794.00 2014-06-08 16:51:12.000 159 21177.07 18.46 42846.19 47793.98 2014-06-08 16:51:13.000 159 21177.08 18.47 42846.16 47793.95 2014-06-08 16:51:14.000 159 21177.09 18.43 42846.15 47793.94 2014-06-08 16:51:15.000 159 21177.11 18.44 42846.14 47793.93 2014-06-08 16:51:16.000 159 21177.12 18.44 42846.17 47793.93 2014-06-08 16:51:17.000 159 21177.14 18.40 42846.16 47793.92 2014-06-08 16:51:18.000 159 21177.17 18.42 42846.14 47793.92 2014-06-08 16:51:19.000 159 21177.18 18.43 42846.12 47793.91 2014-06-08 16:51:20.000 159 21177.19 18.40 42846.07 47793.92 2014-06-08 16:51:21.000 159 21177.24 18.40 42846.07 47793.94 2014-06-08 16:51:22.000 159 21177.28 18.40 42846.09 47793.95 2014-06-08 16:51:23.000 159 21177.28 18.41 42846.08 47793.94 2014-06-08 16:51:24.000 159 21177.28 18.40 42846.07 47793.98 2014-06-08 16:51:25.000 159 21177.31 18.38 42846.04 47793.97 2014-06-08 16:51:26.000 159 21177.35 18.36 42846.10 47793.96 2014-06-08 16:51:27.000 159 21177.33 18.34 42846.10 47793.97 2014-06-08 16:51:28.000 159 21177.35 18.31 42846.08 47793.99 2014-06-08 16:51:29.000 159 21177.41 18.28 42846.06 47793.99 2014-06-08 16:51:30.000 159 21177.44 18.26 42846.09 47794.00 2014-06-08 16:51:31.000 159 21177.44 18.20 42846.11 47794.05 2014-06-08 16:51:32.000 159 21177.46 18.16 42846.11 47794.05 2014-06-08 16:51:33.000 159 21177.52 18.11 42846.15 47794.07 2014-06-08 16:51:34.000 159 21177.54 18.07 42846.16 47794.13 2014-06-08 16:51:35.000 159 21177.59 18.06 42846.17 47794.13 2014-06-08 16:51:36.000 159 21177.64 18.01 42846.15 47794.17 2014-06-08 16:51:37.000 159 21177.71 17.98 42846.17 47794.19 2014-06-08 16:51:38.000 159 21177.75 17.93 42846.16 47794.21 2014-06-08 16:51:39.000 159 21177.77 17.91 42846.14 47794.23 2014-06-08 16:51:40.000 159 21177.85 17.90 42846.16 47794.22 2014-06-08 16:51:41.000 159 21177.91 17.89 42846.12 47794.26 2014-06-08 16:51:42.000 159 21178.00 17.89 42846.12 47794.28 2014-06-08 16:51:43.000 159 21178.05 17.90 42846.11 47794.31 2014-06-08 16:51:44.000 159 21178.11 17.88 42846.11 47794.33 2014-06-08 16:51:45.000 159 21178.20 17.83 42846.15 47794.36 2014-06-08 16:51:46.000 159 21178.24 17.81 42846.16 47794.39 2014-06-08 16:51:47.000 159 21178.28 17.76 42846.16 47794.44 2014-06-08 16:51:48.000 159 21178.37 17.72 42846.21 47794.44 2014-06-08 16:51:49.000 159 21178.42 17.68 42846.22 47794.51 2014-06-08 16:51:50.000 159 21178.49 17.63 42846.21 47794.55 2014-06-08 16:51:51.000 159 21178.57 17.58 42846.22 47794.60 2014-06-08 16:51:52.000 159 21178.67 17.54 42846.19 47794.63 2014-06-08 16:51:53.000 159 21178.73 17.48 42846.19 47794.64 2014-06-08 16:51:54.000 159 21178.78 17.43 42846.21 47794.69 2014-06-08 16:51:55.000 159 21178.86 17.39 42846.21 47794.73 2014-06-08 16:51:56.000 159 21178.95 17.34 42846.24 47794.74 2014-06-08 16:51:57.000 159 21179.00 17.28 42846.23 47794.78 2014-06-08 16:51:58.000 159 21179.07 17.23 42846.24 47794.82 2014-06-08 16:51:59.000 159 21179.13 17.21 42846.25 47794.86 2014-06-08 16:52:00.000 159 21179.21 17.13 42846.27 47794.91 2014-06-08 16:52:01.000 159 21179.30 17.08 42846.29 47794.96 2014-06-08 16:52:02.000 159 21179.36 17.00 42846.29 47794.99 2014-06-08 16:52:03.000 159 21179.39 16.94 42846.25 47795.06 2014-06-08 16:52:04.000 159 21179.45 16.88 42846.29 47795.08 2014-06-08 16:52:05.000 159 21179.52 16.82 42846.30 47795.10 2014-06-08 16:52:06.000 159 21179.65 16.75 42846.32 47795.18 2014-06-08 16:52:07.000 159 21179.76 16.67 42846.36 47795.23 2014-06-08 16:52:08.000 159 21179.84 16.63 42846.35 47795.28 2014-06-08 16:52:09.000 159 21179.91 16.54 42846.38 47795.33 2014-06-08 16:52:10.000 159 21180.01 16.48 42846.41 47795.37 2014-06-08 16:52:11.000 159 21180.10 16.44 42846.40 47795.42 2014-06-08 16:52:12.000 159 21180.18 16.38 42846.38 47795.46 2014-06-08 16:52:13.000 159 21180.25 16.31 42846.38 47795.51 2014-06-08 16:52:14.000 159 21180.31 16.26 42846.38 47795.53 2014-06-08 16:52:15.000 159 21180.34 16.21 42846.38 47795.59 2014-06-08 16:52:16.000 159 21180.44 16.18 42846.39 47795.60 2014-06-08 16:52:17.000 159 21180.55 16.17 42846.38 47795.65 2014-06-08 16:52:18.000 159 21180.64 16.15 42846.34 47795.70 2014-06-08 16:52:19.000 159 21180.74 16.12 42846.32 47795.70 2014-06-08 16:52:20.000 159 21180.81 16.12 42846.33 47795.73 2014-06-08 16:52:21.000 159 21180.89 16.09 42846.35 47795.75 2014-06-08 16:52:22.000 159 21180.99 16.09 42846.38 47795.80 2014-06-08 16:52:23.000 159 21181.09 16.09 42846.33 47795.84 2014-06-08 16:52:24.000 159 21181.19 16.12 42846.33 47795.89 2014-06-08 16:52:25.000 159 21181.28 16.11 42846.32 47795.92 2014-06-08 16:52:26.000 159 21181.31 16.10 42846.34 47795.95 2014-06-08 16:52:27.000 159 21181.39 16.09 42846.36 47795.98 2014-06-08 16:52:28.000 159 21181.46 16.11 42846.33 47796.00 2014-06-08 16:52:29.000 159 21181.48 16.14 42846.35 47796.03 2014-06-08 16:52:30.000 159 21181.51 16.14 42846.36 47796.07 2014-06-08 16:52:31.000 159 21181.52 16.14 42846.36 47796.06 2014-06-08 16:52:32.000 159 21181.52 16.18 42846.35 47796.07 2014-06-08 16:52:33.000 159 21181.52 16.19 42846.35 47796.10 2014-06-08 16:52:34.000 159 21181.52 16.22 42846.36 47796.07 2014-06-08 16:52:35.000 159 21181.53 16.26 42846.38 47796.07 2014-06-08 16:52:36.000 159 21181.50 16.33 42846.35 47796.04 2014-06-08 16:52:37.000 159 21181.51 16.37 42846.36 47796.06 2014-06-08 16:52:38.000 159 21181.49 16.39 42846.38 47796.05 2014-06-08 16:52:39.000 159 21181.44 16.41 42846.38 47796.05 2014-06-08 16:52:40.000 159 21181.40 16.43 42846.36 47796.01 2014-06-08 16:52:41.000 159 21181.34 16.44 42846.34 47795.99 2014-06-08 16:52:42.000 159 21181.28 16.50 42846.34 47795.97 2014-06-08 16:52:43.000 159 21181.22 16.51 42846.34 47795.96 2014-06-08 16:52:44.000 159 21181.18 16.53 42846.36 47795.92 2014-06-08 16:52:45.000 159 21181.16 16.55 42846.40 47795.90 2014-06-08 16:52:46.000 159 21181.07 16.57 42846.38 47795.91 2014-06-08 16:52:47.000 159 21181.04 16.61 42846.40 47795.90 2014-06-08 16:52:48.000 159 21180.97 16.65 42846.39 47795.88 2014-06-08 16:52:49.000 159 21180.90 16.73 42846.42 47795.89 2014-06-08 16:52:50.000 159 21180.85 16.75 42846.40 47795.86 2014-06-08 16:52:51.000 159 21180.80 16.80 42846.39 47795.83 2014-06-08 16:52:52.000 159 21180.72 16.86 42846.42 47795.79 2014-06-08 16:52:53.000 159 21180.63 16.91 42846.42 47795.75 2014-06-08 16:52:54.000 159 21180.58 16.95 42846.42 47795.74 2014-06-08 16:52:55.000 159 21180.52 17.03 42846.46 47795.72 2014-06-08 16:52:56.000 159 21180.44 17.08 42846.41 47795.65 2014-06-08 16:52:57.000 159 21180.41 17.09 42846.38 47795.64 2014-06-08 16:52:58.000 159 21180.38 17.13 42846.36 47795.61 2014-06-08 16:52:59.000 159 21180.30 17.17 42846.39 47795.57 2014-06-08 16:53:00.000 159 21180.28 17.21 42846.36 47795.55 2014-06-08 16:53:01.000 159 21180.22 17.24 42846.36 47795.52 2014-06-08 16:53:02.000 159 21180.16 17.27 42846.33 47795.50 2014-06-08 16:53:03.000 159 21180.09 17.33 42846.32 47795.46 2014-06-08 16:53:04.000 159 21180.03 17.39 42846.29 47795.41 2014-06-08 16:53:05.000 159 21180.00 17.40 42846.31 47795.41 2014-06-08 16:53:06.000 159 21179.96 17.42 42846.29 47795.36 2014-06-08 16:53:07.000 159 21179.92 17.45 42846.29 47795.34 2014-06-08 16:53:08.000 159 21179.87 17.50 42846.32 47795.31 2014-06-08 16:53:09.000 159 21179.82 17.53 42846.33 47795.30 2014-06-08 16:53:10.000 159 21179.78 17.52 42846.33 47795.26 2014-06-08 16:53:11.000 159 21179.71 17.52 42846.30 47795.26 2014-06-08 16:53:12.000 159 21179.65 17.53 42846.32 47795.23 2014-06-08 16:53:13.000 159 21179.60 17.57 42846.34 47795.21 2014-06-08 16:53:14.000 159 21179.54 17.61 42846.38 47795.18 2014-06-08 16:53:15.000 159 21179.47 17.63 42846.38 47795.18 2014-06-08 16:53:16.000 159 21179.47 17.65 42846.38 47795.18 2014-06-08 16:53:17.000 159 21179.45 17.69 42846.39 47795.17 2014-06-08 16:53:18.000 159 21179.41 17.76 42846.39 47795.16 2014-06-08 16:53:19.000 159 21179.35 17.82 42846.39 47795.15 2014-06-08 16:53:20.000 159 21179.33 17.84 42846.38 47795.14 2014-06-08 16:53:21.000 159 21179.30 17.86 42846.43 47795.13 2014-06-08 16:53:22.000 159 21179.22 17.88 42846.44 47795.11 2014-06-08 16:53:23.000 159 21179.19 17.90 42846.46 47795.12 2014-06-08 16:53:24.000 159 21179.16 17.97 42846.47 47795.13 2014-06-08 16:53:25.000 159 21179.14 18.05 42846.50 47795.11 2014-06-08 16:53:26.000 159 21179.08 18.09 42846.51 47795.14 2014-06-08 16:53:27.000 159 21179.03 18.14 42846.49 47795.11 2014-06-08 16:53:28.000 159 21178.99 18.18 42846.50 47795.09 2014-06-08 16:53:29.000 159 21178.92 18.23 42846.50 47795.07 2014-06-08 16:53:30.000 159 21178.85 18.27 42846.51 47795.05 2014-06-08 16:53:31.000 159 21178.80 18.33 42846.51 47795.02 2014-06-08 16:53:32.000 159 21178.74 18.37 42846.51 47795.00 2014-06-08 16:53:33.000 159 21178.67 18.37 42846.54 47794.97 2014-06-08 16:53:34.000 159 21178.59 18.42 42846.51 47794.95 2014-06-08 16:53:35.000 159 21178.51 18.49 42846.56 47794.89 2014-06-08 16:53:36.000 159 21178.43 18.50 42846.53 47794.85 2014-06-08 16:53:37.000 159 21178.35 18.52 42846.52 47794.84 2014-06-08 16:53:38.000 159 21178.27 18.55 42846.50 47794.78 2014-06-08 16:53:39.000 159 21178.20 18.59 42846.46 47794.75 2014-06-08 16:53:40.000 159 21178.09 18.62 42846.47 47794.70 2014-06-08 16:53:41.000 159 21177.99 18.63 42846.50 47794.65 2014-06-08 16:53:42.000 159 21177.92 18.64 42846.47 47794.59 2014-06-08 16:53:43.000 159 21177.87 18.66 42846.46 47794.56 2014-06-08 16:53:44.000 159 21177.79 18.67 42846.47 47794.52 2014-06-08 16:53:45.000 159 21177.73 18.68 42846.46 47794.48 2014-06-08 16:53:46.000 159 21177.66 18.69 42846.45 47794.45 2014-06-08 16:53:47.000 159 21177.60 18.69 42846.46 47794.43 2014-06-08 16:53:48.000 159 21177.57 18.71 42846.44 47794.40 2014-06-08 16:53:49.000 159 21177.50 18.73 42846.40 47794.37 2014-06-08 16:53:50.000 159 21177.46 18.73 42846.42 47794.34 2014-06-08 16:53:51.000 159 21177.43 18.73 42846.39 47794.30 2014-06-08 16:53:52.000 159 21177.37 18.75 42846.41 47794.29 2014-06-08 16:53:53.000 159 21177.31 18.80 42846.41 47794.28 2014-06-08 16:53:54.000 159 21177.25 18.79 42846.42 47794.26 2014-06-08 16:53:55.000 159 21177.19 18.82 42846.41 47794.23 2014-06-08 16:53:56.000 159 21177.09 18.86 42846.43 47794.20 2014-06-08 16:53:57.000 159 21176.98 18.89 42846.42 47794.16 2014-06-08 16:53:58.000 159 21176.95 18.91 42846.44 47794.11 2014-06-08 16:53:59.000 159 21176.88 18.95 42846.44 47794.11 2014-06-08 16:54:00.000 159 21176.82 18.97 42846.47 47794.09 2014-06-08 16:54:01.000 159 21176.74 19.03 42846.48 47794.03 2014-06-08 16:54:02.000 159 21176.68 19.08 42846.49 47794.03 2014-06-08 16:54:03.000 159 21176.57 19.11 42846.49 47793.99 2014-06-08 16:54:04.000 159 21176.50 19.18 42846.49 47793.94 2014-06-08 16:54:05.000 159 21176.41 19.25 42846.49 47793.92 2014-06-08 16:54:06.000 159 21176.34 19.29 42846.47 47793.86 2014-06-08 16:54:07.000 159 21176.25 19.36 42846.46 47793.82 2014-06-08 16:54:08.000 159 21176.17 19.41 42846.50 47793.81 2014-06-08 16:54:09.000 159 21176.05 19.45 42846.52 47793.78 2014-06-08 16:54:10.000 159 21175.95 19.46 42846.53 47793.74 2014-06-08 16:54:11.000 159 21175.88 19.49 42846.52 47793.70 2014-06-08 16:54:12.000 159 21175.76 19.51 42846.52 47793.68 2014-06-08 16:54:13.000 159 21175.70 19.53 42846.56 47793.64 2014-06-08 16:54:14.000 159 21175.65 19.54 42846.61 47793.62 2014-06-08 16:54:15.000 159 21175.55 19.59 42846.56 47793.59 2014-06-08 16:54:16.000 159 21175.47 19.63 42846.59 47793.56 2014-06-08 16:54:17.000 159 21175.36 19.66 42846.60 47793.55 2014-06-08 16:54:18.000 159 21175.29 19.66 42846.56 47793.50 2014-06-08 16:54:19.000 159 21175.25 19.65 42846.58 47793.47 2014-06-08 16:54:20.000 159 21175.19 19.69 42846.57 47793.46 2014-06-08 16:54:21.000 159 21175.12 19.74 42846.60 47793.43 2014-06-08 16:54:22.000 159 21175.08 19.77 42846.61 47793.41 2014-06-08 16:54:23.000 159 21175.01 19.83 42846.58 47793.39 2014-06-08 16:54:24.000 159 21174.96 19.88 42846.53 47793.32 2014-06-08 16:54:25.000 159 21174.90 19.93 42846.51 47793.29 2014-06-08 16:54:26.000 159 21174.86 19.94 42846.50 47793.25 2014-06-08 16:54:27.000 159 21174.80 19.92 42846.53 47793.24 2014-06-08 16:54:28.000 159 21174.72 19.93 42846.53 47793.21 2014-06-08 16:54:29.000 159 21174.61 19.94 42846.50 47793.16 2014-06-08 16:54:30.000 159 21174.54 19.97 42846.53 47793.13 2014-06-08 16:54:31.000 159 21174.46 20.01 42846.53 47793.11 2014-06-08 16:54:32.000 159 21174.36 20.04 42846.55 47793.06 2014-06-08 16:54:33.000 159 21174.27 20.10 42846.57 47793.02 2014-06-08 16:54:34.000 159 21174.18 20.16 42846.58 47793.00 2014-06-08 16:54:35.000 159 21174.09 20.19 42846.57 47792.95 2014-06-08 16:54:36.000 159 21174.00 20.23 42846.57 47792.93 2014-06-08 16:54:37.000 159 21173.95 20.29 42846.55 47792.89 2014-06-08 16:54:38.000 159 21173.85 20.33 42846.58 47792.85 2014-06-08 16:54:39.000 159 21173.77 20.35 42846.55 47792.83 2014-06-08 16:54:40.000 159 21173.69 20.41 42846.55 47792.78 2014-06-08 16:54:41.000 159 21173.61 20.48 42846.54 47792.73 2014-06-08 16:54:42.000 159 21173.51 20.52 42846.53 47792.70 2014-06-08 16:54:43.000 159 21173.39 20.58 42846.52 47792.64 2014-06-08 16:54:44.000 159 21173.30 20.65 42846.50 47792.59 2014-06-08 16:54:45.000 159 21173.23 20.70 42846.47 47792.52 2014-06-08 16:54:46.000 159 21173.15 20.72 42846.47 47792.51 2014-06-08 16:54:47.000 159 21173.05 20.73 42846.50 47792.42 2014-06-08 16:54:48.000 159 21173.00 20.76 42846.50 47792.43 2014-06-08 16:54:49.000 159 21172.90 20.80 42846.46 47792.35 2014-06-08 16:54:50.000 159 21172.85 20.85 42846.42 47792.32 2014-06-08 16:54:51.000 159 21172.75 20.88 42846.42 47792.27 2014-06-08 16:54:52.000 159 21172.68 20.90 42846.43 47792.22 2014-06-08 16:54:53.000 159 21172.60 20.90 42846.42 47792.19 2014-06-08 16:54:54.000 159 21172.51 20.91 42846.44 47792.13 2014-06-08 16:54:55.000 159 21172.44 20.92 42846.43 47792.12 2014-06-08 16:54:56.000 159 21172.35 20.90 42846.44 47792.07 2014-06-08 16:54:57.000 159 21172.30 20.91 42846.46 47792.03 2014-06-08 16:54:58.000 159 21172.30 20.92 42846.47 47792.04 2014-06-08 16:54:59.000 159 21172.24 20.92 42846.46 47792.00 2014-06-08 16:55:00.000 159 21172.19 20.96 42846.43 47792.00 2014-06-08 16:55:01.000 159 21172.16 20.96 42846.41 47791.98 2014-06-08 16:55:02.000 159 21172.11 21.03 42846.41 47791.96 2014-06-08 16:55:03.000 159 21172.06 21.04 42846.39 47791.92 2014-06-08 16:55:04.000 159 21171.96 21.05 42846.38 47791.85 2014-06-08 16:55:05.000 159 21171.88 21.07 42846.38 47791.82 2014-06-08 16:55:06.000 159 21171.84 21.11 42846.34 47791.80 2014-06-08 16:55:07.000 159 21171.78 21.14 42846.34 47791.77 2014-06-08 16:55:08.000 159 21171.73 21.17 42846.36 47791.73 2014-06-08 16:55:09.000 159 21171.67 21.21 42846.36 47791.68 2014-06-08 16:55:10.000 159 21171.59 21.26 42846.33 47791.68 2014-06-08 16:55:11.000 159 21171.54 21.30 42846.31 47791.61 2014-06-08 16:55:12.000 159 21171.48 21.34 42846.30 47791.59 2014-06-08 16:55:13.000 159 21171.40 21.34 42846.31 47791.56 2014-06-08 16:55:14.000 159 21171.34 21.35 42846.30 47791.51 2014-06-08 16:55:15.000 159 21171.30 21.36 42846.29 47791.48 2014-06-08 16:55:16.000 159 21171.23 21.35 42846.27 47791.44 2014-06-08 16:55:17.000 159 21171.23 21.39 42846.26 47791.40 2014-06-08 16:55:18.000 159 21171.20 21.38 42846.25 47791.38 2014-06-08 16:55:19.000 159 21171.17 21.33 42846.28 47791.37 2014-06-08 16:55:20.000 159 21171.18 21.32 42846.27 47791.35 2014-06-08 16:55:21.000 159 21171.14 21.29 42846.24 47791.36 2014-06-08 16:55:22.000 159 21171.09 21.29 42846.25 47791.31 2014-06-08 16:55:23.000 159 21171.06 21.29 42846.25 47791.32 2014-06-08 16:55:24.000 159 21171.02 21.26 42846.27 47791.27 2014-06-08 16:55:25.000 159 21170.98 21.27 42846.24 47791.27 2014-06-08 16:55:26.000 159 21171.00 21.27 42846.25 47791.24 2014-06-08 16:55:27.000 159 21170.96 21.26 42846.23 47791.25 2014-06-08 16:55:28.000 159 21170.92 21.26 42846.24 47791.24 2014-06-08 16:55:29.000 159 21170.89 21.28 42846.22 47791.22 2014-06-08 16:55:30.000 159 21170.90 21.29 42846.20 47791.20 2014-06-08 16:55:31.000 159 21170.89 21.26 42846.19 47791.19 2014-06-08 16:55:32.000 159 21170.89 21.30 42846.18 47791.20 2014-06-08 16:55:33.000 159 21170.87 21.32 42846.17 47791.15 2014-06-08 16:55:34.000 159 21170.84 21.36 42846.17 47791.14 2014-06-08 16:55:35.000 159 21170.81 21.39 42846.17 47791.12 2014-06-08 16:55:36.000 159 21170.80 21.40 42846.17 47791.10 2014-06-08 16:55:37.000 159 21170.79 21.42 42846.12 47791.09 2014-06-08 16:55:38.000 159 21170.75 21.43 42846.14 47791.06 2014-06-08 16:55:39.000 159 21170.70 21.45 42846.15 47791.04 2014-06-08 16:55:40.000 159 21170.63 21.44 42846.13 47791.04 2014-06-08 16:55:41.000 159 21170.59 21.46 42846.12 47791.00 2014-06-08 16:55:42.000 159 21170.58 21.45 42846.12 47791.00 2014-06-08 16:55:43.000 159 21170.54 21.43 42846.14 47790.99 2014-06-08 16:55:44.000 159 21170.49 21.45 42846.14 47790.96 2014-06-08 16:55:45.000 159 21170.46 21.45 42846.10 47790.96 2014-06-08 16:55:46.000 159 21170.44 21.43 42846.10 47790.93 2014-06-08 16:55:47.000 159 21170.37 21.44 42846.12 47790.89 2014-06-08 16:55:48.000 159 21170.38 21.43 42846.12 47790.89 2014-06-08 16:55:49.000 159 21170.36 21.42 42846.10 47790.87 2014-06-08 16:55:50.000 159 21170.32 21.40 42846.10 47790.88 2014-06-08 16:55:51.000 159 21170.28 21.37 42846.12 47790.83 2014-06-08 16:55:52.000 159 21170.24 21.35 42846.07 47790.82 2014-06-08 16:55:53.000 159 21170.19 21.30 42846.11 47790.81 2014-06-08 16:55:54.000 159 21170.16 21.26 42846.13 47790.80 2014-06-08 16:55:55.000 159 21170.14 21.21 42846.14 47790.80 2014-06-08 16:55:56.000 159 21170.10 21.19 42846.20 47790.80 2014-06-08 16:55:57.000 159 21170.05 21.18 42846.19 47790.81 2014-06-08 16:55:58.000 159 21170.03 21.14 42846.21 47790.82 2014-06-08 16:55:59.000 159 21170.01 21.12 42846.20 47790.80 2014-06-08 16:56:00.000 159 21169.98 21.09 42846.20 47790.81 2014-06-08 16:56:01.000 159 21169.99 21.08 42846.20 47790.81 2014-06-08 16:56:02.000 159 21169.99 21.05 42846.21 47790.78 2014-06-08 16:56:03.000 159 21169.96 21.04 42846.18 47790.78 2014-06-08 16:56:04.000 159 21169.92 21.02 42846.19 47790.74 2014-06-08 16:56:05.000 159 21169.91 21.00 42846.21 47790.75 2014-06-08 16:56:06.000 159 21169.89 20.97 42846.20 47790.73 2014-06-08 16:56:07.000 159 21169.88 20.97 42846.17 47790.71 2014-06-08 16:56:08.000 159 21169.86 20.96 42846.16 47790.69 2014-06-08 16:56:09.000 159 21169.87 20.96 42846.12 47790.69 2014-06-08 16:56:10.000 159 21169.86 20.96 42846.12 47790.66 2014-06-08 16:56:11.000 159 21169.87 20.96 42846.06 47790.64 2014-06-08 16:56:12.000 159 21169.89 20.92 42846.04 47790.63 2014-06-08 16:56:13.000 159 21169.90 20.88 42846.03 47790.61 2014-06-08 16:56:14.000 159 21169.90 20.89 42846.04 47790.59 2014-06-08 16:56:15.000 159 21169.89 20.89 42846.05 47790.59 2014-06-08 16:56:16.000 159 21169.85 20.87 42846.03 47790.57 2014-06-08 16:56:17.000 159 21169.85 20.88 42845.99 47790.58 2014-06-08 16:56:18.000 159 21169.89 20.86 42846.01 47790.57 2014-06-08 16:56:19.000 159 21169.86 20.85 42846.02 47790.56 2014-06-08 16:56:20.000 159 21169.83 20.84 42846.02 47790.52 2014-06-08 16:56:21.000 159 21169.81 20.85 42846.00 47790.53 2014-06-08 16:56:22.000 159 21169.78 20.87 42845.98 47790.49 2014-06-08 16:56:23.000 159 21169.75 20.85 42846.00 47790.48 2014-06-08 16:56:24.000 159 21169.77 20.83 42845.97 47790.48 2014-06-08 16:56:25.000 159 21169.77 20.84 42845.93 47790.47 2014-06-08 16:56:26.000 159 21169.76 20.82 42845.97 47790.45 2014-06-08 16:56:27.000 159 21169.71 20.82 42845.96 47790.44 2014-06-08 16:56:28.000 159 21169.68 20.82 42845.94 47790.44 2014-06-08 16:56:29.000 159 21169.68 20.82 42845.93 47790.39 2014-06-08 16:56:30.000 159 21169.66 20.87 42845.92 47790.39 2014-06-08 16:56:31.000 159 21169.67 20.84 42845.89 47790.37 2014-06-08 16:56:32.000 159 21169.66 20.84 42845.85 47790.36 2014-06-08 16:56:33.000 159 21169.66 20.85 42845.86 47790.35 2014-06-08 16:56:34.000 159 21169.65 20.85 42845.85 47790.35 2014-06-08 16:56:35.000 159 21169.63 20.86 42845.86 47790.33 2014-06-08 16:56:36.000 159 21169.63 20.87 42845.88 47790.32 2014-06-08 16:56:37.000 159 21169.64 20.90 42845.88 47790.32 2014-06-08 16:56:38.000 159 21169.62 20.93 42845.86 47790.30 2014-06-08 16:56:39.000 159 21169.62 20.98 42845.82 47790.27 2014-06-08 16:56:40.000 159 21169.64 21.02 42845.80 47790.27 2014-06-08 16:56:41.000 159 21169.58 21.04 42845.78 47790.25 2014-06-08 16:56:42.000 159 21169.55 21.06 42845.75 47790.23 2014-06-08 16:56:43.000 159 21169.52 21.11 42845.72 47790.20 2014-06-08 16:56:44.000 159 21169.43 21.12 42845.76 47790.17 2014-06-08 16:56:45.000 159 21169.41 21.12 42845.76 47790.16 2014-06-08 16:56:46.000 159 21169.40 21.11 42845.78 47790.11 2014-06-08 16:56:47.000 159 21169.35 21.10 42845.78 47790.10 2014-06-08 16:56:48.000 159 21169.31 21.06 42845.78 47790.10 2014-06-08 16:56:49.000 159 21169.25 21.02 42845.83 47790.09 2014-06-08 16:56:50.000 159 21169.21 21.01 42845.86 47790.11 2014-06-08 16:56:51.000 159 21169.21 20.99 42845.88 47790.11 2014-06-08 16:56:52.000 159 21169.21 20.99 42845.86 47790.12 2014-06-08 16:56:53.000 159 21169.23 21.00 42845.86 47790.11 2014-06-08 16:56:54.000 159 21169.20 20.99 42845.84 47790.14 2014-06-08 16:56:55.000 159 21169.18 20.99 42845.84 47790.10 2014-06-08 16:56:56.000 159 21169.17 21.03 42845.82 47790.11 2014-06-08 16:56:57.000 159 21169.17 20.99 42845.82 47790.09 2014-06-08 16:56:58.000 159 21169.16 20.97 42845.81 47790.09 2014-06-08 16:56:59.000 159 21169.14 20.95 42845.83 47790.05 2014-06-08 16:57:00.000 159 21169.16 20.89 42845.84 47790.07 2014-06-08 16:57:01.000 159 21169.18 20.80 42845.86 47790.06 2014-06-08 16:57:02.000 159 21169.21 20.72 42845.83 47790.07 2014-06-08 16:57:03.000 159 21169.21 20.70 42845.84 47790.09 2014-06-08 16:57:04.000 159 21169.20 20.65 42845.83 47790.08 2014-06-08 16:57:05.000 159 21169.19 20.60 42845.84 47790.09 2014-06-08 16:57:06.000 159 21169.17 20.57 42845.85 47790.08 2014-06-08 16:57:07.000 159 21169.16 20.50 42845.84 47790.06 2014-06-08 16:57:08.000 159 21169.12 20.42 42845.85 47790.09 2014-06-08 16:57:09.000 159 21169.12 20.38 42845.82 47790.05 2014-06-08 16:57:10.000 159 21169.13 20.34 42845.81 47790.08 2014-06-08 16:57:11.000 159 21169.18 20.26 42845.84 47790.08 2014-06-08 16:57:12.000 159 21169.20 20.16 42845.84 47790.08 2014-06-08 16:57:13.000 159 21169.20 20.06 42845.84 47790.13 2014-06-08 16:57:14.000 159 21169.23 19.99 42845.85 47790.11 2014-06-08 16:57:15.000 159 21169.29 19.93 42845.91 47790.13 2014-06-08 16:57:16.000 159 21169.33 19.86 42845.84 47790.14 2014-06-08 16:57:17.000 159 21169.34 19.78 42845.83 47790.16 2014-06-08 16:57:18.000 159 21169.40 19.73 42845.80 47790.20 2014-06-08 16:57:19.000 159 21169.48 19.67 42845.80 47790.18 2014-06-08 16:57:20.000 159 21169.56 19.63 42845.80 47790.23 2014-06-08 16:57:21.000 159 21169.62 19.58 42845.82 47790.26 2014-06-08 16:57:22.000 159 21169.72 19.53 42845.83 47790.27 2014-06-08 16:57:23.000 159 21169.80 19.48 42845.81 47790.31 2014-06-08 16:57:24.000 159 21169.87 19.42 42845.81 47790.37 2014-06-08 16:57:25.000 159 21169.97 19.38 42845.81 47790.39 2014-06-08 16:57:26.000 159 21170.03 19.35 42845.82 47790.42 2014-06-08 16:57:27.000 159 21170.13 19.32 42845.79 47790.47 2014-06-08 16:57:28.000 159 21170.21 19.28 42845.80 47790.52 2014-06-08 16:57:29.000 159 21170.24 19.26 42845.80 47790.53 2014-06-08 16:57:30.000 159 21170.29 19.23 42845.79 47790.55 2014-06-08 16:57:31.000 159 21170.31 19.22 42845.81 47790.56 2014-06-08 16:57:32.000 159 21170.35 19.17 42845.80 47790.60 2014-06-08 16:57:33.000 159 21170.39 19.14 42845.75 47790.59 2014-06-08 16:57:34.000 159 21170.45 19.13 42845.79 47790.60 2014-06-08 16:57:35.000 159 21170.47 19.12 42845.78 47790.60 2014-06-08 16:57:36.000 159 21170.47 19.10 42845.76 47790.61 2014-06-08 16:57:37.000 159 21170.54 19.07 42845.78 47790.64 2014-06-08 16:57:38.000 159 21170.57 19.07 42845.76 47790.64 2014-06-08 16:57:39.000 159 21170.61 19.07 42845.77 47790.64 2014-06-08 16:57:40.000 159 21170.67 19.06 42845.75 47790.65 2014-06-08 16:57:41.000 159 21170.70 19.07 42845.72 47790.70 2014-06-08 16:57:42.000 159 21170.73 19.07 42845.73 47790.68 2014-06-08 16:57:43.000 159 21170.78 19.07 42845.73 47790.70 2014-06-08 16:57:44.000 159 21170.84 19.07 42845.72 47790.73 2014-06-08 16:57:45.000 159 21170.89 19.06 42845.70 47790.74 2014-06-08 16:57:46.000 159 21170.90 19.03 42845.68 47790.75 2014-06-08 16:57:47.000 159 21170.98 19.00 42845.74 47790.80 2014-06-08 16:57:48.000 159 21171.05 18.96 42845.75 47790.79 2014-06-08 16:57:49.000 159 21171.12 18.94 42845.72 47790.85 2014-06-08 16:57:50.000 159 21171.19 18.94 42845.71 47790.85 2014-06-08 16:57:51.000 159 21171.30 18.91 42845.69 47790.87 2014-06-08 16:57:52.000 159 21171.34 18.87 42845.67 47790.93 2014-06-08 16:57:53.000 159 21171.41 18.89 42845.68 47790.95 2014-06-08 16:57:54.000 159 21171.49 18.86 42845.72 47790.99 2014-06-08 16:57:55.000 159 21171.54 18.86 42845.74 47791.03 2014-06-08 16:57:56.000 159 21171.57 18.86 42845.71 47791.07 2014-06-08 16:57:57.000 159 21171.63 18.84 42845.75 47791.07 2014-06-08 16:57:58.000 159 21171.70 18.86 42845.76 47791.12 2014-06-08 16:57:59.000 159 21171.78 18.84 42845.76 47791.19 2014-06-08 16:58:00.000 159 21171.85 18.83 42845.73 47791.19 2014-06-08 16:58:01.000 159 21171.88 18.84 42845.76 47791.23 2014-06-08 16:58:02.000 159 21171.94 18.82 42845.78 47791.26 2014-06-08 16:58:03.000 159 21171.94 18.82 42845.75 47791.26 2014-06-08 16:58:04.000 159 21172.00 18.86 42845.77 47791.31 2014-06-08 16:58:05.000 159 21172.02 18.86 42845.77 47791.33 2014-06-08 16:58:06.000 159 21172.05 18.85 42845.76 47791.33 2014-06-08 16:58:07.000 159 21172.08 18.88 42845.76 47791.33 2014-06-08 16:58:08.000 159 21172.11 18.92 42845.76 47791.37 2014-06-08 16:58:09.000 159 21172.17 18.95 42845.77 47791.36 2014-06-08 16:58:10.000 159 21172.17 18.98 42845.76 47791.38 2014-06-08 16:58:11.000 159 21172.19 18.98 42845.79 47791.38 2014-06-08 16:58:12.000 159 21172.16 19.02 42845.78 47791.38 2014-06-08 16:58:13.000 159 21172.16 19.04 42845.81 47791.41 2014-06-08 16:58:14.000 159 21172.19 19.09 42845.80 47791.41 2014-06-08 16:58:15.000 159 21172.18 19.12 42845.78 47791.43 2014-06-08 16:58:16.000 159 21172.22 19.15 42845.74 47791.39 2014-06-08 16:58:17.000 159 21172.23 19.18 42845.76 47791.40 2014-06-08 16:58:18.000 159 21172.20 19.19 42845.77 47791.38 2014-06-08 16:58:19.000 159 21172.19 19.16 42845.77 47791.37 2014-06-08 16:58:20.000 159 21172.18 19.19 42845.75 47791.36 2014-06-08 16:58:21.000 159 21172.17 19.19 42845.72 47791.34 2014-06-08 16:58:22.000 159 21172.16 19.26 42845.71 47791.32 2014-06-08 16:58:23.000 159 21172.16 19.31 42845.71 47791.32 2014-06-08 16:58:24.000 159 21172.15 19.35 42845.70 47791.33 2014-06-08 16:58:25.000 159 21172.14 19.37 42845.70 47791.32 2014-06-08 16:58:26.000 159 21172.07 19.44 42845.70 47791.28 2014-06-08 16:58:27.000 159 21172.08 19.48 42845.66 47791.28 2014-06-08 16:58:28.000 159 21172.05 19.50 42845.67 47791.26 2014-06-08 16:58:29.000 159 21172.01 19.54 42845.65 47791.22 2014-06-08 16:58:30.000 159 21171.96 19.53 42845.66 47791.21 2014-06-08 16:58:31.000 159 21171.90 19.55 42845.65 47791.18 2014-06-08 16:58:32.000 159 21171.84 19.58 42845.62 47791.15 2014-06-08 16:58:33.000 159 21171.77 19.59 42845.63 47791.08 2014-06-08 16:58:34.000 159 21171.74 19.57 42845.62 47791.06 2014-06-08 16:58:35.000 159 21171.66 19.55 42845.60 47791.00 2014-06-08 16:58:36.000 159 21171.60 19.55 42845.59 47790.97 2014-06-08 16:58:37.000 159 21171.55 19.55 42845.56 47790.97 2014-06-08 16:58:38.000 159 21171.51 19.55 42845.57 47790.93 2014-06-08 16:58:39.000 159 21171.45 19.53 42845.60 47790.91 2014-06-08 16:58:40.000 159 21171.40 19.52 42845.61 47790.89 2014-06-08 16:58:41.000 159 21171.36 19.51 42845.61 47790.88 2014-06-08 16:58:42.000 159 21171.31 19.55 42845.59 47790.84 2014-06-08 16:58:43.000 159 21171.23 19.55 42845.63 47790.83 2014-06-08 16:58:44.000 159 21171.17 19.50 42845.60 47790.80 2014-06-08 16:58:45.000 159 21171.10 19.47 42845.63 47790.75 2014-06-08 16:58:46.000 159 21171.02 19.47 42845.64 47790.71 2014-06-08 16:58:47.000 159 21170.92 19.46 42845.64 47790.71 2014-06-08 16:58:48.000 159 21170.79 19.44 42845.68 47790.69 2014-06-08 16:58:49.000 159 21170.74 19.46 42845.67 47790.63 2014-06-08 16:58:50.000 159 21170.69 19.44 42845.67 47790.64 2014-06-08 16:58:51.000 159 21170.62 19.41 42845.71 47790.60 2014-06-08 16:58:52.000 159 21170.56 19.40 42845.71 47790.58 2014-06-08 16:58:53.000 159 21170.50 19.38 42845.70 47790.55 2014-06-08 16:58:54.000 159 21170.48 19.36 42845.64 47790.52 2014-06-08 16:58:55.000 159 21170.43 19.35 42845.64 47790.49 2014-06-08 16:58:56.000 159 21170.38 19.34 42845.61 47790.45 2014-06-08 16:58:57.000 159 21170.33 19.31 42845.60 47790.43 2014-06-08 16:58:58.000 159 21170.30 19.28 42845.57 47790.38 2014-06-08 16:58:59.000 159 21170.26 19.25 42845.58 47790.37 2014-06-08 16:59:00.000 159 21170.22 19.23 42845.59 47790.33 2014-06-08 16:59:01.000 159 21170.21 19.24 42845.57 47790.30 2014-06-08 16:59:02.000 159 21170.17 19.24 42845.59 47790.28 2014-06-08 16:59:03.000 159 21170.15 19.22 42845.61 47790.29 2014-06-08 16:59:04.000 159 21170.14 19.22 42845.63 47790.30 2014-06-08 16:59:05.000 159 21170.13 19.23 42845.63 47790.29 2014-06-08 16:59:06.000 159 21170.15 19.20 42845.61 47790.30 2014-06-08 16:59:07.000 159 21170.22 19.19 42845.60 47790.34 2014-06-08 16:59:08.000 159 21170.25 19.21 42845.61 47790.34 2014-06-08 16:59:09.000 159 21170.29 19.22 42845.62 47790.36 2014-06-08 16:59:10.000 159 21170.32 19.23 42845.62 47790.39 2014-06-08 16:59:11.000 159 21170.33 19.25 42845.60 47790.39 2014-06-08 16:59:12.000 159 21170.33 19.28 42845.63 47790.40 2014-06-08 16:59:13.000 159 21170.36 19.29 42845.63 47790.39 2014-06-08 16:59:14.000 159 21170.37 19.30 42845.62 47790.39 2014-06-08 16:59:15.000 159 21170.36 19.34 42845.65 47790.37 2014-06-08 16:59:16.000 159 21170.39 19.33 42845.65 47790.38 2014-06-08 16:59:17.000 159 21170.40 19.30 42845.64 47790.39 2014-06-08 16:59:18.000 159 21170.42 19.30 42845.66 47790.39 2014-06-08 16:59:19.000 159 21170.42 19.29 42845.67 47790.41 2014-06-08 16:59:20.000 159 21170.43 19.30 42845.66 47790.42 2014-06-08 16:59:21.000 159 21170.46 19.34 42845.65 47790.42 2014-06-08 16:59:22.000 159 21170.49 19.37 42845.63 47790.42 2014-06-08 16:59:23.000 159 21170.55 19.39 42845.62 47790.44 2014-06-08 16:59:24.000 159 21170.61 19.38 42845.66 47790.48 2014-06-08 16:59:25.000 159 21170.67 19.37 42845.66 47790.49 2014-06-08 16:59:26.000 159 21170.70 19.38 42845.68 47790.52 2014-06-08 16:59:27.000 159 21170.74 19.41 42845.67 47790.55 2014-06-08 16:59:28.000 159 21170.76 19.46 42845.65 47790.55 2014-06-08 16:59:29.000 159 21170.78 19.45 42845.64 47790.54 2014-06-08 16:59:30.000 159 21170.81 19.49 42845.64 47790.60 2014-06-08 16:59:31.000 159 21170.87 19.49 42845.65 47790.60 2014-06-08 16:59:32.000 159 21170.90 19.50 42845.65 47790.62 2014-06-08 16:59:33.000 159 21170.95 19.53 42845.65 47790.65 2014-06-08 16:59:34.000 159 21170.98 19.53 42845.69 47790.64 2014-06-08 16:59:35.000 159 21171.01 19.53 42845.69 47790.67 2014-06-08 16:59:36.000 159 21171.06 19.55 42845.68 47790.71 2014-06-08 16:59:37.000 159 21171.09 19.55 42845.68 47790.71 2014-06-08 16:59:38.000 159 21171.12 19.56 42845.66 47790.73 2014-06-08 16:59:39.000 159 21171.15 19.61 42845.65 47790.75 2014-06-08 16:59:40.000 159 21171.19 19.65 42845.64 47790.78 2014-06-08 16:59:41.000 159 21171.21 19.70 42845.64 47790.78 2014-06-08 16:59:42.000 159 21171.27 19.74 42845.70 47790.81 2014-06-08 16:59:43.000 159 21171.30 19.77 42845.68 47790.82 2014-06-08 16:59:44.000 159 21171.32 19.78 42845.64 47790.83 2014-06-08 16:59:45.000 159 21171.30 19.82 42845.66 47790.81 2014-06-08 16:59:46.000 159 21171.32 19.82 42845.67 47790.82 2014-06-08 16:59:47.000 159 21171.31 19.86 42845.65 47790.84 2014-06-08 16:59:48.000 159 21171.33 19.90 42845.65 47790.84 2014-06-08 16:59:49.000 159 21171.33 19.93 42845.65 47790.84 2014-06-08 16:59:50.000 159 21171.38 19.97 42845.63 47790.82 2014-06-08 16:59:51.000 159 21171.37 20.00 42845.62 47790.81 2014-06-08 16:59:52.000 159 21171.37 20.04 42845.57 47790.79 2014-06-08 16:59:53.000 159 21171.33 20.04 42845.56 47790.77 2014-06-08 16:59:54.000 159 21171.32 20.09 42845.50 47790.75 2014-06-08 16:59:55.000 159 21171.30 20.12 42845.50 47790.75 2014-06-08 16:59:56.000 159 21171.31 20.14 42845.49 47790.73 2014-06-08 16:59:57.000 159 21171.30 20.17 42845.46 47790.75 2014-06-08 16:59:58.000 159 21171.27 20.21 42845.50 47790.71 2014-06-08 16:59:59.000 159 21171.25 20.21 42845.50 47790.72 2014-06-08 17:00:00.000 159 21171.24 20.23 42845.48 47790.68 2014-06-08 17:00:01.000 159 21171.21 20.29 42845.50 47790.70 2014-06-08 17:00:02.000 159 21171.19 20.33 42845.46 47790.69 2014-06-08 17:00:03.000 159 21171.17 20.32 42845.48 47790.67 2014-06-08 17:00:04.000 159 21171.18 20.34 42845.49 47790.64 2014-06-08 17:00:05.000 159 21171.15 20.37 42845.44 47790.62 2014-06-08 17:00:06.000 159 21171.12 20.40 42845.45 47790.62 2014-06-08 17:00:07.000 159 21171.08 20.43 42845.42 47790.60 2014-06-08 17:00:08.000 159 21171.07 20.45 42845.41 47790.57 2014-06-08 17:00:09.000 159 21171.02 20.50 42845.42 47790.56 2014-06-08 17:00:10.000 159 21170.99 20.55 42845.42 47790.54 2014-06-08 17:00:11.000 159 21170.96 20.59 42845.39 47790.51 2014-06-08 17:00:12.000 159 21170.95 20.71 42845.39 47790.50 2014-06-08 17:00:13.000 159 21170.92 20.79 42845.39 47790.49 2014-06-08 17:00:14.000 159 21170.89 20.87 42845.43 47790.51 2014-06-08 17:00:15.000 159 21170.86 20.97 42845.43 47790.49 2014-06-08 17:00:16.000 159 21170.82 21.05 42845.43 47790.47 2014-06-08 17:00:17.000 159 21170.77 21.10 42845.42 47790.44 2014-06-08 17:00:18.000 159 21170.72 21.16 42845.44 47790.42 2014-06-08 17:00:19.000 159 21170.63 21.20 42845.45 47790.40 2014-06-08 17:00:20.000 159 21170.53 21.26 42845.50 47790.38 2014-06-08 17:00:21.000 159 21170.44 21.32 42845.50 47790.36 2014-06-08 17:00:22.000 159 21170.38 21.37 42845.45 47790.33 2014-06-08 17:00:23.000 159 21170.32 21.41 42845.45 47790.30 2014-06-08 17:00:24.000 159 21170.25 21.46 42845.44 47790.25 2014-06-08 17:00:25.000 159 21170.20 21.55 42845.44 47790.21 2014-06-08 17:00:26.000 159 21170.14 21.61 42845.42 47790.18 2014-06-08 17:00:27.000 159 21170.07 21.65 42845.41 47790.11 2014-06-08 17:00:28.000 159 21170.02 21.72 42845.39 47790.10 2014-06-08 17:00:29.000 159 21169.96 21.73 42845.41 47790.08 2014-06-08 17:00:30.000 159 21169.87 21.78 42845.43 47790.07 2014-06-08 17:00:31.000 159 21169.83 21.81 42845.45 47790.02 2014-06-08 17:00:32.000 159 21169.75 21.84 42845.44 47790.01 2014-06-08 17:00:33.000 159 21169.69 21.91 42845.44 47790.00 2014-06-08 17:00:34.000 159 21169.65 21.94 42845.44 47789.98 2014-06-08 17:00:35.000 159 21169.61 21.96 42845.44 47789.97 2014-06-08 17:00:36.000 159 21169.55 22.01 42845.40 47789.91 2014-06-08 17:00:37.000 159 21169.49 22.04 42845.38 47789.88 2014-06-08 17:00:38.000 159 21169.41 22.09 42845.40 47789.85 2014-06-08 17:00:39.000 159 21169.32 22.14 42845.41 47789.79 2014-06-08 17:00:40.000 159 21169.24 22.14 42845.38 47789.74 2014-06-08 17:00:41.000 159 21169.17 22.19 42845.32 47789.69 2014-06-08 17:00:42.000 159 21169.08 22.21 42845.33 47789.65 2014-06-08 17:00:43.000 159 21168.98 22.25 42845.32 47789.62 2014-06-08 17:00:44.000 159 21168.91 22.27 42845.34 47789.59 2014-06-08 17:00:45.000 159 21168.82 22.27 42845.33 47789.52 2014-06-08 17:00:46.000 159 21168.73 22.30 42845.34 47789.49 2014-06-08 17:00:47.000 159 21168.65 22.34 42845.34 47789.46 2014-06-08 17:00:48.000 159 21168.54 22.40 42845.33 47789.41 2014-06-08 17:00:49.000 159 21168.49 22.43 42845.35 47789.36 2014-06-08 17:00:50.000 159 21168.43 22.47 42845.35 47789.35 2014-06-08 17:00:51.000 159 21168.37 22.51 42845.32 47789.32 2014-06-08 17:00:52.000 159 21168.30 22.55 42845.29 47789.28 2014-06-08 17:00:53.000 159 21168.23 22.58 42845.32 47789.22 2014-06-08 17:00:54.000 159 21168.18 22.64 42845.32 47789.20 2014-06-08 17:00:55.000 159 21168.10 22.69 42845.34 47789.18 2014-06-08 17:00:56.000 159 21168.03 22.74 42845.33 47789.14 2014-06-08 17:00:57.000 159 21167.97 22.79 42845.33 47789.11 2014-06-08 17:00:58.000 159 21167.89 22.89 42845.34 47789.09 2014-06-08 17:00:59.000 159 21167.85 22.95 42845.36 47789.09 2014-06-08 17:01:00.000 159 21167.82 22.99 42845.39 47789.06 2014-06-08 17:01:01.000 159 21167.76 23.00 42845.42 47789.06 2014-06-08 17:01:02.000 159 21167.76 23.06 42845.39 47789.08 2014-06-08 17:01:03.000 159 21167.70 23.10 42845.42 47789.05 2014-06-08 17:01:04.000 159 21167.69 23.13 42845.42 47789.07 2014-06-08 17:01:05.000 159 21167.66 23.18 42845.41 47789.05 2014-06-08 17:01:06.000 159 21167.62 23.22 42845.40 47789.06 2014-06-08 17:01:07.000 159 21167.58 23.24 42845.40 47789.01 2014-06-08 17:01:08.000 159 21167.54 23.24 42845.43 47789.00 2014-06-08 17:01:09.000 159 21167.51 23.25 42845.42 47788.99 2014-06-08 17:01:10.000 159 21167.44 23.24 42845.39 47788.97 2014-06-08 17:01:11.000 159 21167.44 23.24 42845.42 47788.96 2014-06-08 17:01:12.000 159 21167.43 23.23 42845.44 47788.97 2014-06-08 17:01:13.000 159 21167.45 23.21 42845.44 47788.96 2014-06-08 17:01:14.000 159 21167.46 23.20 42845.47 47788.95 2014-06-08 17:01:15.000 159 21167.46 23.19 42845.43 47788.95 2014-06-08 17:01:16.000 159 21167.48 23.18 42845.40 47788.96 2014-06-08 17:01:17.000 159 21167.50 23.17 42845.41 47788.98 2014-06-08 17:01:18.000 159 21167.49 23.14 42845.39 47788.95 2014-06-08 17:01:19.000 159 21167.47 23.14 42845.41 47788.97 2014-06-08 17:01:20.000 159 21167.46 23.13 42845.41 47788.95 2014-06-08 17:01:21.000 159 21167.47 23.12 42845.41 47788.93 2014-06-08 17:01:22.000 159 21167.46 23.09 42845.38 47788.93 2014-06-08 17:01:23.000 159 21167.42 23.04 42845.40 47788.91 2014-06-08 17:01:24.000 159 21167.40 22.99 42845.42 47788.92 2014-06-08 17:01:25.000 159 21167.32 22.97 42845.43 47788.91 2014-06-08 17:01:26.000 159 21167.29 23.00 42845.42 47788.90 2014-06-08 17:01:27.000 159 21167.27 23.02 42845.45 47788.91 2014-06-08 17:01:28.000 159 21167.23 23.04 42845.44 47788.91 2014-06-08 17:01:29.000 159 21167.22 23.06 42845.42 47788.89 2014-06-08 17:01:30.000 159 21167.17 23.07 42845.40 47788.88 2014-06-08 17:01:31.000 159 21167.17 23.12 42845.44 47788.84 2014-06-08 17:01:32.000 159 21167.09 23.19 42845.45 47788.84 2014-06-08 17:01:33.000 159 21167.07 23.24 42845.43 47788.83 2014-06-08 17:01:34.000 159 21167.04 23.25 42845.39 47788.79 2014-06-08 17:01:35.000 159 21167.02 23.28 42845.39 47788.79 2014-06-08 17:01:36.000 159 21166.95 23.32 42845.41 47788.73 2014-06-08 17:01:37.000 159 21166.94 23.35 42845.41 47788.74 2014-06-08 17:01:38.000 159 21166.91 23.36 42845.38 47788.72 2014-06-08 17:01:39.000 159 21166.89 23.36 42845.38 47788.69 2014-06-08 17:01:40.000 159 21166.86 23.37 42845.40 47788.67 2014-06-08 17:01:41.000 159 21166.85 23.38 42845.39 47788.67 2014-06-08 17:01:42.000 159 21166.83 23.39 42845.39 47788.66 2014-06-08 17:01:43.000 159 21166.79 23.38 42845.42 47788.66 2014-06-08 17:01:44.000 159 21166.76 23.37 42845.45 47788.64 2014-06-08 17:01:45.000 159 21166.74 23.39 42845.43 47788.63 2014-06-08 17:01:46.000 159 21166.73 23.41 42845.41 47788.65 2014-06-08 17:01:47.000 159 21166.70 23.43 42845.40 47788.61 2014-06-08 17:01:48.000 159 21166.69 23.45 42845.39 47788.59 2014-06-08 17:01:49.000 159 21166.71 23.49 42845.39 47788.60 2014-06-08 17:01:50.000 159 21166.71 23.51 42845.34 47788.56 2014-06-08 17:01:51.000 159 21166.72 23.52 42845.32 47788.55 2014-06-08 17:01:52.000 159 21166.71 23.51 42845.34 47788.54 2014-06-08 17:01:53.000 159 21166.71 23.50 42845.32 47788.53 2014-06-08 17:01:54.000 159 21166.72 23.50 42845.32 47788.54 2014-06-08 17:01:55.000 159 21166.67 23.51 42845.36 47788.54 2014-06-08 17:01:56.000 159 21166.66 23.54 42845.31 47788.52 2014-06-08 17:01:57.000 159 21166.65 23.53 42845.30 47788.53 2014-06-08 17:01:58.000 159 21166.64 23.52 42845.29 47788.52 2014-06-08 17:01:59.000 159 21166.63 23.50 42845.34 47788.52 2014-06-08 17:02:00.000 159 21166.64 23.46 42845.36 47788.52 2014-06-08 17:02:01.000 159 21166.65 23.42 42845.35 47788.52 2014-06-08 17:02:02.000 159 21166.67 23.41 42845.36 47788.55 2014-06-08 17:02:03.000 159 21166.63 23.42 42845.38 47788.55 2014-06-08 17:02:04.000 159 21166.63 23.40 42845.39 47788.54 2014-06-08 17:02:05.000 159 21166.64 23.37 42845.38 47788.55 2014-06-08 17:02:06.000 159 21166.67 23.36 42845.34 47788.56 2014-06-08 17:02:07.000 159 21166.65 23.35 42845.35 47788.56 2014-06-08 17:02:08.000 159 21166.69 23.30 42845.38 47788.56 2014-06-08 17:02:09.000 159 21166.74 23.28 42845.39 47788.56 2014-06-08 17:02:10.000 159 21166.71 23.30 42845.41 47788.59 2014-06-08 17:02:11.000 159 21166.69 23.29 42845.41 47788.59 2014-06-08 17:02:12.000 159 21166.67 23.29 42845.43 47788.61 2014-06-08 17:02:13.000 159 21166.69 23.27 42845.41 47788.58 2014-06-08 17:02:14.000 159 21166.70 23.25 42845.39 47788.58 2014-06-08 17:02:15.000 159 21166.70 23.27 42845.41 47788.61 2014-06-08 17:02:16.000 159 21166.73 23.25 42845.39 47788.61 2014-06-08 17:02:17.000 159 21166.76 23.25 42845.42 47788.60 2014-06-08 17:02:18.000 159 21166.78 23.30 42845.42 47788.64 2014-06-08 17:02:19.000 159 21166.78 23.31 42845.40 47788.64 2014-06-08 17:02:20.000 159 21166.80 23.30 42845.39 47788.66 2014-06-08 17:02:21.000 159 21166.84 23.32 42845.38 47788.65 2014-06-08 17:02:22.000 159 21166.87 23.32 42845.41 47788.63 2014-06-08 17:02:23.000 159 21166.91 23.29 42845.36 47788.65 2014-06-08 17:02:24.000 159 21166.91 23.28 42845.34 47788.64 2014-06-08 17:02:25.000 159 21166.92 23.26 42845.34 47788.65 2014-06-08 17:02:26.000 159 21166.96 23.24 42845.38 47788.65 2014-06-08 17:02:27.000 159 21166.99 23.23 42845.38 47788.66 2014-06-08 17:02:28.000 159 21166.98 23.21 42845.38 47788.68 2014-06-08 17:02:29.000 159 21166.97 23.19 42845.38 47788.65 2014-06-08 17:02:30.000 159 21166.98 23.16 42845.41 47788.69 2014-06-08 17:02:31.000 159 21167.00 23.14 42845.41 47788.66 2014-06-08 17:02:32.000 159 21166.97 23.10 42845.42 47788.68 2014-06-08 17:02:33.000 159 21166.96 23.11 42845.41 47788.66 2014-06-08 17:02:34.000 159 21166.97 23.11 42845.38 47788.69 2014-06-08 17:02:35.000 159 21166.96 23.10 42845.35 47788.68 2014-06-08 17:02:36.000 159 21166.98 23.06 42845.42 47788.68 2014-06-08 17:02:37.000 159 21167.00 23.04 42845.42 47788.66 2014-06-08 17:02:38.000 159 21167.04 23.02 42845.38 47788.69 2014-06-08 17:02:39.000 159 21167.05 23.03 42845.36 47788.68 2014-06-08 17:02:40.000 159 21167.08 23.01 42845.38 47788.68 2014-06-08 17:02:41.000 159 21167.10 23.02 42845.40 47788.68 2014-06-08 17:02:42.000 159 21167.12 23.02 42845.36 47788.71 2014-06-08 17:02:43.000 159 21167.16 23.00 42845.36 47788.70 2014-06-08 17:02:44.000 159 21167.15 23.01 42845.38 47788.70 2014-06-08 17:02:45.000 159 21167.17 22.98 42845.38 47788.70 2014-06-08 17:02:46.000 159 21167.16 23.00 42845.38 47788.71 2014-06-08 17:02:47.000 159 21167.17 23.00 42845.38 47788.68 2014-06-08 17:02:48.000 159 21167.21 23.01 42845.38 47788.72 2014-06-08 17:02:49.000 159 21167.23 23.01 42845.35 47788.71 2014-06-08 17:02:50.000 159 21167.26 23.04 42845.34 47788.71 2014-06-08 17:02:51.000 159 21167.31 23.05 42845.33 47788.72 2014-06-08 17:02:52.000 159 21167.35 23.04 42845.33 47788.73 2014-06-08 17:02:53.000 159 21167.34 23.04 42845.34 47788.73 2014-06-08 17:02:54.000 159 21167.37 23.04 42845.31 47788.75 2014-06-08 17:02:55.000 159 21167.38 23.02 42845.28 47788.75 2014-06-08 17:02:56.000 159 21167.44 22.99 42845.27 47788.74 2014-06-08 17:02:57.000 159 21167.50 22.95 42845.28 47788.75 2014-06-08 17:02:58.000 159 21167.51 22.96 42845.27 47788.76 2014-06-08 17:02:59.000 159 21167.53 22.95 42845.28 47788.79 2014-06-08 17:03:00.000 159 21167.57 22.92 42845.31 47788.79 2014-06-08 17:03:01.000 159 21167.58 22.91 42845.32 47788.81 2014-06-08 17:03:02.000 159 21167.60 22.89 42845.32 47788.85 2014-06-08 17:03:03.000 159 21167.64 22.85 42845.31 47788.86 2014-06-08 17:03:04.000 159 21167.67 22.84 42845.34 47788.88 2014-06-08 17:03:05.000 159 21167.68 22.80 42845.33 47788.87 2014-06-08 17:03:06.000 159 21167.70 22.77 42845.33 47788.90 2014-06-08 17:03:07.000 159 21167.71 22.74 42845.32 47788.89 2014-06-08 17:03:08.000 159 21167.79 22.69 42845.35 47788.93 2014-06-08 17:03:09.000 159 21167.84 22.64 42845.38 47788.97 2014-06-08 17:03:10.000 159 21167.89 22.59 42845.38 47789.00 2014-06-08 17:03:11.000 159 21167.96 22.54 42845.41 47789.01 2014-06-08 17:03:12.000 159 21168.03 22.49 42845.39 47789.05 2014-06-08 17:03:13.000 159 21168.08 22.47 42845.42 47789.08 2014-06-08 17:03:14.000 159 21168.12 22.42 42845.42 47789.12 2014-06-08 17:03:15.000 159 21168.15 22.37 42845.44 47789.16 2014-06-08 17:03:16.000 159 21168.24 22.35 42845.44 47789.18 2014-06-08 17:03:17.000 159 21168.30 22.32 42845.41 47789.20 2014-06-08 17:03:18.000 159 21168.35 22.30 42845.44 47789.25 2014-06-08 17:03:19.000 159 21168.38 22.26 42845.42 47789.26 2014-06-08 17:03:20.000 159 21168.45 22.27 42845.39 47789.27 2014-06-08 17:03:21.000 159 21168.52 22.26 42845.39 47789.30 2014-06-08 17:03:22.000 159 21168.63 22.25 42845.41 47789.34 2014-06-08 17:03:23.000 159 21168.69 22.26 42845.43 47789.37 2014-06-08 17:03:24.000 159 21168.74 22.26 42845.45 47789.42 2014-06-08 17:03:25.000 159 21168.77 22.25 42845.48 47789.46 2014-06-08 17:03:26.000 159 21168.82 22.21 42845.49 47789.50 2014-06-08 17:03:27.000 159 21168.88 22.20 42845.48 47789.55 2014-06-08 17:03:28.000 159 21168.96 22.17 42845.54 47789.63 2014-06-08 17:03:29.000 159 21169.00 22.17 42845.57 47789.66 2014-06-08 17:03:30.000 159 21169.07 22.13 42845.58 47789.71 2014-06-08 17:03:31.000 159 21169.11 22.11 42845.58 47789.75 2014-06-08 17:03:32.000 159 21169.16 22.10 42845.62 47789.78 2014-06-08 17:03:33.000 159 21169.20 22.11 42845.66 47789.82 2014-06-08 17:03:34.000 159 21169.27 22.09 42845.66 47789.85 2014-06-08 17:03:35.000 159 21169.33 22.08 42845.64 47789.89 2014-06-08 17:03:36.000 159 21169.35 22.08 42845.61 47789.91 2014-06-08 17:03:37.000 159 21169.39 22.06 42845.58 47789.92 2014-06-08 17:03:38.000 159 21169.41 22.03 42845.60 47789.95 2014-06-08 17:03:39.000 159 21169.43 22.02 42845.61 47789.98 2014-06-08 17:03:40.000 159 21169.44 21.99 42845.63 47789.99 2014-06-08 17:03:41.000 159 21169.49 21.95 42845.62 47790.01 2014-06-08 17:03:42.000 159 21169.52 21.89 42845.62 47790.02 2014-06-08 17:03:43.000 159 21169.56 21.87 42845.64 47790.03 2014-06-08 17:03:44.000 159 21169.60 21.87 42845.64 47790.09 2014-06-08 17:03:45.000 159 21169.68 21.89 42845.67 47790.10 2014-06-08 17:03:46.000 159 21169.74 21.88 42845.66 47790.14 2014-06-08 17:03:47.000 159 21169.80 21.87 42845.65 47790.15 2014-06-08 17:03:48.000 159 21169.87 21.87 42845.60 47790.19 2014-06-08 17:03:49.000 159 21169.93 21.83 42845.60 47790.20 2014-06-08 17:03:50.000 159 21169.97 21.84 42845.60 47790.22 2014-06-08 17:03:51.000 159 21170.04 21.83 42845.62 47790.26 2014-06-08 17:03:52.000 159 21170.11 21.83 42845.63 47790.28 2014-06-08 17:03:53.000 159 21170.20 21.83 42845.64 47790.31 2014-06-08 17:03:54.000 159 21170.27 21.82 42845.65 47790.35 2014-06-08 17:03:55.000 159 21170.32 21.80 42845.68 47790.37 2014-06-08 17:03:56.000 159 21170.36 21.82 42845.65 47790.42 2014-06-08 17:03:57.000 159 21170.39 21.82 42845.63 47790.44 2014-06-08 17:03:58.000 159 21170.45 21.81 42845.63 47790.46 2014-06-08 17:03:59.000 159 21170.49 21.78 42845.62 47790.50 2014-06-08 17:04:00.000 159 21170.53 21.72 42845.60 47790.47 2014-06-08 17:04:01.000 159 21170.58 21.68 42845.61 47790.48 2014-06-08 17:04:02.000 159 21170.58 21.64 42845.63 47790.51 2014-06-08 17:04:03.000 159 21170.59 21.61 42845.62 47790.53 2014-06-08 17:04:04.000 159 21170.63 21.50 42845.66 47790.53 2014-06-08 17:04:05.000 159 21170.67 21.45 42845.67 47790.54 2014-06-08 17:04:06.000 159 21170.69 21.41 42845.66 47790.58 2014-06-08 17:04:07.000 159 21170.77 21.39 42845.68 47790.60 2014-06-08 17:04:08.000 159 21170.79 21.37 42845.67 47790.61 2014-06-08 17:04:09.000 159 21170.84 21.38 42845.67 47790.63 2014-06-08 17:04:10.000 159 21170.92 21.37 42845.64 47790.63 2014-06-08 17:04:11.000 159 21170.95 21.34 42845.64 47790.67 2014-06-08 17:04:12.000 159 21171.00 21.32 42845.64 47790.67 2014-06-08 17:04:13.000 159 21171.05 21.31 42845.63 47790.69 2014-06-08 17:04:14.000 159 21171.09 21.30 42845.66 47790.69 2014-06-08 17:04:15.000 159 21171.14 21.30 42845.64 47790.73 2014-06-08 17:04:16.000 159 21171.17 21.28 42845.64 47790.75 2014-06-08 17:04:17.000 159 21171.25 21.24 42845.64 47790.79 2014-06-08 17:04:18.000 159 21171.33 21.21 42845.62 47790.82 2014-06-08 17:04:19.000 159 21171.38 21.20 42845.65 47790.86 2014-06-08 17:04:20.000 159 21171.46 21.17 42845.71 47790.89 2014-06-08 17:04:21.000 159 21171.52 21.14 42845.71 47790.96 2014-06-08 17:04:22.000 159 21171.57 21.11 42845.71 47791.00 2014-06-08 17:04:23.000 159 21171.64 21.08 42845.76 47791.04 2014-06-08 17:04:24.000 159 21171.73 21.06 42845.80 47791.12 2014-06-08 17:04:25.000 159 21171.79 21.07 42845.81 47791.15 2014-06-08 17:04:26.000 159 21171.89 21.08 42845.81 47791.22 2014-06-08 17:04:27.000 159 21171.98 21.07 42845.81 47791.25 2014-06-08 17:04:28.000 159 21172.07 21.02 42845.85 47791.31 2014-06-08 17:04:29.000 159 21172.15 21.00 42845.86 47791.32 2014-06-08 17:04:30.000 159 21172.21 20.98 42845.84 47791.38 2014-06-08 17:04:31.000 159 21172.27 20.94 42845.85 47791.43 2014-06-08 17:04:32.000 159 21172.34 20.91 42845.84 47791.44 2014-06-08 17:04:33.000 159 21172.41 20.85 42845.85 47791.51 2014-06-08 17:04:34.000 159 21172.49 20.81 42845.80 47791.51 2014-06-08 17:04:35.000 159 21172.57 20.78 42845.85 47791.57 2014-06-08 17:04:36.000 159 21172.63 20.74 42845.84 47791.60 2014-06-08 17:04:37.000 159 21172.68 20.69 42845.88 47791.62 2014-06-08 17:04:38.000 159 21172.76 20.65 42845.88 47791.66 2014-06-08 17:04:39.000 159 21172.80 20.63 42845.89 47791.70 2014-06-08 17:04:40.000 159 21172.87 20.59 42845.88 47791.73 2014-06-08 17:04:41.000 159 21172.92 20.57 42845.89 47791.77 2014-06-08 17:04:42.000 159 21173.01 20.54 42845.91 47791.82 2014-06-08 17:04:43.000 159 21173.10 20.50 42845.97 47791.86 2014-06-08 17:04:44.000 159 21173.18 20.49 42845.96 47791.94 2014-06-08 17:04:45.000 159 21173.29 20.45 42845.97 47791.98 2014-06-08 17:04:46.000 159 21173.34 20.42 42845.96 47792.02 2014-06-08 17:04:47.000 159 21173.41 20.34 42845.97 47792.04 2014-06-08 17:04:48.000 159 21173.48 20.27 42845.95 47792.07 2014-06-08 17:04:49.000 159 21173.56 20.18 42845.91 47792.08 2014-06-08 17:04:50.000 159 21173.61 20.12 42845.88 47792.07 2014-06-08 17:04:51.000 159 21173.66 20.08 42845.88 47792.10 2014-06-08 17:04:52.000 159 21173.68 20.04 42845.91 47792.10 2014-06-08 17:04:53.000 159 21173.70 20.00 42845.89 47792.11 2014-06-08 17:04:54.000 159 21173.77 19.99 42845.95 47792.15 2014-06-08 17:04:55.000 159 21173.82 19.96 42845.96 47792.21 2014-06-08 17:04:56.000 159 21173.88 19.92 42845.98 47792.24 2014-06-08 17:04:57.000 159 21173.95 19.92 42846.00 47792.32 2014-06-08 17:04:58.000 159 21174.03 19.88 42845.98 47792.33 2014-06-08 17:04:59.000 159 21174.08 19.87 42845.99 47792.37 2014-06-08 17:05:00.000 159 21174.14 19.86 42846.02 47792.43 2014-06-08 17:05:01.000 159 21174.22 19.83 42845.99 47792.44 2014-06-08 17:05:02.000 159 21174.30 19.85 42846.00 47792.48 2014-06-08 17:05:03.000 159 21174.38 19.85 42846.03 47792.54 2014-06-08 17:05:04.000 159 21174.40 19.84 42846.04 47792.55 2014-06-08 17:05:05.000 159 21174.44 19.82 42846.06 47792.59 2014-06-08 17:05:06.000 159 21174.49 19.78 42846.08 47792.61 2014-06-08 17:05:07.000 159 21174.56 19.76 42846.06 47792.65 2014-06-08 17:05:08.000 159 21174.60 19.70 42846.12 47792.68 2014-06-08 17:05:09.000 159 21174.65 19.68 42846.17 47792.76 2014-06-08 17:05:10.000 159 21174.74 19.69 42846.19 47792.81 2014-06-08 17:05:11.000 159 21174.76 19.67 42846.20 47792.86 2014-06-08 17:05:12.000 159 21174.83 19.65 42846.24 47792.89 2014-06-08 17:05:13.000 159 21174.86 19.60 42846.26 47792.94 2014-06-08 17:05:14.000 159 21174.88 19.51 42846.25 47792.96 2014-06-08 17:05:15.000 159 21174.89 19.44 42846.27 47792.98 2014-06-08 17:05:16.000 159 21174.87 19.36 42846.27 47792.99 2014-06-08 17:05:17.000 159 21174.89 19.28 42846.28 47793.00 2014-06-08 17:05:18.000 159 21174.90 19.21 42846.30 47793.03 2014-06-08 17:05:19.000 159 21174.89 19.20 42846.29 47793.02 2014-06-08 17:05:20.000 159 21174.92 19.16 42846.26 47793.04 2014-06-08 17:05:21.000 159 21174.94 19.17 42846.24 47793.04 2014-06-08 17:05:22.000 159 21174.92 19.13 42846.21 47793.01 2014-06-08 17:05:23.000 159 21174.95 19.11 42846.22 47792.99 2014-06-08 17:05:24.000 159 21174.98 19.10 42846.24 47793.00 2014-06-08 17:05:25.000 159 21175.00 19.12 42846.20 47793.02 2014-06-08 17:05:26.000 159 21175.02 19.07 42846.19 47793.01 2014-06-08 17:05:27.000 159 21175.05 19.00 42846.21 47793.04 2014-06-08 17:05:28.000 159 21175.07 18.95 42846.25 47793.03 2014-06-08 17:05:29.000 159 21175.09 18.92 42846.27 47793.03 2014-06-08 17:05:30.000 159 21175.11 18.90 42846.27 47793.05 2014-06-08 17:05:31.000 159 21175.09 18.91 42846.27 47793.08 2014-06-08 17:05:32.000 159 21175.13 18.92 42846.25 47793.08 2014-06-08 17:05:33.000 159 21175.14 18.93 42846.24 47793.10 2014-06-08 17:05:34.000 159 21175.11 18.92 42846.21 47793.07 2014-06-08 17:05:35.000 159 21175.13 18.88 42846.22 47793.07 2014-06-08 17:05:36.000 159 21175.16 18.90 42846.16 47793.06 2014-06-08 17:05:37.000 159 21175.21 18.89 42846.16 47793.04 2014-06-08 17:05:38.000 159 21175.21 18.88 42846.15 47793.05 2014-06-08 17:05:39.000 159 21175.24 18.87 42846.16 47793.08 2014-06-08 17:05:40.000 159 21175.26 18.85 42846.18 47793.04 2014-06-08 17:05:41.000 159 21175.25 18.83 42846.17 47793.08 2014-06-08 17:05:42.000 159 21175.25 18.77 42846.20 47793.08 2014-06-08 17:05:43.000 159 21175.23 18.72 42846.27 47793.09 2014-06-08 17:05:44.000 159 21175.22 18.69 42846.26 47793.13 2014-06-08 17:05:45.000 159 21175.25 18.70 42846.28 47793.13 2014-06-08 17:05:46.000 159 21175.30 18.70 42846.31 47793.20 2014-06-08 17:05:47.000 159 21175.36 18.72 42846.31 47793.22 2014-06-08 17:05:48.000 159 21175.40 18.71 42846.27 47793.22 2014-06-08 17:05:49.000 159 21175.45 18.74 42846.24 47793.23 2014-06-08 17:05:50.000 159 21175.48 18.75 42846.23 47793.23 2014-06-08 17:05:51.000 159 21175.51 18.74 42846.19 47793.26 2014-06-08 17:05:52.000 159 21175.56 18.70 42846.16 47793.23 2014-06-08 17:05:53.000 159 21175.56 18.69 42846.18 47793.23 2014-06-08 17:05:54.000 159 21175.60 18.65 42846.18 47793.23 2014-06-08 17:05:55.000 159 21175.64 18.62 42846.17 47793.25 2014-06-08 17:05:56.000 159 21175.65 18.59 42846.19 47793.28 2014-06-08 17:05:57.000 159 21175.67 18.57 42846.21 47793.28 2014-06-08 17:05:58.000 159 21175.68 18.55 42846.18 47793.28 2014-06-08 17:05:59.000 159 21175.69 18.55 42846.21 47793.32 2014-06-08 17:06:00.000 159 21175.68 18.56 42846.20 47793.28 2014-06-08 17:06:01.000 159 21175.72 18.57 42846.22 47793.30 2014-06-08 17:06:02.000 159 21175.79 18.59 42846.23 47793.35 2014-06-08 17:06:03.000 159 21175.85 18.62 42846.22 47793.37 2014-06-08 17:06:04.000 159 21175.90 18.62 42846.25 47793.38 2014-06-08 17:06:05.000 159 21175.92 18.61 42846.28 47793.41 2014-06-08 17:06:06.000 159 21175.92 18.64 42846.27 47793.45 2014-06-08 17:06:07.000 159 21175.97 18.61 42846.32 47793.46 2014-06-08 17:06:08.000 159 21176.02 18.60 42846.30 47793.51 2014-06-08 17:06:09.000 159 21176.06 18.60 42846.30 47793.52 2014-06-08 17:06:10.000 159 21176.08 18.62 42846.33 47793.57 2014-06-08 17:06:11.000 159 21176.13 18.64 42846.34 47793.60 2014-06-08 17:06:12.000 159 21176.17 18.62 42846.35 47793.61 2014-06-08 17:06:13.000 159 21176.22 18.61 42846.38 47793.65 2014-06-08 17:06:14.000 159 21176.27 18.62 42846.33 47793.67 2014-06-08 17:06:15.000 159 21176.28 18.62 42846.34 47793.71 2014-06-08 17:06:16.000 159 21176.34 18.59 42846.38 47793.73 2014-06-08 17:06:17.000 159 21176.39 18.54 42846.38 47793.77 2014-06-08 17:06:18.000 159 21176.44 18.50 42846.38 47793.81 2014-06-08 17:06:19.000 159 21176.47 18.44 42846.39 47793.83 2014-06-08 17:06:20.000 159 21176.52 18.44 42846.41 47793.86 2014-06-08 17:06:21.000 159 21176.55 18.43 42846.43 47793.88 2014-06-08 17:06:22.000 159 21176.56 18.43 42846.43 47793.90 2014-06-08 17:06:23.000 159 21176.62 18.42 42846.44 47793.92 2014-06-08 17:06:24.000 159 21176.71 18.40 42846.42 47793.94 2014-06-08 17:06:25.000 159 21176.79 18.39 42846.46 47793.97 2014-06-08 17:06:26.000 159 21176.83 18.39 42846.46 47794.00 2014-06-08 17:06:27.000 159 21176.90 18.38 42846.45 47794.04 2014-06-08 17:06:28.000 159 21176.95 18.40 42846.45 47794.08 2014-06-08 17:06:29.000 159 21177.02 18.39 42846.47 47794.09 2014-06-08 17:06:30.000 159 21177.07 18.38 42846.45 47794.13 2014-06-08 17:06:31.000 159 21177.10 18.34 42846.48 47794.15 2014-06-08 17:06:32.000 159 21177.21 18.31 42846.50 47794.18 2014-06-08 17:06:33.000 159 21177.26 18.33 42846.49 47794.22 2014-06-08 17:06:34.000 159 21177.35 18.32 42846.47 47794.24 2014-06-08 17:06:35.000 159 21177.40 18.32 42846.48 47794.28 2014-06-08 17:06:36.000 159 21177.48 18.30 42846.49 47794.32 2014-06-08 17:06:37.000 159 21177.56 18.29 42846.46 47794.32 2014-06-08 17:06:38.000 159 21177.63 18.27 42846.46 47794.36 2014-06-08 17:06:39.000 159 21177.69 18.27 42846.44 47794.39 2014-06-08 17:06:40.000 159 21177.73 18.28 42846.46 47794.40 2014-06-08 17:06:41.000 159 21177.78 18.29 42846.45 47794.40 2014-06-08 17:06:42.000 159 21177.83 18.30 42846.44 47794.47 2014-06-08 17:06:43.000 159 21177.86 18.31 42846.45 47794.46 2014-06-08 17:06:44.000 159 21177.89 18.29 42846.43 47794.46 2014-06-08 17:06:45.000 159 21177.90 18.30 42846.44 47794.50 2014-06-08 17:06:46.000 159 21177.91 18.34 42846.45 47794.50 2014-06-08 17:06:47.000 159 21177.91 18.36 42846.45 47794.53 2014-06-08 17:06:48.000 159 21177.91 18.36 42846.47 47794.51 2014-06-08 17:06:49.000 159 21177.92 18.38 42846.44 47794.54 2014-06-08 17:06:50.000 159 21177.92 18.37 42846.45 47794.51 2014-06-08 17:06:51.000 159 21177.89 18.37 42846.46 47794.53 2014-06-08 17:06:52.000 159 21177.92 18.36 42846.44 47794.52 2014-06-08 17:06:53.000 159 21177.91 18.35 42846.49 47794.54 2014-06-08 17:06:54.000 159 21177.95 18.33 42846.49 47794.56 2014-06-08 17:06:55.000 159 21177.94 18.35 42846.48 47794.56 2014-06-08 17:06:56.000 159 21177.92 18.36 42846.47 47794.56 2014-06-08 17:06:57.000 159 21177.91 18.37 42846.51 47794.55 2014-06-08 17:06:58.000 159 21177.93 18.39 42846.48 47794.57 2014-06-08 17:06:59.000 159 21177.93 18.41 42846.48 47794.57 2014-06-08 17:07:00.000 159 21177.92 18.41 42846.50 47794.55 2014-06-08 17:07:01.000 159 21177.88 18.44 42846.47 47794.55 2014-06-08 17:07:02.000 159 21177.90 18.50 42846.47 47794.55 2014-06-08 17:07:03.000 159 21177.91 18.53 42846.49 47794.54 2014-06-08 17:07:04.000 159 21177.92 18.52 42846.47 47794.54 2014-06-08 17:07:05.000 159 21177.93 18.54 42846.44 47794.51 2014-06-08 17:07:06.000 159 21177.90 18.56 42846.43 47794.52 2014-06-08 17:07:07.000 159 21177.93 18.57 42846.42 47794.52 2014-06-08 17:07:08.000 159 21177.93 18.58 42846.39 47794.52 2014-06-08 17:07:09.000 159 21177.91 18.56 42846.42 47794.50 2014-06-08 17:07:10.000 159 21177.90 18.56 42846.44 47794.51 2014-06-08 17:07:11.000 159 21177.90 18.56 42846.42 47794.51 2014-06-08 17:07:12.000 159 21177.91 18.53 42846.47 47794.52 2014-06-08 17:07:13.000 159 21177.84 18.50 42846.51 47794.52 2014-06-08 17:07:14.000 159 21177.82 18.49 42846.52 47794.53 2014-06-08 17:07:15.000 159 21177.81 18.46 42846.55 47794.52 2014-06-08 17:07:16.000 159 21177.80 18.46 42846.56 47794.54 2014-06-08 17:07:17.000 159 21177.78 18.42 42846.60 47794.56 2014-06-08 17:07:18.000 159 21177.75 18.41 42846.62 47794.56 2014-06-08 17:07:19.000 159 21177.75 18.41 42846.64 47794.56 2014-06-08 17:07:20.000 159 21177.81 18.40 42846.64 47794.59 2014-06-08 17:07:21.000 159 21177.86 18.41 42846.61 47794.63 2014-06-08 17:07:22.000 159 21177.92 18.42 42846.63 47794.67 2014-06-08 17:07:23.000 159 21177.97 18.40 42846.62 47794.64 2014-06-08 17:07:24.000 159 21177.98 18.40 42846.59 47794.68 2014-06-08 17:07:25.000 159 21178.03 18.40 42846.58 47794.68 2014-06-08 17:07:26.000 159 21178.03 18.38 42846.59 47794.68 2014-06-08 17:07:27.000 159 21178.06 18.35 42846.56 47794.69 2014-06-08 17:07:28.000 159 21178.07 18.31 42846.55 47794.70 2014-06-08 17:07:29.000 159 21178.11 18.26 42846.56 47794.70 2014-06-08 17:07:30.000 159 21178.14 18.25 42846.58 47794.71 2014-06-08 17:07:31.000 159 21178.20 18.22 42846.57 47794.74 2014-06-08 17:07:32.000 159 21178.22 18.18 42846.58 47794.74 2014-06-08 17:07:33.000 159 21178.27 18.15 42846.56 47794.77 2014-06-08 17:07:34.000 159 21178.31 18.12 42846.57 47794.79 2014-06-08 17:07:35.000 159 21178.36 18.08 42846.57 47794.80 2014-06-08 17:07:36.000 159 21178.40 18.05 42846.56 47794.83 2014-06-08 17:07:37.000 159 21178.49 18.00 42846.61 47794.87 2014-06-08 17:07:38.000 159 21178.51 17.95 42846.60 47794.88 2014-06-08 17:07:39.000 159 21178.56 17.91 42846.60 47794.87 2014-06-08 17:07:40.000 159 21178.62 17.85 42846.61 47794.92 2014-06-08 17:07:41.000 159 21178.68 17.81 42846.60 47794.97 2014-06-08 17:07:42.000 159 21178.75 17.75 42846.62 47794.99 2014-06-08 17:07:43.000 159 21178.80 17.70 42846.62 47795.05 2014-06-08 17:07:44.000 159 21178.85 17.66 42846.64 47795.08 2014-06-08 17:07:45.000 159 21178.87 17.62 42846.66 47795.12 2014-06-08 17:07:46.000 159 21178.91 17.56 42846.69 47795.15 2014-06-08 17:07:47.000 159 21178.98 17.56 42846.66 47795.17 2014-06-08 17:07:48.000 159 21178.99 17.54 42846.68 47795.19 2014-06-08 17:07:49.000 159 21179.03 17.51 42846.70 47795.23 2014-06-08 17:07:50.000 159 21179.08 17.47 42846.68 47795.25 2014-06-08 17:07:51.000 159 21179.10 17.43 42846.71 47795.29 2014-06-08 17:07:52.000 159 21179.14 17.42 42846.71 47795.30 2014-06-08 17:07:53.000 159 21179.17 17.40 42846.71 47795.31 2014-06-08 17:07:54.000 159 21179.19 17.38 42846.69 47795.32 2014-06-08 17:07:55.000 159 21179.19 17.40 42846.70 47795.32 2014-06-08 17:07:56.000 159 21179.21 17.38 42846.69 47795.35 2014-06-08 17:07:57.000 159 21179.23 17.35 42846.67 47795.35 2014-06-08 17:07:58.000 159 21179.28 17.32 42846.71 47795.34 2014-06-08 17:07:59.000 159 21179.31 17.29 42846.71 47795.37 2014-06-08 17:08:00.000 159 21179.32 17.27 42846.74 47795.36 2014-06-08 17:08:01.000 159 21179.33 17.27 42846.75 47795.39 2014-06-08 17:08:02.000 159 21179.36 17.27 42846.71 47795.40 2014-06-08 17:08:03.000 159 21179.36 17.26 42846.72 47795.40 2014-06-08 17:08:04.000 159 21179.39 17.26 42846.73 47795.43 2014-06-08 17:08:05.000 159 21179.43 17.23 42846.73 47795.44 2014-06-08 17:08:06.000 159 21179.48 17.20 42846.76 47795.47 2014-06-08 17:08:07.000 159 21179.49 17.19 42846.75 47795.49 2014-06-08 17:08:08.000 159 21179.54 17.17 42846.80 47795.50 2014-06-08 17:08:09.000 159 21179.57 17.18 42846.84 47795.56 2014-06-08 17:08:10.000 159 21179.57 17.16 42846.85 47795.57 2014-06-08 17:08:11.000 159 21179.59 17.13 42846.86 47795.60 2014-06-08 17:08:12.000 159 21179.63 17.10 42846.86 47795.65 2014-06-08 17:08:13.000 159 21179.67 17.12 42846.88 47795.65 2014-06-08 17:08:14.000 159 21179.71 17.05 42846.91 47795.68 2014-06-08 17:08:15.000 159 21179.72 17.02 42846.92 47795.69 2014-06-08 17:08:16.000 159 21179.74 17.03 42846.90 47795.71 2014-06-08 17:08:17.000 159 21179.75 17.04 42846.90 47795.75 2014-06-08 17:08:18.000 159 21179.79 17.02 42846.89 47795.75 2014-06-08 17:08:19.000 159 21179.84 17.02 42846.88 47795.80 2014-06-08 17:08:20.000 159 21179.87 17.03 42846.89 47795.82 2014-06-08 17:08:21.000 159 21179.92 17.02 42846.90 47795.82 2014-06-08 17:08:22.000 159 21179.97 17.01 42846.93 47795.83 2014-06-08 17:08:23.000 159 21179.98 16.99 42846.90 47795.83 2014-06-08 17:08:24.000 159 21180.00 16.95 42846.91 47795.87 2014-06-08 17:08:25.000 159 21180.05 16.94 42846.95 47795.87 2014-06-08 17:08:26.000 159 21180.11 16.92 42846.97 47795.91 2014-06-08 17:08:27.000 159 21180.16 16.85 42846.97 47795.96 2014-06-08 17:08:28.000 159 21180.23 16.80 42846.98 47796.01 2014-06-08 17:08:29.000 159 21180.30 16.76 42847.00 47796.04 2014-06-08 17:08:30.000 159 21180.33 16.71 42846.97 47796.09 2014-06-08 17:08:31.000 159 21180.38 16.66 42847.02 47796.15 2014-06-08 17:08:32.000 159 21180.46 16.63 42847.01 47796.16 2014-06-08 17:08:33.000 159 21180.51 16.57 42847.03 47796.20 2014-06-08 17:08:34.000 159 21180.59 16.52 42847.03 47796.21 2014-06-08 17:08:35.000 159 21180.64 16.49 42846.99 47796.26 2014-06-08 17:08:36.000 159 21180.73 16.47 42846.97 47796.27 2014-06-08 17:08:37.000 159 21180.82 16.42 42846.99 47796.29 2014-06-08 17:08:38.000 159 21180.88 16.36 42846.99 47796.36 2014-06-08 17:08:39.000 159 21180.97 16.33 42846.98 47796.38 2014-06-08 17:08:40.000 159 21181.06 16.28 42846.99 47796.39 2014-06-08 17:08:41.000 159 21181.07 16.21 42847.02 47796.42 2014-06-08 17:08:42.000 159 21181.12 16.15 42847.02 47796.46 2014-06-08 17:08:43.000 159 21181.14 16.12 42847.03 47796.48 2014-06-08 17:08:44.000 159 21181.24 16.13 42847.03 47796.51 2014-06-08 17:08:45.000 159 21181.30 16.10 42847.02 47796.55 2014-06-08 17:08:46.000 159 21181.31 16.07 42847.03 47796.57 2014-06-08 17:08:47.000 159 21181.40 16.03 42847.02 47796.61 2014-06-08 17:08:48.000 159 21181.48 15.98 42847.05 47796.62 2014-06-08 17:08:49.000 159 21181.59 15.94 42847.02 47796.68 2014-06-08 17:08:50.000 159 21181.67 15.88 42847.05 47796.71 2014-06-08 17:08:51.000 159 21181.70 15.82 42847.12 47796.74 2014-06-08 17:08:52.000 159 21181.74 15.79 42847.07 47796.77 2014-06-08 17:08:53.000 159 21181.83 15.76 42847.11 47796.83 2014-06-08 17:08:54.000 159 21181.90 15.70 42847.11 47796.89 2014-06-08 17:08:55.000 159 21181.95 15.68 42847.09 47796.91 2014-06-08 17:08:56.000 159 21182.04 15.66 42847.11 47796.96 2014-06-08 17:08:57.000 159 21182.14 15.61 42847.12 47797.00 2014-06-08 17:08:58.000 159 21182.27 15.58 42847.13 47797.05 2014-06-08 17:08:59.000 159 21182.37 15.56 42847.06 47797.07 2014-06-08 17:09:00.000 159 21182.43 15.54 42847.06 47797.10 2014-06-08 17:09:01.000 159 21182.50 15.54 42847.03 47797.11 2014-06-08 17:09:02.000 159 21182.55 15.50 42847.03 47797.13 2014-06-08 17:09:03.000 159 21182.59 15.47 42847.00 47797.12 2014-06-08 17:09:04.000 159 21182.57 15.40 42847.01 47797.14 2014-06-08 17:09:05.000 159 21182.57 15.33 42847.01 47797.13 2014-06-08 17:09:06.000 159 21182.58 15.29 42847.05 47797.14 2014-06-08 17:09:07.000 159 21182.61 15.27 42847.07 47797.16 2014-06-08 17:09:08.000 159 21182.64 15.25 42847.11 47797.15 2014-06-08 17:09:09.000 159 21182.67 15.20 42847.09 47797.23 2014-06-08 17:09:10.000 159 21182.72 15.16 42847.08 47797.24 2014-06-08 17:09:11.000 159 21182.75 15.15 42847.11 47797.26 2014-06-08 17:09:12.000 159 21182.81 15.11 42847.13 47797.29 2014-06-08 17:09:13.000 159 21182.87 15.10 42847.12 47797.37 2014-06-08 17:09:14.000 159 21182.95 15.02 42847.14 47797.36 2014-06-08 17:09:15.000 159 21183.02 14.99 42847.12 47797.40 2014-06-08 17:09:16.000 159 21183.11 14.97 42847.13 47797.44 2014-06-08 17:09:17.000 159 21183.16 14.95 42847.13 47797.47 2014-06-08 17:09:18.000 159 21183.21 14.92 42847.14 47797.52 2014-06-08 17:09:19.000 159 21183.31 14.91 42847.17 47797.57 2014-06-08 17:09:20.000 159 21183.41 14.90 42847.17 47797.61 2014-06-08 17:09:21.000 159 21183.52 14.87 42847.14 47797.66 2014-06-08 17:09:22.000 159 21183.64 14.82 42847.16 47797.69 2014-06-08 17:09:23.000 159 21183.73 14.77 42847.16 47797.77 2014-06-08 17:09:24.000 159 21183.85 14.75 42847.18 47797.81 2014-06-08 17:09:25.000 159 21183.93 14.72 42847.16 47797.85 2014-06-08 17:09:26.000 159 21183.98 14.68 42847.20 47797.92 2014-06-08 17:09:27.000 159 21184.08 14.63 42847.23 47797.96 2014-06-08 17:09:28.000 159 21184.14 14.59 42847.21 47797.99 2014-06-08 17:09:29.000 159 21184.18 14.56 42847.22 47798.03 2014-06-08 17:09:30.000 159 21184.28 14.53 42847.25 47798.07 2014-06-08 17:09:31.000 159 21184.32 14.53 42847.25 47798.10 2014-06-08 17:09:32.000 159 21184.37 14.51 42847.28 47798.14 2014-06-08 17:09:33.000 159 21184.41 14.51 42847.28 47798.16 2014-06-08 17:09:34.000 159 21184.45 14.53 42847.26 47798.19 2014-06-08 17:09:35.000 159 21184.49 14.51 42847.25 47798.20 2014-06-08 17:09:36.000 159 21184.57 14.50 42847.23 47798.23 2014-06-08 17:09:37.000 159 21184.62 14.49 42847.22 47798.22 2014-06-08 17:09:38.000 159 21184.65 14.46 42847.21 47798.23 2014-06-08 17:09:39.000 159 21184.69 14.47 42847.20 47798.24 2014-06-08 17:09:40.000 159 21184.75 14.45 42847.20 47798.28 2014-06-08 17:09:41.000 159 21184.75 14.45 42847.18 47798.26 2014-06-08 17:09:42.000 159 21184.77 14.43 42847.19 47798.30 2014-06-08 17:09:43.000 159 21184.76 14.38 42847.22 47798.28 2014-06-08 17:09:44.000 159 21184.78 14.36 42847.24 47798.31 2014-06-08 17:09:45.000 159 21184.84 14.34 42847.25 47798.34 2014-06-08 17:09:46.000 159 21184.84 14.32 42847.30 47798.37 2014-06-08 17:09:47.000 159 21184.85 14.32 42847.30 47798.40 2014-06-08 17:09:48.000 159 21184.86 14.33 42847.30 47798.43 2014-06-08 17:09:49.000 159 21184.92 14.31 42847.33 47798.45 2014-06-08 17:09:50.000 159 21184.97 14.26 42847.34 47798.48 2014-06-08 17:09:51.000 159 21184.95 14.27 42847.38 47798.49 2014-06-08 17:09:52.000 159 21184.98 14.27 42847.40 47798.52 2014-06-08 17:09:53.000 159 21185.03 14.27 42847.43 47798.53 2014-06-08 17:09:54.000 159 21185.08 14.32 42847.39 47798.58 2014-06-08 17:09:55.000 159 21185.16 14.31 42847.40 47798.63 2014-06-08 17:09:56.000 159 21185.22 14.32 42847.42 47798.64 2014-06-08 17:09:57.000 159 21185.26 14.34 42847.42 47798.67 2014-06-08 17:09:58.000 159 21185.30 14.33 42847.46 47798.68 2014-06-08 17:09:59.000 159 21185.34 14.32 42847.42 47798.71 2014-06-08 17:10:00.000 159 21185.37 14.31 42847.43 47798.72 2014-06-08 17:10:01.000 159 21185.39 14.32 42847.42 47798.72 2014-06-08 17:10:02.000 159 21185.45 14.34 42847.42 47798.77 2014-06-08 17:10:03.000 159 21185.44 14.34 42847.44 47798.78 2014-06-08 17:10:04.000 159 21185.45 14.36 42847.41 47798.79 2014-06-08 17:10:05.000 159 21185.47 14.32 42847.42 47798.78 2014-06-08 17:10:06.000 159 21185.49 14.28 42847.44 47798.79 2014-06-08 17:10:07.000 159 21185.49 14.26 42847.44 47798.80 2014-06-08 17:10:08.000 159 21185.50 14.23 42847.44 47798.81 2014-06-08 17:10:09.000 159 21185.51 14.19 42847.46 47798.82 2014-06-08 17:10:10.000 159 21185.55 14.15 42847.45 47798.81 2014-06-08 17:10:11.000 159 21185.61 14.13 42847.42 47798.82 2014-06-08 17:10:12.000 159 21185.66 14.11 42847.44 47798.84 2014-06-08 17:10:13.000 159 21185.66 14.09 42847.45 47798.87 2014-06-08 17:10:14.000 159 21185.68 14.11 42847.43 47798.87 2014-06-08 17:10:15.000 159 21185.72 14.13 42847.42 47798.91 2014-06-08 17:10:16.000 159 21185.76 14.14 42847.45 47798.91 2014-06-08 17:10:17.000 159 21185.81 14.14 42847.46 47798.91 2014-06-08 17:10:18.000 159 21185.85 14.14 42847.40 47798.91 2014-06-08 17:10:19.000 159 21185.86 14.12 42847.36 47798.91 2014-06-08 17:10:20.000 159 21185.83 14.12 42847.39 47798.90 2014-06-08 17:10:21.000 159 21185.83 14.12 42847.40 47798.91 2014-06-08 17:10:22.000 159 21185.82 14.11 42847.42 47798.91 2014-06-08 17:10:23.000 159 21185.84 14.10 42847.42 47798.94 2014-06-08 17:10:24.000 159 21185.86 14.07 42847.40 47798.93 2014-06-08 17:10:25.000 159 21185.88 14.07 42847.40 47798.96 2014-06-08 17:10:26.000 159 21185.94 14.06 42847.41 47798.96 2014-06-08 17:10:27.000 159 21185.96 14.05 42847.42 47799.00 2014-06-08 17:10:28.000 159 21185.97 14.03 42847.46 47799.00 2014-06-08 17:10:29.000 159 21185.98 14.03 42847.47 47799.01 2014-06-08 17:10:30.000 159 21186.03 14.00 42847.47 47799.03 2014-06-08 17:10:31.000 159 21186.09 14.02 42847.44 47799.07 2014-06-08 17:10:32.000 159 21186.15 14.00 42847.47 47799.08 2014-06-08 17:10:33.000 159 21186.19 14.03 42847.47 47799.12 2014-06-08 17:10:34.000 159 21186.23 14.06 42847.44 47799.13 2014-06-08 17:10:35.000 159 21186.22 14.04 42847.44 47799.12 2014-06-08 17:10:36.000 159 21186.23 14.01 42847.45 47799.14 2014-06-08 17:10:37.000 159 21186.23 14.01 42847.43 47799.13 2014-06-08 17:10:38.000 159 21186.19 14.01 42847.43 47799.11 2014-06-08 17:10:39.000 159 21186.19 14.00 42847.44 47799.11 2014-06-08 17:10:40.000 159 21186.18 14.00 42847.44 47799.09 2014-06-08 17:10:41.000 159 21186.14 14.04 42847.38 47799.06 2014-06-08 17:10:42.000 159 21186.12 14.05 42847.38 47799.06 2014-06-08 17:10:43.000 159 21186.12 14.03 42847.42 47799.05 2014-06-08 17:10:44.000 159 21186.07 13.99 42847.41 47799.04 2014-06-08 17:10:45.000 159 21186.08 14.00 42847.40 47799.04 2014-06-08 17:10:46.000 159 21186.11 13.98 42847.38 47799.03 2014-06-08 17:10:47.000 159 21186.16 13.95 42847.35 47799.03 2014-06-08 17:10:48.000 159 21186.25 13.90 42847.35 47799.08 2014-06-08 17:10:49.000 159 21186.30 13.88 42847.35 47799.09 2014-06-08 17:10:50.000 159 21186.32 13.86 42847.38 47799.08 2014-06-08 17:10:51.000 159 21186.35 13.82 42847.38 47799.11 2014-06-08 17:10:52.000 159 21186.38 13.79 42847.36 47799.10 2014-06-08 17:10:53.000 159 21186.37 13.76 42847.38 47799.12 2014-06-08 17:10:54.000 159 21186.35 13.71 42847.40 47799.12 2014-06-08 17:10:55.000 159 21186.38 13.68 42847.42 47799.14 2014-06-08 17:10:56.000 159 21186.30 13.65 42847.43 47799.16 2014-06-08 17:10:57.000 159 21186.27 13.60 42847.46 47799.17 2014-06-08 17:10:58.000 159 21186.27 13.60 42847.51 47799.16 2014-06-08 17:10:59.000 159 21186.27 13.63 42847.53 47799.19 2014-06-08 17:11:00.000 159 21186.30 13.63 42847.53 47799.22 2014-06-08 17:11:01.000 159 21186.35 13.62 42847.54 47799.25 2014-06-08 17:11:02.000 159 21186.37 13.62 42847.52 47799.25 2014-06-08 17:11:03.000 159 21186.41 13.64 42847.50 47799.25 2014-06-08 17:11:04.000 159 21186.44 13.63 42847.46 47799.26 2014-06-08 17:11:05.000 159 21186.44 13.59 42847.45 47799.26 2014-06-08 17:11:06.000 159 21186.42 13.55 42847.48 47799.26 2014-06-08 17:11:07.000 159 21186.42 13.56 42847.49 47799.23 2014-06-08 17:11:08.000 159 21186.42 13.57 42847.50 47799.27 2014-06-08 17:11:09.000 159 21186.44 13.54 42847.52 47799.27 2014-06-08 17:11:10.000 159 21186.45 13.52 42847.50 47799.27 2014-06-08 17:11:11.000 159 21186.46 13.53 42847.47 47799.27 2014-06-08 17:11:12.000 159 21186.45 13.52 42847.46 47799.27 2014-06-08 17:11:13.000 159 21186.45 13.53 42847.51 47799.27 2014-06-08 17:11:14.000 159 21186.43 13.55 42847.49 47799.27 2014-06-08 17:11:15.000 159 21186.46 13.58 42847.48 47799.24 2014-06-08 17:11:16.000 159 21186.48 13.61 42847.47 47799.26 2014-06-08 17:11:17.000 159 21186.46 13.65 42847.44 47799.27 2014-06-08 17:11:18.000 159 21186.43 13.67 42847.41 47799.23 2014-06-08 17:11:19.000 159 21186.40 13.69 42847.40 47799.22 2014-06-08 17:11:20.000 159 21186.34 13.68 42847.42 47799.21 2014-06-08 17:11:21.000 159 21186.32 13.71 42847.42 47799.18 2014-06-08 17:11:22.000 159 21186.31 13.70 42847.44 47799.19 2014-06-08 17:11:23.000 159 21186.29 13.71 42847.44 47799.17 2014-06-08 17:11:24.000 159 21186.28 13.69 42847.44 47799.17 2014-06-08 17:11:25.000 159 21186.26 13.67 42847.45 47799.16 2014-06-08 17:11:26.000 159 21186.24 13.65 42847.46 47799.16 2014-06-08 17:11:27.000 159 21186.20 13.65 42847.51 47799.14 2014-06-08 17:11:28.000 159 21186.20 13.65 42847.52 47799.13 2014-06-08 17:11:29.000 159 21186.18 13.64 42847.52 47799.17 2014-06-08 17:11:30.000 159 21186.19 13.67 42847.50 47799.19 2014-06-08 17:11:31.000 159 21186.20 13.71 42847.50 47799.18 2014-06-08 17:11:32.000 159 21186.18 13.70 42847.52 47799.20 2014-06-08 17:11:33.000 159 21186.19 13.70 42847.52 47799.17 2014-06-08 17:11:34.000 159 21186.22 13.71 42847.50 47799.19 2014-06-08 17:11:35.000 159 21186.22 13.75 42847.54 47799.19 2014-06-08 17:11:36.000 159 21186.19 13.78 42847.51 47799.19 2014-06-08 17:11:37.000 159 21186.18 13.77 42847.50 47799.18 2014-06-08 17:11:38.000 159 21186.17 13.77 42847.50 47799.19 2014-06-08 17:11:39.000 159 21186.15 13.77 42847.54 47799.18 2014-06-08 17:11:40.000 159 21186.10 13.82 42847.55 47799.17 2014-06-08 17:11:41.000 159 21186.03 13.81 42847.54 47799.16 2014-06-08 17:11:42.000 159 21185.97 13.86 42847.58 47799.13 2014-06-08 17:11:43.000 159 21185.92 13.87 42847.57 47799.12 2014-06-08 17:11:44.000 159 21185.87 13.89 42847.60 47799.10 2014-06-08 17:11:45.000 159 21185.83 13.96 42847.61 47799.14 2014-06-08 17:11:46.000 159 21185.82 13.99 42847.59 47799.09 2014-06-08 17:11:47.000 159 21185.80 14.03 42847.57 47799.10 2014-06-08 17:11:48.000 159 21185.79 14.05 42847.53 47799.08 2014-06-08 17:11:49.000 159 21185.81 14.08 42847.54 47799.06 2014-06-08 17:11:50.000 159 21185.80 14.06 42847.55 47799.06 2014-06-08 17:11:51.000 159 21185.76 14.07 42847.57 47799.03 2014-06-08 17:11:52.000 159 21185.74 14.05 42847.59 47799.04 2014-06-08 17:11:53.000 159 21185.71 14.05 42847.58 47799.03 2014-06-08 17:11:54.000 159 21185.70 14.05 42847.58 47799.03 2014-06-08 17:11:55.000 159 21185.70 14.03 42847.56 47799.04 2014-06-08 17:11:56.000 159 21185.68 14.03 42847.57 47799.03 2014-06-08 17:11:57.000 159 21185.69 14.03 42847.60 47799.04 2014-06-08 17:11:58.000 159 21185.67 14.00 42847.62 47799.03 2014-06-08 17:11:59.000 159 21185.66 13.98 42847.62 47799.05 2014-06-08 17:12:00.000 159 21185.67 13.99 42847.64 47799.07 2014-06-08 17:12:01.000 159 21185.63 14.02 42847.64 47799.05 2014-06-08 17:12:02.000 159 21185.63 14.04 42847.67 47799.06 2014-06-08 17:12:03.000 159 21185.62 14.06 42847.65 47799.05 2014-06-08 17:12:04.000 159 21185.62 14.08 42847.65 47799.07 2014-06-08 17:12:05.000 159 21185.64 14.08 42847.65 47799.05 2014-06-08 17:12:06.000 159 21185.60 14.10 42847.64 47799.05 2014-06-08 17:12:07.000 159 21185.56 14.14 42847.66 47799.05 2014-06-08 17:12:08.000 159 21185.49 14.16 42847.65 47799.03 2014-06-08 17:12:09.000 159 21185.43 14.20 42847.68 47799.01 2014-06-08 17:12:10.000 159 21185.41 14.26 42847.67 47799.01 2014-06-08 17:12:11.000 159 21185.38 14.29 42847.69 47798.99 2014-06-08 17:12:12.000 159 21185.32 14.35 42847.67 47798.97 2014-06-08 17:12:13.000 159 21185.23 14.41 42847.60 47798.89 2014-06-08 17:12:14.000 159 21185.14 14.45 42847.65 47798.89 2014-06-08 17:12:15.000 159 21185.01 14.49 42847.69 47798.85 2014-06-08 17:12:16.000 159 21184.90 14.54 42847.66 47798.79 2014-06-08 17:12:17.000 159 21184.83 14.63 42847.64 47798.74 2014-06-08 17:12:18.000 159 21184.75 14.75 42847.61 47798.70 2014-06-08 17:12:19.000 159 21184.72 14.80 42847.58 47798.62 2014-06-08 17:12:20.000 159 21184.68 14.87 42847.56 47798.57 2014-06-08 17:12:21.000 159 21184.61 14.92 42847.54 47798.56 2014-06-08 17:12:22.000 159 21184.56 14.97 42847.50 47798.49 2014-06-08 17:12:23.000 159 21184.52 15.00 42847.49 47798.46 2014-06-08 17:12:24.000 159 21184.49 15.06 42847.46 47798.42 2014-06-08 17:12:25.000 159 21184.42 15.11 42847.45 47798.36 2014-06-08 17:12:26.000 159 21184.35 15.12 42847.45 47798.33 2014-06-08 17:12:27.000 159 21184.31 15.13 42847.43 47798.29 2014-06-08 17:12:28.000 159 21184.23 15.16 42847.44 47798.27 2014-06-08 17:12:29.000 159 21184.13 15.16 42847.43 47798.18 2014-06-08 17:12:30.000 159 21184.02 15.19 42847.46 47798.19 2014-06-08 17:12:31.000 159 21183.97 15.19 42847.44 47798.14 2014-06-08 17:12:32.000 159 21183.94 15.21 42847.43 47798.15 2014-06-08 17:12:33.000 159 21183.93 15.24 42847.44 47798.16 2014-06-08 17:12:34.000 159 21183.92 15.27 42847.47 47798.13 2014-06-08 17:12:35.000 159 21183.90 15.28 42847.50 47798.14 2014-06-08 17:12:36.000 159 21183.88 15.33 42847.50 47798.14 2014-06-08 17:12:37.000 159 21183.87 15.40 42847.49 47798.16 2014-06-08 17:12:38.000 159 21183.81 15.45 42847.49 47798.12 2014-06-08 17:12:39.000 159 21183.78 15.53 42847.49 47798.10 2014-06-08 17:12:40.000 159 21183.69 15.58 42847.49 47798.08 2014-06-08 17:12:41.000 159 21183.59 15.63 42847.47 47798.05 2014-06-08 17:12:42.000 159 21183.50 15.67 42847.49 47798.02 2014-06-08 17:12:43.000 159 21183.40 15.73 42847.47 47797.98 2014-06-08 17:12:44.000 159 21183.34 15.74 42847.50 47797.93 2014-06-08 17:12:45.000 159 21183.26 15.77 42847.50 47797.93 2014-06-08 17:12:46.000 159 21183.21 15.79 42847.52 47797.91 2014-06-08 17:12:47.000 159 21183.10 15.80 42847.54 47797.86 2014-06-08 17:12:48.000 159 21183.05 15.81 42847.52 47797.82 2014-06-08 17:12:49.000 159 21182.97 15.82 42847.56 47797.80 2014-06-08 17:12:50.000 159 21182.91 15.79 42847.55 47797.77 2014-06-08 17:12:51.000 159 21182.80 15.75 42847.57 47797.73 2014-06-08 17:12:52.000 159 21182.71 15.77 42847.60 47797.71 2014-06-08 17:12:53.000 159 21182.64 15.75 42847.62 47797.71 2014-06-08 17:12:54.000 159 21182.55 15.74 42847.61 47797.67 2014-06-08 17:12:55.000 159 21182.48 15.75 42847.63 47797.65 2014-06-08 17:12:56.000 159 21182.42 15.77 42847.62 47797.62 2014-06-08 17:12:57.000 159 21182.40 15.77 42847.66 47797.60 2014-06-08 17:12:58.000 159 21182.37 15.79 42847.63 47797.57 2014-06-08 17:12:59.000 159 21182.33 15.78 42847.61 47797.57 2014-06-08 17:13:00.000 159 21182.33 15.83 42847.63 47797.55 2014-06-08 17:13:01.000 159 21182.32 15.86 42847.61 47797.53 2014-06-08 17:13:02.000 159 21182.35 15.92 42847.62 47797.55 2014-06-08 17:13:03.000 159 21182.37 15.95 42847.56 47797.55 2014-06-08 17:13:04.000 159 21182.35 15.99 42847.55 47797.53 2014-06-08 17:13:05.000 159 21182.30 16.03 42847.54 47797.49 2014-06-08 17:13:06.000 159 21182.23 16.09 42847.51 47797.45 2014-06-08 17:13:07.000 159 21182.14 16.14 42847.50 47797.41 2014-06-08 17:13:08.000 159 21182.06 16.21 42847.48 47797.38 2014-06-08 17:13:09.000 159 21182.01 16.27 42847.50 47797.33 2014-06-08 17:13:10.000 159 21181.97 16.32 42847.46 47797.29 2014-06-08 17:13:11.000 159 21181.94 16.36 42847.48 47797.27 2014-06-08 17:13:12.000 159 21181.89 16.41 42847.47 47797.25 2014-06-08 17:13:13.000 159 21181.86 16.47 42847.49 47797.20 2014-06-08 17:13:14.000 159 21181.81 16.51 42847.49 47797.21 2014-06-08 17:13:15.000 159 21181.77 16.55 42847.51 47797.17 2014-06-08 17:13:16.000 159 21181.71 16.59 42847.51 47797.16 2014-06-08 17:13:17.000 159 21181.63 16.62 42847.47 47797.12 2014-06-08 17:13:18.000 159 21181.52 16.66 42847.44 47797.10 2014-06-08 17:13:19.000 159 21181.49 16.70 42847.41 47797.07 2014-06-08 17:13:20.000 159 21181.43 16.71 42847.42 47797.01 2014-06-08 17:13:21.000 159 21181.39 16.75 42847.44 47796.99 2014-06-08 17:13:22.000 159 21181.36 16.73 42847.47 47796.97 2014-06-08 17:13:23.000 159 21181.34 16.75 42847.48 47796.96 2014-06-08 17:13:24.000 159 21181.30 16.79 42847.49 47796.96 2014-06-08 17:13:25.000 159 21181.25 16.83 42847.47 47796.92 2014-06-08 17:13:26.000 159 21181.17 16.88 42847.45 47796.96 2014-06-08 17:13:27.000 159 21181.14 16.89 42847.44 47796.89 2014-06-08 17:13:28.000 159 21181.08 16.92 42847.44 47796.86 2014-06-08 17:13:29.000 159 21181.03 16.95 42847.44 47796.85 2014-06-08 17:13:30.000 159 21180.98 17.00 42847.45 47796.83 2014-06-08 17:13:31.000 159 21180.90 17.03 42847.46 47796.79 2014-06-08 17:13:32.000 159 21180.84 17.08 42847.47 47796.77 2014-06-08 17:13:33.000 159 21180.82 17.07 42847.49 47796.73 2014-06-08 17:13:34.000 159 21180.80 17.09 42847.49 47796.74 2014-06-08 17:13:35.000 159 21180.72 17.14 42847.49 47796.73 2014-06-08 17:13:36.000 159 21180.65 17.20 42847.50 47796.71 2014-06-08 17:13:37.000 159 21180.62 17.27 42847.50 47796.70 2014-06-08 17:13:38.000 159 21180.60 17.33 42847.47 47796.68 2014-06-08 17:13:39.000 159 21180.57 17.38 42847.45 47796.64 2014-06-08 17:13:40.000 159 21180.54 17.43 42847.43 47796.64 2014-06-08 17:13:41.000 159 21180.54 17.47 42847.44 47796.60 2014-06-08 17:13:42.000 159 21180.51 17.47 42847.44 47796.58 2014-06-08 17:13:43.000 159 21180.50 17.47 42847.42 47796.56 2014-06-08 17:13:44.000 159 21180.47 17.47 42847.40 47796.55 2014-06-08 17:13:45.000 159 21180.44 17.46 42847.41 47796.51 2014-06-08 17:13:46.000 159 21180.36 17.42 42847.40 47796.51 2014-06-08 17:13:47.000 159 21180.32 17.44 42847.40 47796.47 2014-06-08 17:13:48.000 159 21180.29 17.48 42847.39 47796.44 2014-06-08 17:13:49.000 159 21180.21 17.53 42847.39 47796.43 2014-06-08 17:13:50.000 159 21180.15 17.54 42847.39 47796.42 2014-06-08 17:13:51.000 159 21180.12 17.56 42847.42 47796.41 2014-06-08 17:13:52.000 159 21180.07 17.60 42847.45 47796.40 2014-06-08 17:13:53.000 159 21180.01 17.64 42847.44 47796.37 2014-06-08 17:13:54.000 159 21180.00 17.67 42847.43 47796.35 2014-06-08 17:13:55.000 159 21179.98 17.69 42847.42 47796.35 2014-06-08 17:13:56.000 159 21179.96 17.72 42847.44 47796.34 2014-06-08 17:13:57.000 159 21179.94 17.74 42847.43 47796.33 2014-06-08 17:13:58.000 159 21179.92 17.74 42847.43 47796.33 2014-06-08 17:13:59.000 159 21179.91 17.75 42847.42 47796.33 2014-06-08 17:14:00.000 159 21179.89 17.78 42847.41 47796.32 2014-06-08 17:14:01.000 159 21179.87 17.78 42847.41 47796.31 2014-06-08 17:14:02.000 159 21179.84 17.82 42847.44 47796.30 2014-06-08 17:14:03.000 159 21179.80 17.84 42847.43 47796.28 2014-06-08 17:14:04.000 159 21179.76 17.83 42847.41 47796.25 2014-06-08 17:14:05.000 159 21179.69 17.86 42847.40 47796.22 2014-06-08 17:14:06.000 159 21179.63 17.87 42847.38 47796.21 2014-06-08 17:14:07.000 159 21179.58 17.90 42847.39 47796.15 2014-06-08 17:14:08.000 159 21179.54 17.96 42847.41 47796.14 2014-06-08 17:14:09.000 159 21179.49 17.97 42847.39 47796.10 2014-06-08 17:14:10.000 159 21179.43 17.97 42847.39 47796.06 2014-06-08 17:14:11.000 159 21179.36 17.97 42847.38 47796.04 2014-06-08 17:14:12.000 159 21179.26 17.97 42847.36 47796.00 2014-06-08 17:14:13.000 159 21179.19 18.00 42847.38 47795.96 2014-06-08 17:14:14.000 159 21179.12 18.03 42847.33 47795.92 2014-06-08 17:14:15.000 159 21179.04 18.04 42847.34 47795.91 2014-06-08 17:14:16.000 159 21178.97 18.05 42847.32 47795.83 2014-06-08 17:14:17.000 159 21178.89 18.07 42847.34 47795.82 2014-06-08 17:14:18.000 159 21178.83 18.07 42847.33 47795.75 2014-06-08 17:14:19.000 159 21178.77 18.09 42847.32 47795.75 2014-06-08 17:14:20.000 159 21178.74 18.07 42847.33 47795.71 2014-06-08 17:14:21.000 159 21178.65 18.06 42847.34 47795.67 2014-06-08 17:14:22.000 159 21178.62 18.00 42847.38 47795.68 2014-06-08 17:14:23.000 159 21178.59 18.00 42847.41 47795.67 2014-06-08 17:14:24.000 159 21178.53 18.00 42847.43 47795.67 2014-06-08 17:14:25.000 159 21178.52 18.05 42847.42 47795.66 2014-06-08 17:14:26.000 159 21178.48 18.10 42847.38 47795.66 2014-06-08 17:14:27.000 159 21178.48 18.16 42847.38 47795.67 2014-06-08 17:14:28.000 159 21178.49 18.21 42847.36 47795.64 2014-06-08 17:14:29.000 159 21178.47 18.26 42847.35 47795.61 2014-06-08 17:14:30.000 159 21178.45 18.26 42847.32 47795.55 2014-06-08 17:14:31.000 159 21178.40 18.28 42847.33 47795.54 2014-06-08 17:14:32.000 159 21178.35 18.34 42847.32 47795.52 2014-06-08 17:14:33.000 159 21178.29 18.36 42847.28 47795.47 2014-06-08 17:14:34.000 159 21178.24 18.36 42847.22 47795.45 2014-06-08 17:14:35.000 159 21178.24 18.37 42847.23 47795.42 2014-06-08 17:14:36.000 159 21178.16 18.38 42847.20 47795.38 2014-06-08 17:14:37.000 159 21178.12 18.40 42847.21 47795.34 2014-06-08 17:14:38.000 159 21178.09 18.44 42847.20 47795.32 2014-06-08 17:14:39.000 159 21178.03 18.49 42847.19 47795.29 2014-06-08 17:14:40.000 159 21177.94 18.52 42847.16 47795.23 2014-06-08 17:14:41.000 159 21177.91 18.55 42847.15 47795.20 2014-06-08 17:14:42.000 159 21177.85 18.62 42847.17 47795.17 2014-06-08 17:14:43.000 159 21177.79 18.67 42847.17 47795.16 2014-06-08 17:14:44.000 159 21177.72 18.75 42847.15 47795.13 2014-06-08 17:14:45.000 159 21177.61 18.82 42847.14 47795.08 2014-06-08 17:14:46.000 159 21177.54 18.87 42847.16 47795.05 2014-06-08 17:14:47.000 159 21177.47 18.95 42847.14 47795.01 2014-06-08 17:14:48.000 159 21177.39 19.06 42847.13 47794.96 2014-06-08 17:14:49.000 159 21177.32 19.14 42847.08 47794.91 2014-06-08 17:14:50.000 159 21177.26 19.21 42847.05 47794.87 2014-06-08 17:14:51.000 159 21177.17 19.26 42847.04 47794.77 2014-06-08 17:14:52.000 159 21177.09 19.28 42847.01 47794.74 2014-06-08 17:14:53.000 159 21176.99 19.33 42847.00 47794.68 2014-06-08 17:14:54.000 159 21176.91 19.37 42847.01 47794.65 2014-06-08 17:14:55.000 159 21176.83 19.40 42847.03 47794.61 2014-06-08 17:14:56.000 159 21176.78 19.41 42847.02 47794.57 2014-06-08 17:14:57.000 159 21176.73 19.42 42847.00 47794.53 2014-06-08 17:14:58.000 159 21176.66 19.48 42846.98 47794.52 2014-06-08 17:14:59.000 159 21176.56 19.50 42847.00 47794.46 2014-06-08 17:15:00.000 159 21176.47 19.50 42847.02 47794.42 2014-06-08 17:15:01.000 159 21176.38 19.52 42847.03 47794.37 2014-06-08 17:15:02.000 159 21176.30 19.55 42847.06 47794.35 2014-06-08 17:15:03.000 159 21176.24 19.55 42847.05 47794.34 2014-06-08 17:15:04.000 159 21176.15 19.53 42847.07 47794.30 2014-06-08 17:15:05.000 159 21176.08 19.56 42847.04 47794.28 2014-06-08 17:15:06.000 159 21176.01 19.58 42847.08 47794.24 2014-06-08 17:15:07.000 159 21175.94 19.59 42847.05 47794.21 2014-06-08 17:15:08.000 159 21175.87 19.57 42847.05 47794.19 2014-06-08 17:15:09.000 159 21175.75 19.55 42847.02 47794.14 2014-06-08 17:15:10.000 159 21175.67 19.53 42847.03 47794.11 2014-06-08 17:15:11.000 159 21175.60 19.52 42847.03 47794.10 2014-06-08 17:15:12.000 159 21175.54 19.47 42847.04 47794.03 2014-06-08 17:15:13.000 159 21175.55 19.45 42847.00 47794.00 2014-06-08 17:15:14.000 159 21175.52 19.44 42846.96 47793.98 2014-06-08 17:15:15.000 159 21175.51 19.39 42846.95 47793.95 2014-06-08 17:15:16.000 159 21175.50 19.32 42846.94 47793.94 2014-06-08 17:15:17.000 159 21175.46 19.26 42846.98 47793.91 2014-06-08 17:15:18.000 159 21175.43 19.22 42847.03 47793.93 2014-06-08 17:15:19.000 159 21175.42 19.17 42847.04 47793.90 2014-06-08 17:15:20.000 159 21175.43 19.15 42847.03 47793.92 2014-06-08 17:15:21.000 159 21175.40 19.15 42847.03 47793.93 2014-06-08 17:15:22.000 159 21175.37 19.12 42847.01 47793.92 2014-06-08 17:15:23.000 159 21175.35 19.09 42847.04 47793.91 2014-06-08 17:15:24.000 159 21175.31 19.05 42847.01 47793.89 2014-06-08 17:15:25.000 159 21175.36 19.02 42847.03 47793.90 2014-06-08 17:15:26.000 159 21175.41 18.97 42846.98 47793.89 2014-06-08 17:15:27.000 159 21175.42 18.94 42846.98 47793.91 2014-06-08 17:15:28.000 159 21175.35 18.92 42847.02 47793.90 2014-06-08 17:15:29.000 159 21175.29 18.90 42847.03 47793.88 2014-06-08 17:15:30.000 159 21175.28 18.87 42847.01 47793.87 2014-06-08 17:15:31.000 159 21175.18 18.83 42847.05 47793.86 2014-06-08 17:15:32.000 159 21175.11 18.72 42847.08 47793.85 2014-06-08 17:15:33.000 159 21175.07 18.64 42847.09 47793.83 2014-06-08 17:15:34.000 159 21175.04 18.60 42847.11 47793.82 2014-06-08 17:15:35.000 159 21175.04 18.58 42847.10 47793.85 2014-06-08 17:15:36.000 159 21175.05 18.58 42847.12 47793.84 2014-06-08 17:15:37.000 159 21175.05 18.60 42847.11 47793.86 2014-06-08 17:15:38.000 159 21175.06 18.55 42847.10 47793.85 2014-06-08 17:15:39.000 159 21175.05 18.53 42847.13 47793.88 2014-06-08 17:15:40.000 159 21175.06 18.48 42847.10 47793.85 2014-06-08 17:15:41.000 159 21175.12 18.43 42847.06 47793.85 2014-06-08 17:15:42.000 159 21175.15 18.40 42847.10 47793.85 2014-06-08 17:15:43.000 159 21175.15 18.37 42847.06 47793.86 2014-06-08 17:15:44.000 159 21175.20 18.28 42847.01 47793.86 2014-06-08 17:15:45.000 159 21175.22 18.23 42847.01 47793.85 2014-06-08 17:15:46.000 159 21175.25 18.20 42847.00 47793.87 2014-06-08 17:15:47.000 159 21175.32 18.13 42847.00 47793.87 2014-06-08 17:15:48.000 159 21175.35 18.08 42847.00 47793.89 2014-06-08 17:15:49.000 159 21175.33 18.07 42847.02 47793.90 2014-06-08 17:15:50.000 159 21175.38 18.03 42847.01 47793.91 2014-06-08 17:15:51.000 159 21175.43 17.98 42847.01 47793.93 2014-06-08 17:15:52.000 159 21175.44 17.91 42847.01 47793.93 2014-06-08 17:15:53.000 159 21175.44 17.84 42847.00 47793.93 2014-06-08 17:15:54.000 159 21175.52 17.79 42847.02 47793.94 2014-06-08 17:15:55.000 159 21175.57 17.74 42846.99 47793.97 2014-06-08 17:15:56.000 159 21175.58 17.71 42846.97 47793.98 2014-06-08 17:15:57.000 159 21175.58 17.65 42846.98 47793.96 2014-06-08 17:15:58.000 159 21175.64 17.54 42846.95 47793.97 2014-06-08 17:15:59.000 159 21175.65 17.48 42846.96 47793.99 2014-06-08 17:16:00.000 159 21175.66 17.43 42846.98 47794.01 2014-06-08 17:16:01.000 159 21175.71 17.39 42847.00 47794.02 2014-06-08 17:16:02.000 159 21175.71 17.31 42847.01 47794.04 2014-06-08 17:16:03.000 159 21175.76 17.27 42847.00 47794.05 2014-06-08 17:16:04.000 159 21175.81 17.24 42847.00 47794.09 2014-06-08 17:16:05.000 159 21175.85 17.20 42847.00 47794.07 2014-06-08 17:16:06.000 159 21175.86 17.17 42847.03 47794.12 2014-06-08 17:16:07.000 159 21175.89 17.17 42847.00 47794.12 2014-06-08 17:16:08.000 159 21175.96 17.15 42847.05 47794.16 2014-06-08 17:16:09.000 159 21175.98 17.11 42847.06 47794.17 2014-06-08 17:16:10.000 159 21176.03 17.08 42847.06 47794.20 2014-06-08 17:16:11.000 159 21176.09 17.03 42847.04 47794.21 2014-06-08 17:16:12.000 159 21176.19 17.01 42847.03 47794.24 2014-06-08 17:16:13.000 159 21176.28 17.00 42847.03 47794.28 2014-06-08 17:16:14.000 159 21176.35 16.92 42847.02 47794.32 2014-06-08 17:16:15.000 159 21176.48 16.88 42847.01 47794.35 2014-06-08 17:16:16.000 159 21176.61 16.84 42846.95 47794.37 2014-06-08 17:16:17.000 159 21176.69 16.81 42846.95 47794.42 2014-06-08 17:16:18.000 159 21176.76 16.78 42846.94 47794.43 2014-06-08 17:16:19.000 159 21176.85 16.74 42846.93 47794.45 2014-06-08 17:16:20.000 159 21176.95 16.70 42846.92 47794.48 2014-06-08 17:16:21.000 159 21177.05 16.65 42846.91 47794.54 2014-06-08 17:16:22.000 159 21177.13 16.60 42846.94 47794.57 2014-06-08 17:16:23.000 159 21177.18 16.52 42846.92 47794.58 2014-06-08 17:16:24.000 159 21177.28 16.49 42846.96 47794.63 2014-06-08 17:16:25.000 159 21177.36 16.46 42846.96 47794.66 2014-06-08 17:16:26.000 159 21177.45 16.43 42846.93 47794.73 2014-06-08 17:16:27.000 159 21177.52 16.37 42846.95 47794.73 2014-06-08 17:16:28.000 159 21177.62 16.36 42846.96 47794.80 2014-06-08 17:16:29.000 159 21177.73 16.30 42846.94 47794.83 2014-06-08 17:16:30.000 159 21177.81 16.22 42846.94 47794.87 2014-06-08 17:16:31.000 159 21177.90 16.14 42846.96 47794.92 2014-06-08 17:16:32.000 159 21177.92 16.10 42846.92 47794.93 2014-06-08 17:16:33.000 159 21177.93 16.02 42846.94 47794.95 2014-06-08 17:16:34.000 159 21177.96 15.98 42846.96 47794.97 2014-06-08 17:16:35.000 159 21178.03 15.92 42846.98 47794.99 2014-06-08 17:16:36.000 159 21178.10 15.85 42846.99 47795.07 2014-06-08 17:16:37.000 159 21178.15 15.83 42847.02 47795.09 2014-06-08 17:16:38.000 159 21178.23 15.80 42847.01 47795.14 2014-06-08 17:16:39.000 159 21178.35 15.80 42847.05 47795.17 2014-06-08 17:16:40.000 159 21178.48 15.78 42847.04 47795.22 2014-06-08 17:16:41.000 159 21178.60 15.79 42847.07 47795.27 2014-06-08 17:16:42.000 159 21178.72 15.79 42847.05 47795.33 2014-06-08 17:16:43.000 159 21178.81 15.79 42847.03 47795.39 2014-06-08 17:16:44.000 159 21178.88 15.83 42847.00 47795.41 2014-06-08 17:16:45.000 159 21178.92 15.90 42847.02 47795.43 2014-06-08 17:16:46.000 159 21178.96 15.95 42846.92 47795.46 2014-06-08 17:16:47.000 159 21178.98 15.98 42846.91 47795.43 2014-06-08 17:16:48.000 159 21178.99 15.99 42846.95 47795.42 2014-06-08 17:16:49.000 159 21178.98 16.02 42846.90 47795.41 2014-06-08 17:16:50.000 159 21179.00 16.05 42846.89 47795.43 2014-06-08 17:16:51.000 159 21178.99 16.05 42846.89 47795.40 2014-06-08 17:16:52.000 159 21179.05 16.04 42846.90 47795.40 2014-06-08 17:16:53.000 159 21179.07 16.05 42846.91 47795.43 2014-06-08 17:16:54.000 159 21179.11 16.07 42846.88 47795.42 2014-06-08 17:16:55.000 159 21179.14 16.08 42846.85 47795.43 2014-06-08 17:16:56.000 159 21179.12 16.06 42846.88 47795.46 2014-06-08 17:16:57.000 159 21179.05 15.99 42846.86 47795.42 2014-06-08 17:16:58.000 159 21179.05 15.92 42846.86 47795.39 2014-06-08 17:16:59.000 159 21179.09 15.90 42846.83 47795.38 2014-06-08 17:17:00.000 159 21179.05 15.87 42846.79 47795.38 2014-06-08 17:17:01.000 159 21179.07 15.87 42846.79 47795.35 2014-06-08 17:17:02.000 159 21179.12 15.87 42846.76 47795.34 2014-06-08 17:17:03.000 159 21179.13 15.87 42846.73 47795.35 2014-06-08 17:17:04.000 159 21179.12 15.86 42846.72 47795.33 2014-06-08 17:17:05.000 159 21179.14 15.86 42846.70 47795.32 2014-06-08 17:17:06.000 159 21179.14 15.84 42846.71 47795.29 2014-06-08 17:17:07.000 159 21179.17 15.82 42846.68 47795.27 2014-06-08 17:17:08.000 159 21179.16 15.78 42846.64 47795.26 2014-06-08 17:17:09.000 159 21179.15 15.75 42846.65 47795.24 2014-06-08 17:17:10.000 159 21179.16 15.73 42846.66 47795.23 2014-06-08 17:17:11.000 159 21179.17 15.71 42846.62 47795.23 2014-06-08 17:17:12.000 159 21179.09 15.70 42846.64 47795.21 2014-06-08 17:17:13.000 159 21179.09 15.62 42846.64 47795.20 2014-06-08 17:17:14.000 159 21179.06 15.59 42846.65 47795.20 2014-06-08 17:17:15.000 159 21179.06 15.55 42846.66 47795.22 2014-06-08 17:17:16.000 159 21179.11 15.54 42846.67 47795.21 2014-06-08 17:17:17.000 159 21179.13 15.52 42846.68 47795.24 2014-06-08 17:17:18.000 159 21179.15 15.49 42846.70 47795.24 2014-06-08 17:17:19.000 159 21179.16 15.43 42846.70 47795.27 2014-06-08 17:17:20.000 159 21179.15 15.37 42846.72 47795.29 2014-06-08 17:17:21.000 159 21179.14 15.33 42846.72 47795.29 2014-06-08 17:17:22.000 159 21179.17 15.32 42846.73 47795.32 2014-06-08 17:17:23.000 159 21179.20 15.29 42846.74 47795.31 2014-06-08 17:17:24.000 159 21179.24 15.31 42846.73 47795.36 2014-06-08 17:17:25.000 159 21179.23 15.30 42846.71 47795.35 2014-06-08 17:17:26.000 159 21179.25 15.27 42846.72 47795.36 2014-06-08 17:17:27.000 159 21179.32 15.22 42846.71 47795.38 2014-06-08 17:17:28.000 159 21179.41 15.19 42846.73 47795.44 2014-06-08 17:17:29.000 159 21179.50 15.16 42846.72 47795.44 2014-06-08 17:17:30.000 159 21179.54 15.16 42846.72 47795.47 2014-06-08 17:17:31.000 159 21179.60 15.14 42846.71 47795.47 2014-06-08 17:17:32.000 159 21179.67 15.11 42846.67 47795.50 2014-06-08 17:17:33.000 159 21179.71 15.10 42846.67 47795.50 2014-06-08 17:17:34.000 159 21179.77 15.08 42846.65 47795.52 2014-06-08 17:17:35.000 159 21179.78 15.07 42846.60 47795.53 2014-06-08 17:17:36.000 159 21179.81 15.04 42846.61 47795.52 2014-06-08 17:17:37.000 159 21179.82 14.95 42846.63 47795.55 2014-06-08 17:17:38.000 159 21179.82 14.88 42846.68 47795.53 2014-06-08 17:17:39.000 159 21179.85 14.82 42846.69 47795.59 2014-06-08 17:17:40.000 159 21179.86 14.81 42846.71 47795.62 2014-06-08 17:17:41.000 159 21179.90 14.77 42846.71 47795.61 2014-06-08 17:17:42.000 159 21180.00 14.79 42846.73 47795.64 2014-06-08 17:17:43.000 159 21180.13 14.76 42846.74 47795.72 2014-06-08 17:17:44.000 159 21180.25 14.75 42846.73 47795.74 2014-06-08 17:17:45.000 159 21180.36 14.70 42846.71 47795.79 2014-06-08 17:17:46.000 159 21180.43 14.64 42846.71 47795.82 2014-06-08 17:17:47.000 159 21180.49 14.59 42846.73 47795.87 2014-06-08 17:17:48.000 159 21180.60 14.53 42846.72 47795.92 2014-06-08 17:17:49.000 159 21180.68 14.48 42846.67 47795.96 2014-06-08 17:17:50.000 159 21180.79 14.42 42846.72 47795.99 2014-06-08 17:17:51.000 159 21180.91 14.35 42846.70 47796.07 2014-06-08 17:17:52.000 159 21180.98 14.29 42846.75 47796.08 2014-06-08 17:17:53.000 159 21181.10 14.22 42846.73 47796.11 2014-06-08 17:17:54.000 159 21181.19 14.18 42846.67 47796.18 2014-06-08 17:17:55.000 159 21181.31 14.13 42846.70 47796.22 2014-06-08 17:17:56.000 159 21181.41 14.03 42846.71 47796.29 2014-06-08 17:17:57.000 159 21181.49 13.98 42846.68 47796.31 2014-06-08 17:17:58.000 159 21181.57 13.92 42846.70 47796.38 2014-06-08 17:17:59.000 159 21181.71 13.86 42846.71 47796.42 2014-06-08 17:18:00.000 159 21181.80 13.78 42846.71 47796.46 2014-06-08 17:18:01.000 159 21181.87 13.67 42846.73 47796.51 2014-06-08 17:18:02.000 159 21181.94 13.54 42846.78 47796.52 2014-06-08 17:18:03.000 159 21182.05 13.41 42846.74 47796.54 2014-06-08 17:18:04.000 159 21182.09 13.30 42846.76 47796.62 2014-06-08 17:18:05.000 159 21182.17 13.21 42846.76 47796.66 2014-06-08 17:18:06.000 159 21182.26 13.18 42846.76 47796.70 2014-06-08 17:18:07.000 159 21182.36 13.12 42846.75 47796.73 2014-06-08 17:18:08.000 159 21182.45 13.03 42846.74 47796.79 2014-06-08 17:18:09.000 159 21182.50 12.99 42846.73 47796.82 2014-06-08 17:18:10.000 159 21182.56 12.92 42846.71 47796.84 2014-06-08 17:18:11.000 159 21182.65 12.88 42846.75 47796.87 2014-06-08 17:18:12.000 159 21182.76 12.78 42846.73 47796.91 2014-06-08 17:18:13.000 159 21182.86 12.69 42846.76 47796.94 2014-06-08 17:18:14.000 159 21182.95 12.59 42846.76 47796.96 2014-06-08 17:18:15.000 159 21183.08 12.50 42846.75 47797.03 2014-06-08 17:18:16.000 159 21183.18 12.41 42846.76 47797.08 2014-06-08 17:18:17.000 159 21183.29 12.31 42846.74 47797.12 2014-06-08 17:18:18.000 159 21183.39 12.19 42846.73 47797.17 2014-06-08 17:18:19.000 159 21183.45 12.08 42846.72 47797.20 2014-06-08 17:18:20.000 159 21183.55 11.97 42846.70 47797.21 2014-06-08 17:18:21.000 159 21183.62 11.90 42846.66 47797.25 2014-06-08 17:18:22.000 159 21183.69 11.83 42846.64 47797.25 2014-06-08 17:18:23.000 159 21183.75 11.78 42846.66 47797.30 2014-06-08 17:18:24.000 159 21183.81 11.73 42846.63 47797.30 2014-06-08 17:18:25.000 159 21183.90 11.65 42846.62 47797.34 2014-06-08 17:18:26.000 159 21183.97 11.58 42846.59 47797.34 2014-06-08 17:18:27.000 159 21184.09 11.48 42846.56 47797.37 2014-06-08 17:18:28.000 159 21184.20 11.40 42846.58 47797.42 2014-06-08 17:18:29.000 159 21184.27 11.33 42846.62 47797.44 2014-06-08 17:18:30.000 159 21184.37 11.25 42846.65 47797.50 2014-06-08 17:18:31.000 159 21184.46 11.20 42846.67 47797.54 2014-06-08 17:18:32.000 159 21184.53 11.18 42846.69 47797.60 2014-06-08 17:18:33.000 159 21184.60 11.11 42846.69 47797.65 2014-06-08 17:18:34.000 159 21184.65 11.08 42846.73 47797.70 2014-06-08 17:18:35.000 159 21184.77 11.02 42846.70 47797.79 2014-06-08 17:18:36.000 159 21184.88 11.00 42846.67 47797.83 2014-06-08 17:18:37.000 159 21184.97 10.95 42846.69 47797.87 2014-06-08 17:18:38.000 159 21185.05 10.88 42846.68 47797.91 2014-06-08 17:18:39.000 159 21185.17 10.81 42846.72 47797.95 2014-06-08 17:18:40.000 159 21185.25 10.73 42846.70 47798.02 2014-06-08 17:18:41.000 159 21185.35 10.69 42846.70 47798.04 2014-06-08 17:18:42.000 159 21185.43 10.63 42846.70 47798.10 2014-06-08 17:18:43.000 159 21185.53 10.54 42846.71 47798.13 2014-06-08 17:18:44.000 159 21185.63 10.47 42846.70 47798.16 2014-06-08 17:18:45.000 159 21185.69 10.42 42846.70 47798.21 2014-06-08 17:18:46.000 159 21185.78 10.35 42846.72 47798.24 2014-06-08 17:18:47.000 159 21185.85 10.31 42846.75 47798.30 2014-06-08 17:18:48.000 159 21185.93 10.29 42846.74 47798.36 2014-06-08 17:18:49.000 159 21186.04 10.21 42846.73 47798.38 2014-06-08 17:18:50.000 159 21186.13 10.17 42846.74 47798.45 2014-06-08 17:18:51.000 159 21186.22 10.13 42846.78 47798.47 2014-06-08 17:18:52.000 159 21186.29 10.11 42846.79 47798.53 2014-06-08 17:18:53.000 159 21186.35 10.05 42846.77 47798.56 2014-06-08 17:18:54.000 159 21186.40 9.99 42846.78 47798.60 2014-06-08 17:18:55.000 159 21186.49 9.95 42846.78 47798.63 2014-06-08 17:18:56.000 159 21186.57 9.91 42846.83 47798.66 2014-06-08 17:18:57.000 159 21186.63 9.90 42846.82 47798.70 2014-06-08 17:18:58.000 159 21186.67 9.91 42846.84 47798.73 2014-06-08 17:18:59.000 159 21186.76 9.89 42846.81 47798.78 2014-06-08 17:19:00.000 159 21186.85 9.89 42846.80 47798.83 2014-06-08 17:19:01.000 159 21186.93 9.88 42846.80 47798.87 2014-06-08 17:19:02.000 159 21187.00 9.85 42846.84 47798.91 2014-06-08 17:19:03.000 159 21187.09 9.83 42846.85 47798.93 2014-06-08 17:19:04.000 159 21187.14 9.81 42846.88 47798.99 2014-06-08 17:19:05.000 159 21187.19 9.77 42846.88 47799.01 2014-06-08 17:19:06.000 159 21187.26 9.71 42846.90 47799.05 2014-06-08 17:19:07.000 159 21187.30 9.68 42846.91 47799.08 2014-06-08 17:19:08.000 159 21187.39 9.65 42846.88 47799.10 2014-06-08 17:19:09.000 159 21187.47 9.59 42846.85 47799.16 2014-06-08 17:19:10.000 159 21187.54 9.55 42846.89 47799.21 2014-06-08 17:19:11.000 159 21187.61 9.48 42846.91 47799.24 2014-06-08 17:19:12.000 159 21187.69 9.39 42846.90 47799.26 2014-06-08 17:19:13.000 159 21187.74 9.34 42846.91 47799.30 2014-06-08 17:19:14.000 159 21187.82 9.31 42846.90 47799.33 2014-06-08 17:19:15.000 159 21187.89 9.29 42846.92 47799.36 2014-06-08 17:19:16.000 159 21187.96 9.29 42846.92 47799.38 2014-06-08 17:19:17.000 159 21188.07 9.26 42846.89 47799.42 2014-06-08 17:19:18.000 159 21188.18 9.22 42846.90 47799.47 2014-06-08 17:19:19.000 159 21188.24 9.20 42846.89 47799.50 2014-06-08 17:19:20.000 159 21188.38 9.16 42846.90 47799.55 2014-06-08 17:19:21.000 159 21188.49 9.12 42846.93 47799.60 2014-06-08 17:19:22.000 159 21188.53 9.13 42846.91 47799.63 2014-06-08 17:19:23.000 159 21188.65 9.09 42846.92 47799.69 2014-06-08 17:19:24.000 159 21188.68 9.06 42846.92 47799.72 2014-06-08 17:19:25.000 159 21188.72 9.01 42846.93 47799.76 2014-06-08 17:19:26.000 159 21188.74 8.99 42846.96 47799.79 2014-06-08 17:19:27.000 159 21188.82 8.97 42847.03 47799.85 2014-06-08 17:19:28.000 159 21188.85 8.96 42847.02 47799.91 2014-06-08 17:19:29.000 159 21188.86 8.93 42847.01 47799.90 2014-06-08 17:19:30.000 159 21188.91 8.92 42847.00 47799.94 2014-06-08 17:19:31.000 159 21188.96 8.93 42847.00 47799.95 2014-06-08 17:19:32.000 159 21189.03 8.94 42847.00 47799.98 2014-06-08 17:19:33.000 159 21189.06 8.94 42847.00 47800.00 2014-06-08 17:19:34.000 159 21189.08 8.96 42846.98 47800.00 2014-06-08 17:19:35.000 159 21189.12 8.98 42846.96 47800.01 2014-06-08 17:19:36.000 159 21189.18 8.96 42846.92 47800.02 2014-06-08 17:19:37.000 159 21189.18 8.95 42846.92 47800.00 2014-06-08 17:19:38.000 159 21189.19 8.94 42846.92 47800.01 2014-06-08 17:19:39.000 159 21189.26 8.91 42846.91 47799.98 2014-06-08 17:19:40.000 159 21189.33 8.91 42846.89 47800.00 2014-06-08 17:19:41.000 159 21189.41 8.90 42846.90 47800.02 2014-06-08 17:19:42.000 159 21189.45 8.87 42846.94 47800.08 2014-06-08 17:19:43.000 159 21189.52 8.83 42846.94 47800.09 2014-06-08 17:19:44.000 159 21189.57 8.82 42846.92 47800.15 2014-06-08 17:19:45.000 159 21189.59 8.83 42846.97 47800.16 2014-06-08 17:19:46.000 159 21189.64 8.83 42847.00 47800.22 2014-06-08 17:19:47.000 159 21189.69 8.81 42846.99 47800.22 2014-06-08 17:19:48.000 159 21189.73 8.82 42847.02 47800.28 2014-06-08 17:19:49.000 159 21189.75 8.82 42847.00 47800.28 2014-06-08 17:19:50.000 159 21189.82 8.86 42847.00 47800.31 2014-06-08 17:19:51.000 159 21189.84 8.89 42847.02 47800.35 2014-06-08 17:19:52.000 159 21189.89 8.90 42846.99 47800.36 2014-06-08 17:19:53.000 159 21189.92 8.91 42847.00 47800.37 2014-06-08 17:19:54.000 159 21189.94 8.90 42847.01 47800.38 2014-06-08 17:19:55.000 159 21189.94 8.91 42847.03 47800.39 2014-06-08 17:19:56.000 159 21189.98 8.91 42847.04 47800.41 2014-06-08 17:19:57.000 159 21190.01 8.89 42847.02 47800.43 2014-06-08 17:19:58.000 159 21190.04 8.88 42847.01 47800.46 2014-06-08 17:19:59.000 159 21190.08 8.89 42847.02 47800.47 2014-06-08 17:20:00.000 159 21190.11 8.88 42847.03 47800.48 2014-06-08 17:20:01.000 159 21190.12 8.86 42847.02 47800.49 2014-06-08 17:20:02.000 159 21190.11 8.85 42847.03 47800.49 2014-06-08 17:20:03.000 159 21190.13 8.81 42847.02 47800.47 2014-06-08 17:20:04.000 159 21190.15 8.79 42847.03 47800.50 2014-06-08 17:20:05.000 159 21190.14 8.77 42847.05 47800.49 2014-06-08 17:20:06.000 159 21190.08 8.71 42847.07 47800.50 2014-06-08 17:20:07.000 159 21190.07 8.69 42847.09 47800.49 2014-06-08 17:20:08.000 159 21190.05 8.71 42847.11 47800.50 2014-06-08 17:20:09.000 159 21190.04 8.71 42847.12 47800.51 2014-06-08 17:20:10.000 159 21190.06 8.75 42847.09 47800.51 2014-06-08 17:20:11.000 159 21190.08 8.74 42847.08 47800.52 2014-06-08 17:20:12.000 159 21190.11 8.74 42847.07 47800.51 2014-06-08 17:20:13.000 159 21190.16 8.71 42847.06 47800.52 2014-06-08 17:20:14.000 159 21190.19 8.68 42847.05 47800.54 2014-06-08 17:20:15.000 159 21190.22 8.67 42847.05 47800.57 2014-06-08 17:20:16.000 159 21190.29 8.66 42847.06 47800.55 2014-06-08 17:20:17.000 159 21190.33 8.67 42847.07 47800.61 2014-06-08 17:20:18.000 159 21190.37 8.67 42847.08 47800.63 2014-06-08 17:20:19.000 159 21190.42 8.63 42847.11 47800.64 2014-06-08 17:20:20.000 159 21190.47 8.61 42847.12 47800.67 2014-06-08 17:20:21.000 159 21190.50 8.64 42847.12 47800.70 2014-06-08 17:20:22.000 159 21190.54 8.63 42847.12 47800.74 2014-06-08 17:20:23.000 159 21190.57 8.60 42847.12 47800.76 2014-06-08 17:20:24.000 159 21190.60 8.58 42847.16 47800.77 2014-06-08 17:20:25.000 159 21190.62 8.56 42847.19 47800.83 2014-06-08 17:20:26.000 159 21190.66 8.56 42847.20 47800.85 2014-06-08 17:20:27.000 159 21190.72 8.60 42847.20 47800.89 2014-06-08 17:20:28.000 159 21190.73 8.65 42847.17 47800.91 2014-06-08 17:20:29.000 159 21190.72 8.67 42847.11 47800.89 2014-06-08 17:20:30.000 159 21190.73 8.65 42847.11 47800.88 2014-06-08 17:20:31.000 159 21190.74 8.62 42847.13 47800.88 2014-06-08 17:20:32.000 159 21190.71 8.61 42847.10 47800.85 2014-06-08 17:20:33.000 159 21190.70 8.59 42847.08 47800.86 2014-06-08 17:20:34.000 159 21190.70 8.57 42847.08 47800.84 2014-06-08 17:20:35.000 159 21190.69 8.59 42847.09 47800.83 2014-06-08 17:20:36.000 159 21190.70 8.55 42847.09 47800.83 2014-06-08 17:20:37.000 159 21190.66 8.49 42847.11 47800.81 2014-06-08 17:20:38.000 159 21190.63 8.46 42847.12 47800.82 2014-06-08 17:20:39.000 159 21190.64 8.44 42847.13 47800.81 2014-06-08 17:20:40.000 159 21190.66 8.42 42847.16 47800.82 2014-06-08 17:20:41.000 159 21190.65 8.43 42847.14 47800.85 2014-06-08 17:20:42.000 159 21190.67 8.43 42847.14 47800.85 2014-06-08 17:20:43.000 159 21190.69 8.44 42847.11 47800.86 2014-06-08 17:20:44.000 159 21190.71 8.41 42847.09 47800.88 2014-06-08 17:20:45.000 159 21190.72 8.44 42847.07 47800.88 2014-06-08 17:20:46.000 159 21190.75 8.50 42847.10 47800.86 2014-06-08 17:20:47.000 159 21190.75 8.57 42847.05 47800.85 2014-06-08 17:20:48.000 159 21190.72 8.63 42847.04 47800.84 2014-06-08 17:20:49.000 159 21190.69 8.68 42847.04 47800.81 2014-06-08 17:20:50.000 159 21190.69 8.75 42847.01 47800.78 2014-06-08 17:20:51.000 159 21190.64 8.78 42847.00 47800.76 2014-06-08 17:20:52.000 159 21190.59 8.83 42846.99 47800.73 2014-06-08 17:20:53.000 159 21190.56 8.87 42846.99 47800.71 2014-06-08 17:20:54.000 159 21190.54 8.90 42847.02 47800.71 2014-06-08 17:20:55.000 159 21190.54 8.92 42847.03 47800.70 2014-06-08 17:20:56.000 159 21190.50 8.95 42847.00 47800.70 2014-06-08 17:20:57.000 159 21190.48 8.98 42847.04 47800.70 2014-06-08 17:20:58.000 159 21190.46 9.07 42847.07 47800.70 2014-06-08 17:20:59.000 159 21190.41 9.15 42847.08 47800.74 2014-06-08 17:21:00.000 159 21190.35 9.17 42847.09 47800.71 2014-06-08 17:21:01.000 159 21190.29 9.24 42847.13 47800.69 2014-06-08 17:21:02.000 159 21190.22 9.29 42847.13 47800.67 2014-06-08 17:21:03.000 159 21190.16 9.40 42847.14 47800.67 2014-06-08 17:21:04.000 159 21190.10 9.47 42847.13 47800.64 2014-06-08 17:21:05.000 159 21190.08 9.55 42847.13 47800.62 2014-06-08 17:21:06.000 159 21190.01 9.62 42847.10 47800.57 2014-06-08 17:21:07.000 159 21189.97 9.67 42847.07 47800.53 2014-06-08 17:21:08.000 159 21189.87 9.72 42847.08 47800.48 2014-06-08 17:21:09.000 159 21189.78 9.77 42847.06 47800.44 2014-06-08 17:21:10.000 159 21189.72 9.78 42847.07 47800.39 2014-06-08 17:21:11.000 159 21189.61 9.79 42847.01 47800.35 2014-06-08 17:21:12.000 159 21189.53 9.79 42847.01 47800.32 2014-06-08 17:21:13.000 159 21189.39 9.82 42847.02 47800.24 2014-06-08 17:21:14.000 159 21189.25 9.82 42847.02 47800.20 2014-06-08 17:21:15.000 159 21189.16 9.85 42847.03 47800.13 2014-06-08 17:21:16.000 159 21189.06 9.90 42847.02 47800.09 2014-06-08 17:21:17.000 159 21189.00 9.94 42847.00 47800.00 2014-06-08 17:21:18.000 159 21188.89 10.05 42847.00 47799.99 2014-06-08 17:21:19.000 159 21188.78 10.14 42846.99 47799.94 2014-06-08 17:21:20.000 159 21188.65 10.22 42846.97 47799.92 2014-06-08 17:21:21.000 159 21188.54 10.30 42847.01 47799.82 2014-06-08 17:21:22.000 159 21188.44 10.37 42847.02 47799.82 2014-06-08 17:21:23.000 159 21188.34 10.39 42846.99 47799.74 2014-06-08 17:21:24.000 159 21188.25 10.46 42846.99 47799.69 2014-06-08 17:21:25.000 159 21188.16 10.52 42846.99 47799.65 2014-06-08 17:21:26.000 159 21187.98 10.58 42846.98 47799.56 2014-06-08 17:21:27.000 159 21187.78 10.62 42847.00 47799.51 2014-06-08 17:21:28.000 159 21187.63 10.72 42846.96 47799.44 2014-06-08 17:21:29.000 159 21187.49 10.80 42846.93 47799.32 2014-06-08 17:21:30.000 159 21187.30 10.85 42846.92 47799.27 2014-06-08 17:21:31.000 159 21187.12 10.88 42846.94 47799.19 2014-06-08 17:21:32.000 159 21186.94 10.94 42846.94 47799.09 2014-06-08 17:21:33.000 159 21186.83 11.00 42846.94 47799.00 2014-06-08 17:21:34.000 159 21186.71 11.05 42846.94 47798.98 2014-06-08 17:21:35.000 159 21186.53 11.10 42846.96 47798.93 2014-06-08 17:21:36.000 159 21186.42 11.18 42846.96 47798.86 2014-06-08 17:21:37.000 159 21186.28 11.23 42846.98 47798.81 2014-06-08 17:21:38.000 159 21186.14 11.26 42846.99 47798.73 2014-06-08 17:21:39.000 159 21186.02 11.33 42847.00 47798.67 2014-06-08 17:21:40.000 159 21185.94 11.43 42847.00 47798.66 2014-06-08 17:21:41.000 159 21185.85 11.53 42847.02 47798.61 2014-06-08 17:21:42.000 159 21185.74 11.61 42846.98 47798.56 2014-06-08 17:21:43.000 159 21185.69 11.66 42847.00 47798.53 2014-06-08 17:21:44.000 159 21185.59 11.75 42847.00 47798.48 2014-06-08 17:21:45.000 159 21185.47 11.82 42846.95 47798.44 2014-06-08 17:21:46.000 159 21185.36 11.90 42846.93 47798.37 2014-06-08 17:21:47.000 159 21185.25 11.95 42846.94 47798.32 2014-06-08 17:21:48.000 159 21185.18 12.06 42846.94 47798.26 2014-06-08 17:21:49.000 159 21185.09 12.14 42846.92 47798.20 2014-06-08 17:21:50.000 159 21184.96 12.19 42846.95 47798.16 2014-06-08 17:21:51.000 159 21184.82 12.26 42846.96 47798.09 2014-06-08 17:21:52.000 159 21184.66 12.35 42846.95 47798.03 2014-06-08 17:21:53.000 159 21184.52 12.41 42846.93 47797.99 2014-06-08 17:21:54.000 159 21184.41 12.45 42846.90 47797.89 2014-06-08 17:21:55.000 159 21184.27 12.52 42846.92 47797.84 2014-06-08 17:21:56.000 159 21184.12 12.62 42846.92 47797.76 2014-06-08 17:21:57.000 159 21183.98 12.67 42846.91 47797.69 2014-06-08 17:21:58.000 159 21183.82 12.78 42846.90 47797.63 2014-06-08 17:21:59.000 159 21183.69 12.86 42846.88 47797.57 2014-06-08 17:22:00.000 159 21183.56 12.91 42846.89 47797.48 2014-06-08 17:22:01.000 159 21183.46 12.99 42846.89 47797.45 2014-06-08 17:22:02.000 159 21183.35 13.05 42846.90 47797.39 2014-06-08 17:22:03.000 159 21183.21 13.10 42846.88 47797.31 2014-06-08 17:22:04.000 159 21183.09 13.18 42846.89 47797.27 2014-06-08 17:22:05.000 159 21182.97 13.25 42846.90 47797.22 2014-06-08 17:22:06.000 159 21182.84 13.31 42846.89 47797.15 2014-06-08 17:22:07.000 159 21182.72 13.40 42846.86 47797.07 2014-06-08 17:22:08.000 159 21182.62 13.46 42846.85 47797.00 2014-06-08 17:22:09.000 159 21182.51 13.53 42846.82 47796.97 2014-06-08 17:22:10.000 159 21182.43 13.61 42846.78 47796.90 2014-06-08 17:22:11.000 159 21182.34 13.68 42846.79 47796.85 2014-06-08 17:22:12.000 159 21182.25 13.74 42846.77 47796.80 2014-06-08 17:22:13.000 159 21182.14 13.80 42846.80 47796.73 2014-06-08 17:22:14.000 159 21182.04 13.86 42846.77 47796.69 2014-06-08 17:22:15.000 159 21181.94 13.93 42846.76 47796.63 2014-06-08 17:22:16.000 159 21181.84 13.99 42846.76 47796.60 2014-06-08 17:22:17.000 159 21181.72 14.05 42846.75 47796.54 2014-06-08 17:22:18.000 159 21181.61 14.08 42846.78 47796.50 2014-06-08 17:22:19.000 159 21181.53 14.09 42846.79 47796.48 2014-06-08 17:22:20.000 159 21181.44 14.12 42846.80 47796.44 2014-06-08 17:22:21.000 159 21181.35 14.15 42846.80 47796.43 2014-06-08 17:22:22.000 159 21181.32 14.19 42846.82 47796.40 2014-06-08 17:22:23.000 159 21181.23 14.23 42846.88 47796.37 2014-06-08 17:22:24.000 159 21181.21 14.27 42846.85 47796.34 2014-06-08 17:22:25.000 159 21181.17 14.34 42846.82 47796.33 2014-06-08 17:22:26.000 159 21181.12 14.39 42846.80 47796.32 2014-06-08 17:22:27.000 159 21181.03 14.47 42846.83 47796.28 2014-06-08 17:22:28.000 159 21180.96 14.56 42846.83 47796.26 2014-06-08 17:22:29.000 159 21180.92 14.60 42846.83 47796.24 2014-06-08 17:22:30.000 159 21180.87 14.66 42846.80 47796.18 2014-06-08 17:22:31.000 159 21180.78 14.68 42846.81 47796.14 2014-06-08 17:22:32.000 159 21180.71 14.73 42846.82 47796.11 2014-06-08 17:22:33.000 159 21180.67 14.76 42846.81 47796.07 2014-06-08 17:22:34.000 159 21180.58 14.80 42846.82 47796.06 2014-06-08 17:22:35.000 159 21180.45 14.81 42846.85 47796.04 2014-06-08 17:22:36.000 159 21180.35 14.84 42846.88 47795.98 2014-06-08 17:22:37.000 159 21180.25 14.88 42846.89 47795.95 2014-06-08 17:22:38.000 159 21180.14 14.91 42846.89 47795.94 2014-06-08 17:22:39.000 159 21180.10 14.98 42846.89 47795.87 2014-06-08 17:22:40.000 159 21179.99 15.03 42846.90 47795.85 2014-06-08 17:22:41.000 159 21179.89 15.08 42846.89 47795.81 2014-06-08 17:22:42.000 159 21179.83 15.10 42846.88 47795.78 2014-06-08 17:22:43.000 159 21179.80 15.11 42846.88 47795.76 2014-06-08 17:22:44.000 159 21179.74 15.12 42846.85 47795.71 2014-06-08 17:22:45.000 159 21179.72 15.12 42846.83 47795.69 2014-06-08 17:22:46.000 159 21179.68 15.16 42846.82 47795.66 2014-06-08 17:22:47.000 159 21179.61 15.20 42846.83 47795.64 2014-06-08 17:22:48.000 159 21179.51 15.24 42846.82 47795.59 2014-06-08 17:22:49.000 159 21179.43 15.28 42846.80 47795.55 2014-06-08 17:22:50.000 159 21179.35 15.30 42846.79 47795.49 2014-06-08 17:22:51.000 159 21179.26 15.34 42846.77 47795.44 2014-06-08 17:22:52.000 159 21179.17 15.41 42846.76 47795.38 2014-06-08 17:22:53.000 159 21179.11 15.44 42846.80 47795.33 2014-06-08 17:22:54.000 159 21179.03 15.46 42846.76 47795.29 2014-06-08 17:22:55.000 159 21178.98 15.49 42846.75 47795.27 2014-06-08 17:22:56.000 159 21178.93 15.52 42846.71 47795.23 2014-06-08 17:22:57.000 159 21178.87 15.56 42846.69 47795.21 2014-06-08 17:22:58.000 159 21178.81 15.59 42846.71 47795.17 2014-06-08 17:22:59.000 159 21178.76 15.61 42846.71 47795.13 2014-06-08 17:23:00.000 159 21178.69 15.62 42846.71 47795.09 2014-06-08 17:23:01.000 159 21178.61 15.62 42846.70 47795.06 2014-06-08 17:23:02.000 159 21178.53 15.63 42846.69 47795.04 2014-06-08 17:23:03.000 159 21178.47 15.64 42846.67 47794.99 2014-06-08 17:23:04.000 159 21178.43 15.65 42846.70 47794.98 2014-06-08 17:23:05.000 159 21178.42 15.67 42846.67 47794.96 2014-06-08 17:23:06.000 159 21178.42 15.67 42846.68 47794.96 2014-06-08 17:23:07.000 159 21178.40 15.68 42846.69 47794.96 2014-06-08 17:23:08.000 159 21178.40 15.70 42846.70 47794.95 2014-06-08 17:23:09.000 159 21178.38 15.71 42846.68 47794.94 2014-06-08 17:23:10.000 159 21178.37 15.73 42846.67 47794.94 2014-06-08 17:23:11.000 159 21178.34 15.75 42846.65 47794.92 2014-06-08 17:23:12.000 159 21178.31 15.76 42846.64 47794.90 2014-06-08 17:23:13.000 159 21178.27 15.75 42846.67 47794.87 2014-06-08 17:23:14.000 159 21178.27 15.75 42846.67 47794.90 2014-06-08 17:23:15.000 159 21178.27 15.77 42846.72 47794.89 2014-06-08 17:23:16.000 159 21178.24 15.82 42846.71 47794.88 2014-06-08 17:23:17.000 159 21178.19 15.86 42846.71 47794.90 2014-06-08 17:23:18.000 159 21178.18 15.86 42846.72 47794.87 2014-06-08 17:23:19.000 159 21178.19 15.87 42846.70 47794.87 2014-06-08 17:23:20.000 159 21178.17 15.83 42846.69 47794.87 2014-06-08 17:23:21.000 159 21178.13 15.80 42846.72 47794.84 2014-06-08 17:23:22.000 159 21178.08 15.79 42846.73 47794.85 2014-06-08 17:23:23.000 159 21178.03 15.78 42846.71 47794.84 2014-06-08 17:23:24.000 159 21178.02 15.77 42846.74 47794.81 2014-06-08 17:23:25.000 159 21178.01 15.77 42846.75 47794.85 2014-06-08 17:23:26.000 159 21178.00 15.80 42846.75 47794.83 2014-06-08 17:23:27.000 159 21178.00 15.87 42846.75 47794.81 2014-06-08 17:23:28.000 159 21177.99 15.95 42846.74 47794.78 2014-06-08 17:23:29.000 159 21177.90 16.00 42846.71 47794.79 2014-06-08 17:23:30.000 159 21177.89 16.03 42846.67 47794.74 2014-06-08 17:23:31.000 159 21177.88 16.05 42846.68 47794.71 2014-06-08 17:23:32.000 159 21177.84 16.08 42846.68 47794.71 2014-06-08 17:23:33.000 159 21177.86 16.09 42846.65 47794.70 2014-06-08 17:23:34.000 159 21177.83 16.11 42846.62 47794.65 2014-06-08 17:23:35.000 159 21177.82 16.11 42846.60 47794.66 2014-06-08 17:23:36.000 159 21177.81 16.11 42846.58 47794.64 2014-06-08 17:23:37.000 159 21177.77 16.11 42846.55 47794.60 2014-06-08 17:23:38.000 159 21177.75 16.11 42846.55 47794.58 2014-06-08 17:23:39.000 159 21177.71 16.15 42846.56 47794.55 2014-06-08 17:23:40.000 159 21177.69 16.20 42846.53 47794.50 2014-06-08 17:23:41.000 159 21177.68 16.27 42846.50 47794.48 2014-06-08 17:23:42.000 159 21177.69 16.31 42846.49 47794.44 2014-06-08 17:23:43.000 159 21177.68 16.32 42846.47 47794.42 2014-06-08 17:23:44.000 159 21177.63 16.31 42846.46 47794.42 2014-06-08 17:23:45.000 159 21177.62 16.32 42846.50 47794.43 2014-06-08 17:23:46.000 159 21177.64 16.33 42846.49 47794.43 2014-06-08 17:23:47.000 159 21177.65 16.32 42846.50 47794.44 2014-06-08 17:23:48.000 159 21177.69 16.35 42846.48 47794.44 2014-06-08 17:23:49.000 159 21177.70 16.36 42846.47 47794.44 2014-06-08 17:23:50.000 159 21177.75 16.34 42846.48 47794.43 2014-06-08 17:23:51.000 159 21177.75 16.35 42846.48 47794.44 2014-06-08 17:23:52.000 159 21177.74 16.37 42846.49 47794.47 2014-06-08 17:23:53.000 159 21177.76 16.39 42846.49 47794.45 2014-06-08 17:23:54.000 159 21177.78 16.39 42846.48 47794.44 2014-06-08 17:23:55.000 159 21177.76 16.43 42846.44 47794.45 2014-06-08 17:23:56.000 159 21177.72 16.50 42846.43 47794.44 2014-06-08 17:23:57.000 159 21177.69 16.52 42846.41 47794.44 2014-06-08 17:23:58.000 159 21177.65 16.54 42846.42 47794.42 2014-06-08 17:23:59.000 159 21177.64 16.53 42846.43 47794.40 2014-06-08 17:24:00.000 159 21177.59 16.57 42846.44 47794.40 2014-06-08 17:24:01.000 159 21177.55 16.57 42846.44 47794.37 2014-06-08 17:24:02.000 159 21177.53 16.59 42846.43 47794.37 2014-06-08 17:24:03.000 159 21177.52 16.59 42846.42 47794.36 2014-06-08 17:24:04.000 159 21177.48 16.59 42846.47 47794.37 2014-06-08 17:24:05.000 159 21177.47 16.60 42846.46 47794.34 2014-06-08 17:24:06.000 159 21177.48 16.61 42846.47 47794.33 2014-06-08 17:24:07.000 159 21177.46 16.57 42846.46 47794.33 2014-06-08 17:24:08.000 159 21177.46 16.51 42846.49 47794.34 2014-06-08 17:24:09.000 159 21177.47 16.48 42846.51 47794.34 2014-06-08 17:24:10.000 159 21177.49 16.49 42846.50 47794.34 2014-06-08 17:24:11.000 159 21177.48 16.48 42846.52 47794.37 2014-06-08 17:24:12.000 159 21177.50 16.48 42846.54 47794.38 2014-06-08 17:24:13.000 159 21177.57 16.50 42846.54 47794.41 2014-06-08 17:24:14.000 159 21177.58 16.52 42846.51 47794.43 2014-06-08 17:24:15.000 159 21177.63 16.53 42846.46 47794.44 2014-06-08 17:24:16.000 159 21177.66 16.56 42846.46 47794.45 2014-06-08 17:24:17.000 159 21177.66 16.55 42846.47 47794.45 2014-06-08 17:24:18.000 159 21177.70 16.52 42846.50 47794.44 2014-06-08 17:24:19.000 159 21177.72 16.50 42846.50 47794.45 2014-06-08 17:24:20.000 159 21177.72 16.48 42846.47 47794.44 2014-06-08 17:24:21.000 159 21177.70 16.50 42846.45 47794.42 2014-06-08 17:24:22.000 159 21177.72 16.50 42846.43 47794.42 2014-06-08 17:24:23.000 159 21177.74 16.47 42846.42 47794.44 2014-06-08 17:24:24.000 159 21177.71 16.49 42846.42 47794.40 2014-06-08 17:24:25.000 159 21177.71 16.51 42846.39 47794.38 2014-06-08 17:24:26.000 159 21177.72 16.49 42846.38 47794.39 2014-06-08 17:24:27.000 159 21177.73 16.44 42846.40 47794.38 2014-06-08 17:24:28.000 159 21177.68 16.42 42846.42 47794.38 2014-06-08 17:24:29.000 159 21177.69 16.42 42846.42 47794.37 2014-06-08 17:24:30.000 159 21177.74 16.42 42846.40 47794.39 2014-06-08 17:24:31.000 159 21177.74 16.44 42846.38 47794.37 2014-06-08 17:24:32.000 159 21177.75 16.45 42846.41 47794.38 2014-06-08 17:24:33.000 159 21177.77 16.43 42846.38 47794.40 2014-06-08 17:24:34.000 159 21177.77 16.42 42846.39 47794.39 2014-06-08 17:24:35.000 159 21177.79 16.43 42846.41 47794.40 2014-06-08 17:24:36.000 159 21177.78 16.47 42846.39 47794.39 2014-06-08 17:24:37.000 159 21177.76 16.44 42846.41 47794.42 2014-06-08 17:24:38.000 159 21177.74 16.44 42846.41 47794.39 2014-06-08 17:24:39.000 159 21177.70 16.46 42846.41 47794.42 2014-06-08 17:24:40.000 159 21177.72 16.48 42846.44 47794.43 2014-06-08 17:24:41.000 159 21177.76 16.49 42846.45 47794.43 2014-06-08 17:24:42.000 159 21177.78 16.50 42846.44 47794.42 2014-06-08 17:24:43.000 159 21177.75 16.51 42846.46 47794.42 2014-06-08 17:24:44.000 159 21177.80 16.50 42846.44 47794.43 2014-06-08 17:24:45.000 159 21177.81 16.51 42846.35 47794.42 2014-06-08 17:24:46.000 159 21177.82 16.52 42846.35 47794.40 2014-06-08 17:24:47.000 159 21177.87 16.48 42846.35 47794.40 2014-06-08 17:24:48.000 159 21177.94 16.42 42846.33 47794.44 2014-06-08 17:24:49.000 159 21177.98 16.37 42846.32 47794.43 2014-06-08 17:24:50.000 159 21178.00 16.30 42846.35 47794.43 2014-06-08 17:24:51.000 159 21178.04 16.25 42846.36 47794.46 2014-06-08 17:24:52.000 159 21178.10 16.24 42846.35 47794.49 2014-06-08 17:24:53.000 159 21178.10 16.22 42846.34 47794.48 2014-06-08 17:24:54.000 159 21178.16 16.19 42846.35 47794.51 2014-06-08 17:24:55.000 159 21178.21 16.17 42846.35 47794.54 2014-06-08 17:24:56.000 159 21178.26 16.16 42846.35 47794.56 2014-06-08 17:24:57.000 159 21178.28 16.14 42846.33 47794.57 2014-06-08 17:24:58.000 159 21178.33 16.09 42846.32 47794.60 2014-06-08 17:24:59.000 159 21178.34 16.07 42846.31 47794.60 2014-06-08 17:25:00.000 159 21178.37 16.04 42846.31 47794.58 2014-06-08 17:25:01.000 159 21178.38 16.04 42846.31 47794.59 2014-06-08 17:25:02.000 159 21178.40 16.05 42846.28 47794.60 2014-06-08 17:25:03.000 159 21178.42 16.06 42846.30 47794.59 2014-06-08 17:25:04.000 159 21178.42 16.11 42846.28 47794.61 2014-06-08 17:25:05.000 159 21178.48 16.07 42846.32 47794.62 2014-06-08 17:25:06.000 159 21178.50 16.05 42846.31 47794.64 2014-06-08 17:25:07.000 159 21178.54 16.07 42846.31 47794.65 2014-06-08 17:25:08.000 159 21178.58 16.11 42846.27 47794.68 2014-06-08 17:25:09.000 159 21178.62 16.11 42846.27 47794.68 2014-06-08 17:25:10.000 159 21178.65 16.12 42846.31 47794.69 2014-06-08 17:25:11.000 159 21178.69 16.12 42846.32 47794.71 2014-06-08 17:25:12.000 159 21178.71 16.13 42846.31 47794.76 2014-06-08 17:25:13.000 159 21178.73 16.16 42846.32 47794.73 2014-06-08 17:25:14.000 159 21178.76 16.18 42846.32 47794.75 2014-06-08 17:25:15.000 159 21178.78 16.20 42846.30 47794.75 2014-06-08 17:25:16.000 159 21178.79 16.18 42846.29 47794.78 2014-06-08 17:25:17.000 159 21178.81 16.18 42846.29 47794.76 2014-06-08 17:25:18.000 159 21178.86 16.18 42846.27 47794.78 2014-06-08 17:25:19.000 159 21178.89 16.17 42846.26 47794.78 2014-06-08 17:25:20.000 159 21178.91 16.16 42846.28 47794.81 2014-06-08 17:25:21.000 159 21178.96 16.15 42846.27 47794.81 2014-06-08 17:25:22.000 159 21178.98 16.14 42846.26 47794.83 2014-06-08 17:25:23.000 159 21179.03 16.11 42846.25 47794.81 2014-06-08 17:25:24.000 159 21179.07 16.10 42846.25 47794.84 2014-06-08 17:25:25.000 159 21179.10 16.07 42846.25 47794.89 2014-06-08 17:25:26.000 159 21179.12 16.03 42846.27 47794.90 2014-06-08 17:25:27.000 159 21179.13 15.99 42846.27 47794.88 2014-06-08 17:25:28.000 159 21179.17 15.95 42846.28 47794.90 2014-06-08 17:25:29.000 159 21179.18 15.92 42846.34 47794.92 2014-06-08 17:25:30.000 159 21179.24 15.86 42846.29 47794.92 2014-06-08 17:25:31.000 159 21179.30 15.81 42846.33 47794.99 2014-06-08 17:25:32.000 159 21179.35 15.77 42846.34 47795.05 2014-06-08 17:25:33.000 159 21179.41 15.75 42846.35 47795.08 2014-06-08 17:25:34.000 159 21179.46 15.75 42846.35 47795.12 2014-06-08 17:25:35.000 159 21179.55 15.75 42846.34 47795.15 2014-06-08 17:25:36.000 159 21179.62 15.73 42846.35 47795.18 2014-06-08 17:25:37.000 159 21179.67 15.73 42846.36 47795.21 2014-06-08 17:25:38.000 159 21179.73 15.77 42846.35 47795.23 2014-06-08 17:25:39.000 159 21179.77 15.77 42846.38 47795.25 2014-06-08 17:25:40.000 159 21179.77 15.77 42846.36 47795.26 2014-06-08 17:25:41.000 159 21179.78 15.75 42846.38 47795.28 2014-06-08 17:25:42.000 159 21179.78 15.79 42846.38 47795.26 2014-06-08 17:25:43.000 159 21179.79 15.75 42846.39 47795.30 2014-06-08 17:25:44.000 159 21179.78 15.73 42846.39 47795.28 2014-06-08 17:25:45.000 159 21179.79 15.72 42846.41 47795.31 2014-06-08 17:25:46.000 159 21179.80 15.70 42846.42 47795.32 2014-06-08 17:25:47.000 159 21179.81 15.66 42846.43 47795.31 2014-06-08 17:25:48.000 159 21179.82 15.64 42846.41 47795.31 2014-06-08 17:25:49.000 159 21179.86 15.60 42846.42 47795.35 2014-06-08 17:25:50.000 159 21179.90 15.55 42846.40 47795.35 2014-06-08 17:25:51.000 159 21179.90 15.50 42846.40 47795.35 2014-06-08 17:25:52.000 159 21179.91 15.47 42846.39 47795.36 2014-06-08 17:25:53.000 159 21179.89 15.45 42846.42 47795.38 2014-06-08 17:25:54.000 159 21179.87 15.45 42846.44 47795.37 2014-06-08 17:25:55.000 159 21179.87 15.39 42846.47 47795.38 2014-06-08 17:25:56.000 159 21179.86 15.36 42846.44 47795.39 2014-06-08 17:25:57.000 159 21179.90 15.31 42846.46 47795.38 2014-06-08 17:25:58.000 159 21179.94 15.26 42846.47 47795.41 2014-06-08 17:25:59.000 159 21179.99 15.25 42846.45 47795.42 2014-06-08 17:26:00.000 159 21180.10 15.24 42846.43 47795.43 2014-06-08 17:26:01.000 159 21180.19 15.27 42846.41 47795.47 2014-06-08 17:26:02.000 159 21180.25 15.27 42846.41 47795.52 2014-06-08 17:26:03.000 159 21180.31 15.30 42846.43 47795.50 2014-06-08 17:26:04.000 159 21180.32 15.34 42846.44 47795.54 2014-06-08 17:26:05.000 159 21180.34 15.34 42846.42 47795.56 2014-06-08 17:26:06.000 159 21180.36 15.32 42846.42 47795.55 2014-06-08 17:26:07.000 159 21180.34 15.32 42846.43 47795.58 2014-06-08 17:26:08.000 159 21180.38 15.35 42846.42 47795.58 2014-06-08 17:26:09.000 159 21180.41 15.35 42846.43 47795.58 2014-06-08 17:26:10.000 159 21180.47 15.32 42846.43 47795.60 2014-06-08 17:26:11.000 159 21180.48 15.30 42846.42 47795.61 2014-06-08 17:26:12.000 159 21180.56 15.28 42846.44 47795.63 2014-06-08 17:26:13.000 159 21180.60 15.26 42846.41 47795.67 2014-06-08 17:26:14.000 159 21180.68 15.23 42846.40 47795.66 2014-06-08 17:26:15.000 159 21180.75 15.22 42846.41 47795.71 2014-06-08 17:26:16.000 159 21180.83 15.22 42846.42 47795.74 2014-06-08 17:26:17.000 159 21180.90 15.20 42846.39 47795.76 2014-06-08 17:26:18.000 159 21180.93 15.18 42846.40 47795.79 2014-06-08 17:26:19.000 159 21180.97 15.16 42846.41 47795.81 2014-06-08 17:26:20.000 159 21181.03 15.17 42846.41 47795.82 2014-06-08 17:26:21.000 159 21181.06 15.16 42846.40 47795.85 2014-06-08 17:26:22.000 159 21181.12 15.15 42846.38 47795.88 2014-06-08 17:26:23.000 159 21181.15 15.12 42846.42 47795.92 2014-06-08 17:26:24.000 159 21181.20 15.09 42846.40 47795.92 2014-06-08 17:26:25.000 159 21181.24 15.07 42846.42 47795.95 2014-06-08 17:26:26.000 159 21181.28 15.05 42846.46 47795.96 2014-06-08 17:26:27.000 159 21181.33 15.03 42846.43 47796.01 2014-06-08 17:26:28.000 159 21181.36 15.02 42846.43 47796.02 2014-06-08 17:26:29.000 159 21181.42 15.01 42846.47 47796.05 2014-06-08 17:26:30.000 159 21181.44 14.99 42846.46 47796.08 2014-06-08 17:26:31.000 159 21181.48 14.99 42846.47 47796.09 2014-06-08 17:26:32.000 159 21181.54 15.00 42846.47 47796.14 2014-06-08 17:26:33.000 159 21181.58 14.96 42846.45 47796.15 2014-06-08 17:26:34.000 159 21181.62 14.96 42846.45 47796.19 2014-06-08 17:26:35.000 159 21181.67 14.98 42846.46 47796.18 2014-06-08 17:26:36.000 159 21181.72 14.99 42846.46 47796.21 2014-06-08 17:26:37.000 159 21181.75 15.03 42846.41 47796.19 2014-06-08 17:26:38.000 159 21181.78 15.05 42846.38 47796.22 2014-06-08 17:26:39.000 159 21181.84 15.05 42846.39 47796.21 2014-06-08 17:26:40.000 159 21181.83 15.06 42846.38 47796.20 2014-06-08 17:26:41.000 159 21181.83 15.03 42846.39 47796.23 2014-06-08 17:26:42.000 159 21181.83 15.03 42846.40 47796.23 2014-06-08 17:26:43.000 159 21181.82 15.06 42846.41 47796.23 2014-06-08 17:26:44.000 159 21181.82 15.08 42846.42 47796.23 2014-06-08 17:26:45.000 159 21181.81 15.11 42846.40 47796.22 2014-06-08 17:26:46.000 159 21181.79 15.13 42846.38 47796.21 2014-06-08 17:26:47.000 159 21181.77 15.16 42846.38 47796.20 2014-06-08 17:26:48.000 159 21181.74 15.18 42846.36 47796.18 2014-06-08 17:26:49.000 159 21181.73 15.21 42846.36 47796.18 2014-06-08 17:26:50.000 159 21181.74 15.20 42846.36 47796.17 2014-06-08 17:26:51.000 159 21181.73 15.20 42846.35 47796.17 2014-06-08 17:26:52.000 159 21181.75 15.18 42846.38 47796.15 2014-06-08 17:26:53.000 159 21181.76 15.14 42846.39 47796.14 2014-06-08 17:26:54.000 159 21181.80 15.11 42846.38 47796.16 2014-06-08 17:26:55.000 159 21181.76 15.10 42846.39 47796.20 2014-06-08 17:26:56.000 159 21181.77 15.10 42846.43 47796.19 2014-06-08 17:26:57.000 159 21181.81 15.10 42846.41 47796.22 2014-06-08 17:26:58.000 159 21181.83 15.11 42846.42 47796.25 2014-06-08 17:26:59.000 159 21181.82 15.10 42846.42 47796.25 2014-06-08 17:27:00.000 159 21181.86 15.12 42846.40 47796.24 2014-06-08 17:27:01.000 159 21181.88 15.13 42846.42 47796.25 2014-06-08 17:27:02.000 159 21181.87 15.17 42846.42 47796.25 2014-06-08 17:27:03.000 159 21181.86 15.19 42846.36 47796.25 2014-06-08 17:27:04.000 159 21181.85 15.18 42846.38 47796.24 2014-06-08 17:27:05.000 159 21181.85 15.16 42846.36 47796.22 2014-06-08 17:27:06.000 159 21181.86 15.11 42846.36 47796.23 2014-06-08 17:27:07.000 159 21181.88 15.10 42846.39 47796.25 2014-06-08 17:27:08.000 159 21181.90 15.10 42846.39 47796.26 2014-06-08 17:27:09.000 159 21181.91 15.04 42846.44 47796.28 2014-06-08 17:27:10.000 159 21181.93 14.97 42846.44 47796.31 2014-06-08 17:27:11.000 159 21181.97 14.91 42846.48 47796.31 2014-06-08 17:27:12.000 159 21182.01 14.90 42846.50 47796.39 2014-06-08 17:27:13.000 159 21182.03 14.89 42846.48 47796.42 2014-06-08 17:27:14.000 159 21182.08 14.85 42846.49 47796.42 2014-06-08 17:27:15.000 159 21182.12 14.82 42846.52 47796.45 2014-06-08 17:27:16.000 159 21182.14 14.79 42846.52 47796.46 2014-06-08 17:27:17.000 159 21182.13 14.74 42846.52 47796.47 2014-06-08 17:27:18.000 159 21182.15 14.73 42846.56 47796.52 2014-06-08 17:27:19.000 159 21182.23 14.80 42846.55 47796.52 2014-06-08 17:27:20.000 159 21182.26 14.83 42846.54 47796.55 2014-06-08 17:27:21.000 159 21182.27 14.84 42846.53 47796.53 2014-06-08 17:27:22.000 159 21182.27 14.82 42846.52 47796.55 2014-06-08 17:27:23.000 159 21182.22 14.84 42846.51 47796.54 2014-06-08 17:27:24.000 159 21182.22 14.86 42846.52 47796.53 2014-06-08 17:27:25.000 159 21182.26 14.86 42846.52 47796.52 2014-06-08 17:27:26.000 159 21182.27 14.90 42846.53 47796.53 2014-06-08 17:27:27.000 159 21182.31 14.95 42846.48 47796.52 2014-06-08 17:27:28.000 159 21182.30 14.99 42846.44 47796.51 2014-06-08 17:27:29.000 159 21182.29 15.01 42846.45 47796.48 2014-06-08 17:27:30.000 159 21182.28 14.98 42846.43 47796.48 2014-06-08 17:27:31.000 159 21182.27 15.02 42846.42 47796.48 2014-06-08 17:27:32.000 159 21182.27 15.03 42846.45 47796.47 2014-06-08 17:27:33.000 159 21182.28 15.04 42846.40 47796.46 2014-06-08 17:27:34.000 159 21182.25 15.05 42846.39 47796.46 2014-06-08 17:27:35.000 159 21182.24 15.07 42846.39 47796.46 2014-06-08 17:27:36.000 159 21182.21 15.12 42846.39 47796.43 2014-06-08 17:27:37.000 159 21182.21 15.14 42846.38 47796.41 2014-06-08 17:27:38.000 159 21182.21 15.20 42846.38 47796.41 2014-06-08 17:27:39.000 159 21182.16 15.25 42846.36 47796.38 2014-06-08 17:27:40.000 159 21182.15 15.26 42846.33 47796.34 2014-06-08 17:27:41.000 159 21182.17 15.27 42846.32 47796.35 2014-06-08 17:27:42.000 159 21182.18 15.29 42846.29 47796.33 2014-06-08 17:27:43.000 159 21182.14 15.31 42846.27 47796.33 2014-06-08 17:27:44.000 159 21182.16 15.31 42846.28 47796.32 2014-06-08 17:27:45.000 159 21182.18 15.30 42846.29 47796.30 2014-06-08 17:27:46.000 159 21182.19 15.28 42846.30 47796.30 2014-06-08 17:27:47.000 159 21182.19 15.28 42846.27 47796.30 2014-06-08 17:27:48.000 159 21182.26 15.27 42846.25 47796.34 2014-06-08 17:27:49.000 159 21182.26 15.24 42846.29 47796.36 2014-06-08 17:27:50.000 159 21182.28 15.19 42846.32 47796.35 2014-06-08 17:27:51.000 159 21182.30 15.18 42846.33 47796.38 2014-06-08 17:27:52.000 159 21182.32 15.19 42846.35 47796.40 2014-06-08 17:27:53.000 159 21182.42 15.18 42846.33 47796.44 2014-06-08 17:27:54.000 159 21182.50 15.17 42846.35 47796.46 2014-06-08 17:27:55.000 159 21182.54 15.18 42846.35 47796.51 2014-06-08 17:27:56.000 159 21182.58 15.18 42846.36 47796.52 2014-06-08 17:27:57.000 159 21182.60 15.21 42846.38 47796.57 2014-06-08 17:27:58.000 159 21182.61 15.27 42846.38 47796.56 2014-06-08 17:27:59.000 159 21182.62 15.33 42846.34 47796.58 2014-06-08 17:28:00.000 159 21182.67 15.34 42846.34 47796.58 2014-06-08 17:28:01.000 159 21182.71 15.36 42846.35 47796.61 2014-06-08 17:28:02.000 159 21182.70 15.39 42846.36 47796.61 2014-06-08 17:28:03.000 159 21182.71 15.41 42846.38 47796.62 2014-06-08 17:28:04.000 159 21182.68 15.44 42846.35 47796.62 2014-06-08 17:28:05.000 159 21182.62 15.44 42846.38 47796.61 2014-06-08 17:28:06.000 159 21182.63 15.46 42846.38 47796.60 2014-06-08 17:28:07.000 159 21182.67 15.44 42846.35 47796.60 2014-06-08 17:28:08.000 159 21182.70 15.43 42846.34 47796.60 2014-06-08 17:28:09.000 159 21182.70 15.42 42846.36 47796.61 2014-06-08 17:28:10.000 159 21182.73 15.40 42846.34 47796.60 2014-06-08 17:28:11.000 159 21182.77 15.36 42846.32 47796.62 2014-06-08 17:28:12.000 159 21182.76 15.38 42846.36 47796.62 2014-06-08 17:28:13.000 159 21182.76 15.40 42846.38 47796.63 2014-06-08 17:28:14.000 159 21182.76 15.40 42846.34 47796.65 2014-06-08 17:28:15.000 159 21182.80 15.42 42846.36 47796.62 2014-06-08 17:28:16.000 159 21182.78 15.45 42846.38 47796.66 2014-06-08 17:28:17.000 159 21182.76 15.49 42846.39 47796.63 2014-06-08 17:28:18.000 159 21182.75 15.51 42846.38 47796.63 2014-06-08 17:28:19.000 159 21182.75 15.54 42846.35 47796.63 2014-06-08 17:28:20.000 159 21182.72 15.56 42846.33 47796.63 2014-06-08 17:28:21.000 159 21182.70 15.59 42846.35 47796.62 2014-06-08 17:28:22.000 159 21182.68 15.57 42846.35 47796.59 2014-06-08 17:28:23.000 159 21182.63 15.59 42846.33 47796.57 2014-06-08 17:28:24.000 159 21182.61 15.59 42846.32 47796.59 2014-06-08 17:28:25.000 159 21182.56 15.59 42846.35 47796.56 2014-06-08 17:28:26.000 159 21182.52 15.59 42846.33 47796.54 2014-06-08 17:28:27.000 159 21182.46 15.60 42846.31 47796.50 2014-06-08 17:28:28.000 159 21182.41 15.62 42846.34 47796.47 2014-06-08 17:28:29.000 159 21182.37 15.62 42846.35 47796.44 2014-06-08 17:28:30.000 159 21182.36 15.60 42846.33 47796.43 2014-06-08 17:28:31.000 159 21182.34 15.56 42846.31 47796.42 2014-06-08 17:28:32.000 159 21182.33 15.56 42846.31 47796.41 2014-06-08 17:28:33.000 159 21182.36 15.54 42846.34 47796.40 2014-06-08 17:28:34.000 159 21182.33 15.52 42846.32 47796.42 2014-06-08 17:28:35.000 159 21182.33 15.47 42846.32 47796.43 2014-06-08 17:28:36.000 159 21182.37 15.46 42846.32 47796.43 2014-06-08 17:28:37.000 159 21182.38 15.46 42846.30 47796.44 2014-06-08 17:28:38.000 159 21182.38 15.42 42846.34 47796.43 2014-06-08 17:28:39.000 159 21182.37 15.40 42846.35 47796.45 2014-06-08 17:28:40.000 159 21182.40 15.41 42846.35 47796.47 2014-06-08 17:28:41.000 159 21182.41 15.44 42846.35 47796.48 2014-06-08 17:28:42.000 159 21182.40 15.45 42846.35 47796.47 2014-06-08 17:28:43.000 159 21182.40 15.46 42846.34 47796.47 2014-06-08 17:28:44.000 159 21182.39 15.48 42846.32 47796.46 2014-06-08 17:28:45.000 159 21182.38 15.49 42846.30 47796.43 2014-06-08 17:28:46.000 159 21182.35 15.44 42846.31 47796.41 2014-06-08 17:28:47.000 159 21182.36 15.35 42846.29 47796.40 2014-06-08 17:28:48.000 159 21182.36 15.27 42846.30 47796.41 2014-06-08 17:28:49.000 159 21182.37 15.16 42846.30 47796.42 2014-06-08 17:28:50.000 159 21182.43 14.99 42846.32 47796.42 2014-06-08 17:28:51.000 159 21182.52 14.90 42846.36 47796.49 2014-06-08 17:28:52.000 159 21182.58 14.84 42846.36 47796.55 2014-06-08 17:28:53.000 159 21182.66 14.80 42846.38 47796.56 2014-06-08 17:28:54.000 159 21182.70 14.79 42846.43 47796.63 2014-06-08 17:28:55.000 159 21182.72 14.78 42846.42 47796.65 2014-06-08 17:28:56.000 159 21182.73 14.79 42846.38 47796.65 2014-06-08 17:28:57.000 159 21182.74 14.80 42846.38 47796.64 2014-06-08 17:28:58.000 159 21182.73 14.81 42846.38 47796.65 2014-06-08 17:28:59.000 159 21182.76 14.80 42846.36 47796.63 2014-06-08 17:29:00.000 159 21182.75 14.77 42846.36 47796.65 2014-06-08 17:29:01.000 159 21182.71 14.73 42846.35 47796.63 2014-06-08 17:29:02.000 159 21182.72 14.71 42846.33 47796.63 2014-06-08 17:29:03.000 159 21182.78 14.64 42846.32 47796.65 2014-06-08 17:29:04.000 159 21182.80 14.59 42846.32 47796.63 2014-06-08 17:29:05.000 159 21182.82 14.55 42846.38 47796.68 2014-06-08 17:29:06.000 159 21182.85 14.52 42846.38 47796.68 2014-06-08 17:29:07.000 159 21182.90 14.51 42846.38 47796.71 2014-06-08 17:29:08.000 159 21182.91 14.47 42846.41 47796.74 2014-06-08 17:29:09.000 159 21182.95 14.49 42846.42 47796.75 2014-06-08 17:29:10.000 159 21183.01 14.49 42846.40 47796.78 2014-06-08 17:29:11.000 159 21183.12 14.44 42846.38 47796.80 2014-06-08 17:29:12.000 159 21183.17 14.35 42846.38 47796.81 2014-06-08 17:29:13.000 159 21183.17 14.24 42846.34 47796.85 2014-06-08 17:29:14.000 159 21183.10 14.21 42846.34 47796.84 2014-06-08 17:29:15.000 159 21183.03 14.24 42846.36 47796.79 2014-06-08 17:29:16.000 159 21183.06 14.29 42846.39 47796.80 2014-06-08 17:29:17.000 159 21183.08 14.32 42846.43 47796.78 2014-06-08 17:29:18.000 159 21183.14 14.32 42846.42 47796.84 2014-06-08 17:29:19.000 159 21183.20 14.33 42846.39 47796.84 2014-06-08 17:29:20.000 159 21183.27 14.35 42846.39 47796.83 2014-06-08 17:29:21.000 159 21183.28 14.36 42846.36 47796.87 2014-06-08 17:29:22.000 159 21183.33 14.35 42846.31 47796.86 2014-06-08 17:29:23.000 159 21183.39 14.35 42846.28 47796.88 2014-06-08 17:29:24.000 159 21183.43 14.36 42846.26 47796.86 2014-06-08 17:29:25.000 159 21183.46 14.34 42846.26 47796.88 2014-06-08 17:29:26.000 159 21183.50 14.31 42846.27 47796.88 2014-06-08 17:29:27.000 159 21183.58 14.29 42846.26 47796.91 2014-06-08 17:29:28.000 159 21183.64 14.30 42846.26 47796.91 2014-06-08 17:29:29.000 159 21183.70 14.32 42846.27 47796.95 2014-06-08 17:29:30.000 159 21183.79 14.31 42846.29 47796.98 2014-06-08 17:29:31.000 159 21183.83 14.30 42846.28 47797.00 2014-06-08 17:29:32.000 159 21183.89 14.27 42846.24 47797.02 2014-06-08 17:29:33.000 159 21183.97 14.25 42846.27 47797.07 2014-06-08 17:29:34.000 159 21184.04 14.24 42846.27 47797.10 2014-06-08 17:29:35.000 159 21184.13 14.23 42846.25 47797.15 2014-06-08 17:29:36.000 159 21184.21 14.22 42846.28 47797.19 2014-06-08 17:29:37.000 159 21184.25 14.20 42846.28 47797.23 2014-06-08 17:29:38.000 159 21184.36 14.19 42846.31 47797.26 2014-06-08 17:29:39.000 159 21184.40 14.16 42846.33 47797.30 2014-06-08 17:29:40.000 159 21184.43 14.16 42846.35 47797.34 2014-06-08 17:29:41.000 159 21184.47 14.13 42846.36 47797.37 2014-06-08 17:29:42.000 159 21184.45 14.14 42846.34 47797.39 2014-06-08 17:29:43.000 159 21184.52 14.16 42846.38 47797.40 2014-06-08 17:29:44.000 159 21184.58 14.17 42846.33 47797.45 2014-06-08 17:29:45.000 159 21184.69 14.19 42846.33 47797.47 2014-06-08 17:29:46.000 159 21184.80 14.18 42846.34 47797.50 2014-06-08 17:29:47.000 159 21184.89 14.21 42846.31 47797.54 2014-06-08 17:29:48.000 159 21185.00 14.22 42846.30 47797.56 2014-06-08 17:29:49.000 159 21185.09 14.24 42846.29 47797.58 2014-06-08 17:29:50.000 159 21185.13 14.22 42846.29 47797.61 2014-06-08 17:29:51.000 159 21185.23 14.20 42846.31 47797.63 2014-06-08 17:29:52.000 159 21185.29 14.18 42846.29 47797.68 2014-06-08 17:29:53.000 159 21185.39 14.19 42846.28 47797.71 2014-06-08 17:29:54.000 159 21185.46 14.20 42846.28 47797.74 2014-06-08 17:29:55.000 159 21185.54 14.18 42846.23 47797.76 2014-06-08 17:29:56.000 159 21185.60 14.16 42846.23 47797.77 2014-06-08 17:29:57.000 159 21185.66 14.14 42846.23 47797.79 2014-06-08 17:29:58.000 159 21185.71 14.09 42846.23 47797.82 2014-06-08 17:29:59.000 159 21185.78 14.10 42846.23 47797.86 2014-06-08 17:30:00.000 159 21185.84 14.12 42846.23 47797.86 2014-06-08 17:30:01.000 159 21185.90 14.11 42846.22 47797.88 2014-06-08 17:30:02.000 159 21185.95 14.12 42846.20 47797.93 2014-06-08 17:30:03.000 159 21185.97 14.12 42846.22 47797.93 2014-06-08 17:30:04.000 159 21185.95 14.14 42846.20 47797.92 2014-06-08 17:30:05.000 159 21185.98 14.14 42846.16 47797.91 2014-06-08 17:30:06.000 159 21185.97 14.14 42846.15 47797.91 2014-06-08 17:30:07.000 159 21185.98 14.10 42846.16 47797.89 2014-06-08 17:30:08.000 159 21185.99 14.04 42846.16 47797.89 2014-06-08 17:30:09.000 159 21186.00 13.99 42846.14 47797.89 2014-06-08 17:30:10.000 159 21186.02 13.93 42846.13 47797.90 2014-06-08 17:30:11.000 159 21186.04 13.89 42846.12 47797.89 2014-06-08 17:30:12.000 159 21186.08 13.85 42846.14 47797.93 2014-06-08 17:30:13.000 159 21186.10 13.83 42846.19 47797.95 2014-06-08 17:30:14.000 159 21186.12 13.81 42846.17 47797.98 2014-06-08 17:30:15.000 159 21186.20 13.81 42846.17 47797.99 2014-06-08 17:30:16.000 159 21186.26 13.79 42846.20 47798.01 2014-06-08 17:30:17.000 159 21186.27 13.82 42846.22 47798.04 2014-06-08 17:30:18.000 159 21186.28 13.81 42846.21 47798.06 2014-06-08 17:30:19.000 159 21186.30 13.84 42846.21 47798.07 2014-06-08 17:30:20.000 159 21186.31 13.82 42846.21 47798.07 2014-06-08 17:30:21.000 159 21186.30 13.82 42846.20 47798.06 2014-06-08 17:30:22.000 159 21186.34 13.81 42846.19 47798.07 2014-06-08 17:30:23.000 159 21186.36 13.81 42846.16 47798.08 2014-06-08 17:30:24.000 159 21186.40 13.80 42846.18 47798.05 2014-06-08 17:30:25.000 159 21186.42 13.82 42846.15 47798.08 2014-06-08 17:30:26.000 159 21186.47 13.80 42846.13 47798.10 2014-06-08 17:30:27.000 159 21186.50 13.78 42846.12 47798.11 2014-06-08 17:30:28.000 159 21186.55 13.74 42846.13 47798.11 2014-06-08 17:30:29.000 159 21186.59 13.72 42846.14 47798.14 2014-06-08 17:30:30.000 159 21186.63 13.68 42846.15 47798.16 2014-06-08 17:30:31.000 159 21186.62 13.69 42846.16 47798.13 2014-06-08 17:30:32.000 159 21186.67 13.66 42846.15 47798.17 2014-06-08 17:30:33.000 159 21186.67 13.62 42846.14 47798.18 2014-06-08 17:30:34.000 159 21186.70 13.59 42846.14 47798.20 2014-06-08 17:30:35.000 159 21186.75 13.56 42846.14 47798.24 2014-06-08 17:30:36.000 159 21186.80 13.49 42846.17 47798.26 2014-06-08 17:30:37.000 159 21186.91 13.44 42846.17 47798.28 2014-06-08 17:30:38.000 159 21186.98 13.40 42846.18 47798.34 2014-06-08 17:30:39.000 159 21187.08 13.35 42846.15 47798.36 2014-06-08 17:30:40.000 159 21187.16 13.27 42846.13 47798.38 2014-06-08 17:30:41.000 159 21187.26 13.19 42846.15 47798.44 2014-06-08 17:30:42.000 159 21187.37 13.11 42846.20 47798.49 2014-06-08 17:30:43.000 159 21187.48 13.06 42846.23 47798.52 2014-06-08 17:30:44.000 159 21187.58 13.01 42846.21 47798.61 2014-06-08 17:30:45.000 159 21187.71 12.95 42846.24 47798.67 2014-06-08 17:30:46.000 159 21187.85 12.89 42846.21 47798.71 2014-06-08 17:30:47.000 159 21187.98 12.80 42846.24 47798.79 2014-06-08 17:30:48.000 159 21188.13 12.74 42846.21 47798.84 2014-06-08 17:30:49.000 159 21188.29 12.65 42846.20 47798.92 2014-06-08 17:30:50.000 159 21188.43 12.54 42846.24 47798.99 2014-06-08 17:30:51.000 159 21188.54 12.42 42846.23 47799.08 2014-06-08 17:30:52.000 159 21188.68 12.34 42846.30 47799.15 2014-06-08 17:30:53.000 159 21188.79 12.28 42846.31 47799.23 2014-06-08 17:30:54.000 159 21188.93 12.20 42846.31 47799.29 2014-06-08 17:30:55.000 159 21189.05 12.10 42846.34 47799.36 2014-06-08 17:30:56.000 159 21189.18 12.05 42846.36 47799.45 2014-06-08 17:30:57.000 159 21189.35 11.99 42846.44 47799.55 2014-06-08 17:30:58.000 159 21189.49 11.93 42846.48 47799.65 2014-06-08 17:30:59.000 159 21189.66 11.87 42846.47 47799.75 2014-06-08 17:31:00.000 159 21189.81 11.86 42846.50 47799.84 2014-06-08 17:31:01.000 159 21190.00 11.80 42846.50 47799.95 2014-06-08 17:31:02.000 159 21190.17 11.72 42846.52 47800.03 2014-06-08 17:31:03.000 159 21190.34 11.69 42846.50 47800.09 2014-06-08 17:31:04.000 159 21190.46 11.63 42846.51 47800.17 2014-06-08 17:31:05.000 159 21190.61 11.56 42846.50 47800.23 2014-06-08 17:31:06.000 159 21190.77 11.48 42846.51 47800.28 2014-06-08 17:31:07.000 159 21190.92 11.43 42846.54 47800.36 2014-06-08 17:31:08.000 159 21191.06 11.34 42846.53 47800.44 2014-06-08 17:31:09.000 159 21191.21 11.28 42846.55 47800.53 2014-06-08 17:31:10.000 159 21191.36 11.22 42846.57 47800.59 2014-06-08 17:31:11.000 159 21191.52 11.16 42846.57 47800.67 2014-06-08 17:31:12.000 159 21191.63 11.09 42846.60 47800.75 2014-06-08 17:31:13.000 159 21191.76 11.03 42846.60 47800.80 2014-06-08 17:31:14.000 159 21191.89 10.96 42846.57 47800.87 2014-06-08 17:31:15.000 159 21192.05 10.89 42846.56 47800.94 2014-06-08 17:31:16.000 159 21192.19 10.79 42846.58 47800.99 2014-06-08 17:31:17.000 159 21192.33 10.71 42846.59 47801.07 2014-06-08 17:31:18.000 159 21192.52 10.61 42846.60 47801.12 2014-06-08 17:31:19.000 159 21192.63 10.50 42846.60 47801.21 2014-06-08 17:31:20.000 159 21192.73 10.41 42846.60 47801.27 2014-06-08 17:31:21.000 159 21192.84 10.29 42846.56 47801.30 2014-06-08 17:31:22.000 159 21192.94 10.14 42846.60 47801.40 2014-06-08 17:31:23.000 159 21193.09 10.02 42846.62 47801.42 2014-06-08 17:31:24.000 159 21193.25 9.91 42846.63 47801.48 2014-06-08 17:31:25.000 159 21193.42 9.78 42846.66 47801.55 2014-06-08 17:31:26.000 159 21193.60 9.69 42846.64 47801.66 2014-06-08 17:31:27.000 159 21193.77 9.57 42846.63 47801.72 2014-06-08 17:31:28.000 159 21193.93 9.46 42846.67 47801.78 2014-06-08 17:31:29.000 159 21194.07 9.35 42846.68 47801.90 2014-06-08 17:31:30.000 159 21194.19 9.28 42846.70 47801.96 2014-06-08 17:31:31.000 159 21194.34 9.20 42846.70 47802.06 2014-06-08 17:31:32.000 159 21194.50 9.17 42846.72 47802.12 2014-06-08 17:31:33.000 159 21194.64 9.08 42846.75 47802.23 2014-06-08 17:31:34.000 159 21194.76 9.01 42846.74 47802.28 2014-06-08 17:31:35.000 159 21194.86 8.94 42846.75 47802.35 2014-06-08 17:31:36.000 159 21195.01 8.86 42846.74 47802.42 2014-06-08 17:31:37.000 159 21195.16 8.77 42846.78 47802.48 2014-06-08 17:31:38.000 159 21195.31 8.73 42846.81 47802.56 2014-06-08 17:31:39.000 159 21195.47 8.70 42846.80 47802.65 2014-06-08 17:31:40.000 159 21195.64 8.62 42846.78 47802.72 2014-06-08 17:31:41.000 159 21195.81 8.56 42846.79 47802.76 2014-06-08 17:31:42.000 159 21195.98 8.50 42846.78 47802.87 2014-06-08 17:31:43.000 159 21196.11 8.49 42846.80 47802.92 2014-06-08 17:31:44.000 159 21196.24 8.43 42846.83 47803.00 2014-06-08 17:31:45.000 159 21196.36 8.34 42846.85 47803.08 2014-06-08 17:31:46.000 159 21196.51 8.25 42846.88 47803.16 2014-06-08 17:31:47.000 159 21196.62 8.16 42846.85 47803.22 2014-06-08 17:31:48.000 159 21196.76 8.08 42846.89 47803.30 2014-06-08 17:31:49.000 159 21196.89 8.04 42846.90 47803.36 2014-06-08 17:31:50.000 159 21197.07 7.95 42846.91 47803.45 2014-06-08 17:31:51.000 159 21197.23 7.89 42846.95 47803.51 2014-06-08 17:31:52.000 159 21197.37 7.81 42846.99 47803.62 2014-06-08 17:31:53.000 159 21197.52 7.73 42846.97 47803.69 2014-06-08 17:31:54.000 159 21197.70 7.66 42846.94 47803.76 2014-06-08 17:31:55.000 159 21197.87 7.61 42846.96 47803.86 2014-06-08 17:31:56.000 159 21198.06 7.54 42847.00 47803.94 2014-06-08 17:31:57.000 159 21198.22 7.49 42847.00 47804.03 2014-06-08 17:31:58.000 159 21198.37 7.44 42847.01 47804.12 2014-06-08 17:31:59.000 159 21198.54 7.37 42847.01 47804.20 2014-06-08 17:32:00.000 159 21198.73 7.34 42847.04 47804.30 2014-06-08 17:32:01.000 159 21198.89 7.30 42847.04 47804.38 2014-06-08 17:32:02.000 159 21199.04 7.24 42847.02 47804.46 2014-06-08 17:32:03.000 159 21199.20 7.18 42847.03 47804.53 2014-06-08 17:32:04.000 159 21199.36 7.10 42847.02 47804.61 2014-06-08 17:32:05.000 159 21199.48 7.00 42847.04 47804.69 2014-06-08 17:32:06.000 159 21199.65 6.98 42847.06 47804.76 2014-06-08 17:32:07.000 159 21199.81 6.97 42847.08 47804.87 2014-06-08 17:32:08.000 159 21199.98 6.93 42847.07 47804.92 2014-06-08 17:32:09.000 159 21200.12 6.93 42847.07 47804.99 2014-06-08 17:32:10.000 159 21200.26 6.89 42847.09 47805.05 2014-06-08 17:32:11.000 159 21200.40 6.86 42847.08 47805.12 2014-06-08 17:32:12.000 159 21200.53 6.85 42847.03 47805.21 2014-06-08 17:32:13.000 159 21200.62 6.80 42847.06 47805.25 2014-06-08 17:32:14.000 159 21200.73 6.81 42847.08 47805.32 2014-06-08 17:32:15.000 159 21200.84 6.77 42847.09 47805.36 2014-06-08 17:32:16.000 159 21200.92 6.73 42847.09 47805.41 2014-06-08 17:32:17.000 159 21200.99 6.70 42847.12 47805.46 2014-06-08 17:32:18.000 159 21201.08 6.71 42847.14 47805.50 2014-06-08 17:32:19.000 159 21201.18 6.71 42847.12 47805.56 2014-06-08 17:32:20.000 159 21201.24 6.70 42847.15 47805.58 2014-06-08 17:32:21.000 159 21201.29 6.70 42847.17 47805.61 2014-06-08 17:32:22.000 159 21201.32 6.70 42847.17 47805.66 2014-06-08 17:32:23.000 159 21201.36 6.67 42847.16 47805.68 2014-06-08 17:32:24.000 159 21201.43 6.68 42847.13 47805.67 2014-06-08 17:32:25.000 159 21201.45 6.66 42847.15 47805.72 2014-06-08 17:32:26.000 159 21201.50 6.67 42847.20 47805.74 2014-06-08 17:32:27.000 159 21201.54 6.70 42847.22 47805.77 2014-06-08 17:32:28.000 159 21201.62 6.77 42847.19 47805.81 2014-06-08 17:32:29.000 159 21201.69 6.84 42847.21 47805.83 2014-06-08 17:32:30.000 159 21201.77 6.89 42847.14 47805.86 2014-06-08 17:32:31.000 159 21201.86 6.90 42847.14 47805.88 2014-06-08 17:32:32.000 159 21201.93 6.92 42847.12 47805.89 2014-06-08 17:32:33.000 159 21202.03 6.94 42847.09 47805.91 2014-06-08 17:32:34.000 159 21202.07 6.96 42847.10 47805.92 2014-06-08 17:32:35.000 159 21202.10 6.99 42847.10 47805.95 2014-06-08 17:32:36.000 159 21202.17 7.05 42847.12 47805.96 2014-06-08 17:32:37.000 159 21202.24 7.09 42847.09 47806.01 2014-06-08 17:32:38.000 159 21202.30 7.09 42847.10 47806.01 2014-06-08 17:32:39.000 159 21202.35 7.11 42847.11 47806.05 2014-06-08 17:32:40.000 159 21202.42 7.16 42847.11 47806.07 2014-06-08 17:32:41.000 159 21202.50 7.20 42847.10 47806.13 2014-06-08 17:32:42.000 159 21202.58 7.21 42847.09 47806.13 2014-06-08 17:32:43.000 159 21202.65 7.21 42847.12 47806.18 2014-06-08 17:32:44.000 159 21202.70 7.26 42847.13 47806.23 2014-06-08 17:32:45.000 159 21202.77 7.30 42847.13 47806.26 2014-06-08 17:32:46.000 159 21202.86 7.30 42847.14 47806.27 2014-06-08 17:32:47.000 159 21202.91 7.31 42847.16 47806.32 2014-06-08 17:32:48.000 159 21202.97 7.35 42847.11 47806.34 2014-06-08 17:32:49.000 159 21203.02 7.37 42847.12 47806.39 2014-06-08 17:32:50.000 159 21203.10 7.39 42847.17 47806.42 2014-06-08 17:32:51.000 159 21203.15 7.43 42847.13 47806.43 2014-06-08 17:32:52.000 159 21203.17 7.46 42847.13 47806.44 2014-06-08 17:32:53.000 159 21203.24 7.46 42847.15 47806.49 2014-06-08 17:32:54.000 159 21203.31 7.48 42847.17 47806.50 2014-06-08 17:32:55.000 159 21203.34 7.55 42847.19 47806.52 2014-06-08 17:32:56.000 159 21203.39 7.61 42847.16 47806.57 2014-06-08 17:32:57.000 159 21203.45 7.64 42847.16 47806.58 2014-06-08 17:32:58.000 159 21203.48 7.65 42847.20 47806.63 2014-06-08 17:32:59.000 159 21203.48 7.65 42847.20 47806.63 2014-06-08 17:33:00.000 159 21203.50 7.65 42847.24 47806.67 2014-06-08 17:33:01.000 159 21203.50 7.66 42847.27 47806.69 2014-06-08 17:33:02.000 159 21203.52 7.69 42847.28 47806.74 2014-06-08 17:33:03.000 159 21203.54 7.73 42847.33 47806.76 2014-06-08 17:33:04.000 159 21203.55 7.79 42847.31 47806.78 2014-06-08 17:33:05.000 159 21203.55 7.84 42847.32 47806.79 2014-06-08 17:33:06.000 159 21203.56 7.87 42847.35 47806.79 2014-06-08 17:33:07.000 159 21203.54 7.91 42847.34 47806.80 2014-06-08 17:33:08.000 159 21203.54 7.95 42847.34 47806.79 2014-06-08 17:33:09.000 159 21203.53 8.01 42847.32 47806.79 2014-06-08 17:33:10.000 159 21203.47 8.10 42847.34 47806.81 2014-06-08 17:33:11.000 159 21203.44 8.16 42847.38 47806.82 2014-06-08 17:33:12.000 159 21203.41 8.26 42847.41 47806.79 2014-06-08 17:33:13.000 159 21203.38 8.34 42847.40 47806.79 2014-06-08 17:33:14.000 159 21203.36 8.40 42847.41 47806.77 2014-06-08 17:33:15.000 159 21203.29 8.48 42847.42 47806.76 2014-06-08 17:33:16.000 159 21203.25 8.56 42847.41 47806.72 2014-06-08 17:33:17.000 159 21203.19 8.64 42847.38 47806.70 2014-06-08 17:33:18.000 159 21203.13 8.71 42847.35 47806.68 2014-06-08 17:33:19.000 159 21203.07 8.77 42847.39 47806.63 2014-06-08 17:33:20.000 159 21202.99 8.84 42847.36 47806.64 2014-06-08 17:33:21.000 159 21202.90 8.91 42847.39 47806.58 2014-06-08 17:33:22.000 159 21202.86 8.96 42847.42 47806.56 2014-06-08 17:33:23.000 159 21202.75 9.03 42847.40 47806.55 2014-06-08 17:33:24.000 159 21202.69 9.10 42847.43 47806.53 2014-06-08 17:33:25.000 159 21202.62 9.14 42847.41 47806.49 2014-06-08 17:33:26.000 159 21202.52 9.22 42847.45 47806.47 2014-06-08 17:33:27.000 159 21202.45 9.28 42847.46 47806.46 2014-06-08 17:33:28.000 159 21202.40 9.38 42847.46 47806.43 2014-06-08 17:33:29.000 159 21202.28 9.46 42847.48 47806.38 2014-06-08 17:33:30.000 159 21202.16 9.53 42847.46 47806.33 2014-06-08 17:33:31.000 159 21202.07 9.58 42847.48 47806.32 2014-06-08 17:33:32.000 159 21201.97 9.64 42847.52 47806.27 2014-06-08 17:33:33.000 159 21201.89 9.70 42847.51 47806.22 2014-06-08 17:33:34.000 159 21201.77 9.77 42847.51 47806.21 2014-06-08 17:33:35.000 159 21201.66 9.82 42847.52 47806.19 2014-06-08 17:33:36.000 159 21201.55 9.89 42847.52 47806.13 2014-06-08 17:33:37.000 159 21201.47 9.95 42847.51 47806.10 2014-06-08 17:33:38.000 159 21201.37 10.00 42847.50 47806.03 2014-06-08 17:33:39.000 159 21201.26 10.09 42847.51 47805.97 2014-06-08 17:33:40.000 159 21201.15 10.12 42847.53 47805.95 2014-06-08 17:33:41.000 159 21201.07 10.14 42847.54 47805.90 2014-06-08 17:33:42.000 159 21200.98 10.16 42847.56 47805.87 2014-06-08 17:33:43.000 159 21200.90 10.19 42847.58 47805.86 2014-06-08 17:33:44.000 159 21200.83 10.22 42847.58 47805.82 2014-06-08 17:33:45.000 159 21200.77 10.25 42847.59 47805.81 2014-06-08 17:33:46.000 159 21200.66 10.31 42847.60 47805.77 2014-06-08 17:33:47.000 159 21200.59 10.37 42847.61 47805.76 2014-06-08 17:33:48.000 159 21200.53 10.41 42847.63 47805.74 2014-06-08 17:33:49.000 159 21200.46 10.48 42847.62 47805.70 2014-06-08 17:33:50.000 159 21200.38 10.52 42847.62 47805.69 2014-06-08 17:33:51.000 159 21200.32 10.57 42847.67 47805.68 2014-06-08 17:33:52.000 159 21200.28 10.65 42847.68 47805.67 2014-06-08 17:33:53.000 159 21200.21 10.74 42847.67 47805.63 2014-06-08 17:33:54.000 159 21200.12 10.77 42847.65 47805.60 2014-06-08 17:33:55.000 159 21200.03 10.80 42847.64 47805.58 2014-06-08 17:33:56.000 159 21199.94 10.86 42847.65 47805.51 2014-06-08 17:33:57.000 159 21199.80 10.91 42847.63 47805.48 2014-06-08 17:33:58.000 159 21199.63 10.95 42847.62 47805.41 2014-06-08 17:33:59.000 159 21199.52 10.97 42847.63 47805.33 2014-06-08 17:34:00.000 159 21199.36 11.04 42847.64 47805.27 2014-06-08 17:34:01.000 159 21199.24 11.09 42847.66 47805.22 2014-06-08 17:34:02.000 159 21199.09 11.13 42847.66 47805.15 2014-06-08 17:34:03.000 159 21198.96 11.15 42847.62 47805.09 2014-06-08 17:34:04.000 159 21198.79 11.19 42847.62 47805.03 2014-06-08 17:34:05.000 159 21198.65 11.20 42847.62 47804.96 2014-06-08 17:34:06.000 159 21198.52 11.21 42847.65 47804.91 2014-06-08 17:34:07.000 159 21198.40 11.27 42847.62 47804.84 2014-06-08 17:34:08.000 159 21198.24 11.30 42847.65 47804.80 2014-06-08 17:34:09.000 159 21198.13 11.34 42847.64 47804.74 2014-06-08 17:34:10.000 159 21198.05 11.39 42847.63 47804.68 2014-06-08 17:34:11.000 159 21197.91 11.44 42847.64 47804.63 2014-06-08 17:34:12.000 159 21197.81 11.51 42847.61 47804.57 2014-06-08 17:34:13.000 159 21197.72 11.56 42847.65 47804.55 2014-06-08 17:34:14.000 159 21197.64 11.63 42847.67 47804.48 2014-06-08 17:34:15.000 159 21197.56 11.70 42847.67 47804.44 2014-06-08 17:34:16.000 159 21197.45 11.76 42847.66 47804.40 2014-06-08 17:34:17.000 159 21197.31 11.85 42847.65 47804.35 2014-06-08 17:34:18.000 159 21197.26 11.90 42847.62 47804.29 2014-06-08 17:34:19.000 159 21197.18 11.93 42847.62 47804.26 2014-06-08 17:34:20.000 159 21197.08 11.98 42847.61 47804.21 2014-06-08 17:34:21.000 159 21196.96 12.07 42847.62 47804.17 2014-06-08 17:34:22.000 159 21196.85 12.12 42847.61 47804.13 2014-06-08 17:34:23.000 159 21196.77 12.18 42847.60 47804.09 2014-06-08 17:34:24.000 159 21196.71 12.24 42847.61 47804.07 2014-06-08 17:34:25.000 159 21196.63 12.31 42847.60 47804.02 2014-06-08 17:34:26.000 159 21196.54 12.36 42847.64 47803.99 2014-06-08 17:34:27.000 159 21196.48 12.42 42847.62 47803.94 2014-06-08 17:34:28.000 159 21196.40 12.52 42847.61 47803.90 2014-06-08 17:34:29.000 159 21196.30 12.60 42847.60 47803.85 2014-06-08 17:34:30.000 159 21196.22 12.64 42847.62 47803.82 2014-06-08 17:34:31.000 159 21196.10 12.69 42847.59 47803.79 2014-06-08 17:34:32.000 159 21195.97 12.74 42847.60 47803.75 2014-06-08 17:34:33.000 159 21195.89 12.79 42847.63 47803.71 2014-06-08 17:34:34.000 159 21195.85 12.85 42847.65 47803.68 2014-06-08 17:34:35.000 159 21195.77 12.92 42847.64 47803.65 2014-06-08 17:34:36.000 159 21195.70 13.00 42847.65 47803.63 2014-06-08 17:34:37.000 159 21195.61 13.10 42847.61 47803.57 2014-06-08 17:34:38.000 159 21195.54 13.20 42847.59 47803.53 2014-06-08 17:34:39.000 159 21195.45 13.25 42847.60 47803.47 2014-06-08 17:34:40.000 159 21195.33 13.27 42847.62 47803.43 2014-06-08 17:34:41.000 159 21195.21 13.31 42847.60 47803.39 2014-06-08 17:34:42.000 159 21195.10 13.34 42847.63 47803.31 2014-06-08 17:34:43.000 159 21194.96 13.40 42847.61 47803.29 2014-06-08 17:34:44.000 159 21194.86 13.46 42847.65 47803.23 2014-06-08 17:34:45.000 159 21194.75 13.50 42847.68 47803.22 2014-06-08 17:34:46.000 159 21194.64 13.58 42847.68 47803.18 2014-06-08 17:34:47.000 159 21194.53 13.66 42847.73 47803.14 2014-06-08 17:34:48.000 159 21194.41 13.75 42847.71 47803.08 2014-06-08 17:34:49.000 159 21194.33 13.79 42847.68 47803.03 2014-06-08 17:34:50.000 159 21194.22 13.88 42847.66 47802.99 2014-06-08 17:34:51.000 159 21194.08 13.98 42847.69 47802.95 2014-06-08 17:34:52.000 159 21193.98 14.08 42847.70 47802.87 2014-06-08 17:34:53.000 159 21193.87 14.15 42847.71 47802.82 2014-06-08 17:34:54.000 159 21193.75 14.20 42847.69 47802.77 2014-06-08 17:34:55.000 159 21193.62 14.27 42847.67 47802.73 2014-06-08 17:34:56.000 159 21193.50 14.34 42847.68 47802.66 2014-06-08 17:34:57.000 159 21193.36 14.39 42847.67 47802.62 2014-06-08 17:34:58.000 159 21193.22 14.45 42847.69 47802.55 2014-06-08 17:34:59.000 159 21193.09 14.48 42847.67 47802.48 2014-06-08 17:35:00.000 159 21192.96 14.53 42847.67 47802.43 2014-06-08 17:35:01.000 159 21192.81 14.59 42847.66 47802.38 2014-06-08 17:35:02.000 159 21192.71 14.65 42847.68 47802.31 2014-06-08 17:35:03.000 159 21192.57 14.71 42847.69 47802.28 2014-06-08 17:35:04.000 159 21192.45 14.77 42847.68 47802.20 2014-06-08 17:35:05.000 159 21192.31 14.84 42847.65 47802.13 2014-06-08 17:35:06.000 159 21192.20 14.90 42847.64 47802.08 2014-06-08 17:35:07.000 159 21192.11 14.95 42847.65 47802.03 2014-06-08 17:35:08.000 159 21192.00 15.04 42847.62 47801.94 2014-06-08 17:35:09.000 159 21191.88 15.10 42847.62 47801.90 2014-06-08 17:35:10.000 159 21191.78 15.16 42847.63 47801.85 2014-06-08 17:35:11.000 159 21191.68 15.22 42847.61 47801.79 2014-06-08 17:35:12.000 159 21191.53 15.31 42847.63 47801.74 2014-06-08 17:35:13.000 159 21191.41 15.43 42847.57 47801.69 2014-06-08 17:35:14.000 159 21191.31 15.53 42847.57 47801.63 2014-06-08 17:35:15.000 159 21191.17 15.60 42847.55 47801.56 2014-06-08 17:35:16.000 159 21191.03 15.68 42847.53 47801.49 2014-06-08 17:35:17.000 159 21190.92 15.75 42847.56 47801.42 2014-06-08 17:35:18.000 159 21190.77 15.83 42847.56 47801.36 2014-06-08 17:35:19.000 159 21190.60 15.95 42847.54 47801.31 2014-06-08 17:35:20.000 159 21190.45 16.04 42847.55 47801.25 2014-06-08 17:35:21.000 159 21190.33 16.13 42847.55 47801.19 2014-06-08 17:35:22.000 159 21190.20 16.21 42847.55 47801.13 2014-06-08 17:35:23.000 159 21190.09 16.31 42847.55 47801.08 2014-06-08 17:35:24.000 159 21190.03 16.40 42847.59 47801.03 2014-06-08 17:35:25.000 159 21189.90 16.50 42847.56 47801.00 2014-06-08 17:35:26.000 159 21189.77 16.57 42847.56 47800.92 2014-06-08 17:35:27.000 159 21189.67 16.69 42847.56 47800.86 2014-06-08 17:35:28.000 159 21189.54 16.78 42847.56 47800.82 2014-06-08 17:35:29.000 159 21189.45 16.86 42847.53 47800.75 2014-06-08 17:35:30.000 159 21189.35 16.92 42847.55 47800.70 2014-06-08 17:35:31.000 159 21189.23 17.01 42847.57 47800.64 2014-06-08 17:35:32.000 159 21189.13 17.08 42847.53 47800.59 2014-06-08 17:35:33.000 159 21189.03 17.14 42847.51 47800.55 2014-06-08 17:35:34.000 159 21188.94 17.19 42847.56 47800.50 2014-06-08 17:35:35.000 159 21188.82 17.24 42847.57 47800.46 2014-06-08 17:35:36.000 159 21188.71 17.30 42847.57 47800.41 2014-06-08 17:35:37.000 159 21188.61 17.31 42847.56 47800.36 2014-06-08 17:35:38.000 159 21188.50 17.37 42847.56 47800.31 2014-06-08 17:35:39.000 159 21188.41 17.40 42847.56 47800.29 2014-06-08 17:35:40.000 159 21188.31 17.44 42847.53 47800.23 2014-06-08 17:35:41.000 159 21188.25 17.43 42847.56 47800.19 2014-06-08 17:35:42.000 159 21188.19 17.44 42847.57 47800.18 2014-06-08 17:35:43.000 159 21188.11 17.44 42847.57 47800.15 2014-06-08 17:35:44.000 159 21188.08 17.44 42847.57 47800.14 2014-06-08 17:35:45.000 159 21188.02 17.48 42847.59 47800.11 2014-06-08 17:35:46.000 159 21187.98 17.50 42847.55 47800.13 2014-06-08 17:35:47.000 159 21187.99 17.48 42847.60 47800.09 2014-06-08 17:35:48.000 159 21188.00 17.51 42847.59 47800.09 2014-06-08 17:35:49.000 159 21187.96 17.55 42847.59 47800.07 2014-06-08 17:35:50.000 159 21187.92 17.58 42847.56 47800.08 2014-06-08 17:35:51.000 159 21187.94 17.61 42847.55 47800.04 2014-06-08 17:35:52.000 159 21187.95 17.64 42847.55 47800.02 2014-06-08 17:35:53.000 159 21187.93 17.66 42847.55 47800.02 2014-06-08 17:35:54.000 159 21187.90 17.68 42847.56 47800.02 2014-06-08 17:35:55.000 159 21187.88 17.66 42847.55 47799.99 2014-06-08 17:35:56.000 159 21187.89 17.66 42847.55 47799.99 2014-06-08 17:35:57.000 159 21187.92 17.67 42847.55 47800.00 2014-06-08 17:35:58.000 159 21187.93 17.70 42847.55 47800.03 2014-06-08 17:35:59.000 159 21187.95 17.71 42847.56 47800.04 2014-06-08 17:36:00.000 159 21188.00 17.71 42847.58 47800.04 2014-06-08 17:36:01.000 159 21188.03 17.72 42847.57 47800.08 2014-06-08 17:36:02.000 159 21188.03 17.74 42847.58 47800.08 2014-06-08 17:36:03.000 159 21188.02 17.74 42847.62 47800.08 2014-06-08 17:36:04.000 159 21187.98 17.74 42847.63 47800.09 2014-06-08 17:36:05.000 159 21187.97 17.73 42847.65 47800.10 2014-06-08 17:36:06.000 159 21187.99 17.80 42847.65 47800.12 2014-06-08 17:36:07.000 159 21187.97 17.85 42847.63 47800.10 2014-06-08 17:36:08.000 159 21187.94 17.91 42847.61 47800.10 2014-06-08 17:36:09.000 159 21187.91 17.95 42847.59 47800.08 2014-06-08 17:36:10.000 159 21187.91 17.95 42847.58 47800.08 2014-06-08 17:36:11.000 159 21187.88 17.97 42847.56 47800.04 2014-06-08 17:36:12.000 159 21187.83 17.97 42847.56 47800.04 2014-06-08 17:36:13.000 159 21187.80 18.00 42847.56 47800.02 2014-06-08 17:36:14.000 159 21187.79 17.99 42847.58 47800.00 2014-06-08 17:36:15.000 159 21187.78 18.00 42847.62 47799.99 2014-06-08 17:36:16.000 159 21187.72 18.00 42847.58 47799.99 2014-06-08 17:36:17.000 159 21187.66 17.99 42847.58 47799.95 2014-06-08 17:36:18.000 159 21187.62 18.00 42847.60 47799.95 2014-06-08 17:36:19.000 159 21187.61 17.98 42847.63 47799.94 2014-06-08 17:36:20.000 159 21187.60 17.97 42847.63 47799.94 2014-06-08 17:36:21.000 159 21187.56 17.99 42847.63 47799.93 2014-06-08 17:36:22.000 159 21187.50 17.96 42847.63 47799.90 2014-06-08 17:36:23.000 159 21187.46 17.98 42847.63 47799.87 2014-06-08 17:36:24.000 159 21187.38 17.98 42847.63 47799.88 2014-06-08 17:36:25.000 159 21187.31 17.97 42847.64 47799.84 2014-06-08 17:36:26.000 159 21187.25 17.95 42847.67 47799.81 2014-06-08 17:36:27.000 159 21187.18 17.96 42847.67 47799.81 2014-06-08 17:36:28.000 159 21187.13 17.97 42847.64 47799.78 2014-06-08 17:36:29.000 159 21187.06 17.99 42847.65 47799.75 2014-06-08 17:36:30.000 159 21186.98 17.99 42847.65 47799.74 2014-06-08 17:36:31.000 159 21186.92 18.00 42847.67 47799.68 2014-06-08 17:36:32.000 159 21186.89 18.02 42847.65 47799.64 2014-06-08 17:36:33.000 159 21186.79 18.01 42847.65 47799.65 2014-06-08 17:36:34.000 159 21186.74 18.00 42847.67 47799.62 2014-06-08 17:36:35.000 159 21186.70 18.02 42847.66 47799.59 2014-06-08 17:36:36.000 159 21186.66 18.03 42847.69 47799.57 2014-06-08 17:36:37.000 159 21186.61 18.04 42847.67 47799.53 2014-06-08 17:36:38.000 159 21186.55 18.04 42847.63 47799.53 2014-06-08 17:36:39.000 159 21186.49 18.07 42847.65 47799.48 2014-06-08 17:36:40.000 159 21186.47 18.08 42847.68 47799.47 2014-06-08 17:36:41.000 159 21186.45 18.10 42847.68 47799.44 2014-06-08 17:36:42.000 159 21186.42 18.08 42847.67 47799.44 2014-06-08 17:36:43.000 159 21186.37 18.08 42847.66 47799.42 2014-06-08 17:36:44.000 159 21186.40 18.11 42847.65 47799.41 2014-06-08 17:36:45.000 159 21186.38 18.12 42847.66 47799.43 2014-06-08 17:36:46.000 159 21186.40 18.12 42847.67 47799.41 2014-06-08 17:36:47.000 159 21186.40 18.09 42847.68 47799.42 2014-06-08 17:36:48.000 159 21186.40 18.07 42847.65 47799.41 2014-06-08 17:36:49.000 159 21186.40 18.05 42847.68 47799.40 2014-06-08 17:36:50.000 159 21186.43 18.06 42847.67 47799.42 2014-06-08 17:36:51.000 159 21186.43 18.07 42847.66 47799.45 2014-06-08 17:36:52.000 159 21186.47 18.04 42847.67 47799.46 2014-06-08 17:36:53.000 159 21186.49 18.02 42847.65 47799.48 2014-06-08 17:36:54.000 159 21186.54 18.01 42847.63 47799.51 2014-06-08 17:36:55.000 159 21186.61 17.99 42847.66 47799.50 2014-06-08 17:36:56.000 159 21186.65 17.97 42847.67 47799.54 2014-06-08 17:36:57.000 159 21186.73 17.95 42847.64 47799.58 2014-06-08 17:36:58.000 159 21186.79 17.92 42847.65 47799.56 2014-06-08 17:36:59.000 159 21186.84 17.86 42847.64 47799.61 2014-06-08 17:37:00.000 159 21186.95 17.83 42847.63 47799.65 2014-06-08 17:37:01.000 159 21187.01 17.81 42847.63 47799.68 2014-06-08 17:37:02.000 159 21187.08 17.75 42847.66 47799.71 2014-06-08 17:37:03.000 159 21187.16 17.69 42847.67 47799.74 2014-06-08 17:37:04.000 159 21187.26 17.67 42847.66 47799.78 2014-06-08 17:37:05.000 159 21187.37 17.65 42847.67 47799.80 2014-06-08 17:37:06.000 159 21187.44 17.62 42847.65 47799.85 2014-06-08 17:37:07.000 159 21187.50 17.60 42847.63 47799.88 2014-06-08 17:37:08.000 159 21187.57 17.58 42847.59 47799.92 2014-06-08 17:37:09.000 159 21187.67 17.59 42847.61 47799.94 2014-06-08 17:37:10.000 159 21187.78 17.59 42847.64 47799.96 2014-06-08 17:37:11.000 159 21187.82 17.55 42847.60 47799.99 2014-06-08 17:37:12.000 159 21187.86 17.53 42847.59 47800.03 2014-06-08 17:37:13.000 159 21187.94 17.50 42847.56 47800.03 2014-06-08 17:37:14.000 159 21187.95 17.45 42847.53 47800.04 2014-06-08 17:37:15.000 159 21187.95 17.38 42847.57 47800.05 2014-06-08 17:37:16.000 159 21187.97 17.36 42847.56 47800.03 2014-06-08 17:37:17.000 159 21188.02 17.31 42847.57 47800.06 2014-06-08 17:37:18.000 159 21188.07 17.26 42847.57 47800.11 2014-06-08 17:37:19.000 159 21188.12 17.20 42847.61 47800.10 2014-06-08 17:37:20.000 159 21188.14 17.16 42847.57 47800.10 2014-06-08 17:37:21.000 159 21188.21 17.13 42847.56 47800.14 2014-06-08 17:37:22.000 159 21188.23 17.08 42847.57 47800.17 2014-06-08 17:37:23.000 159 21188.29 17.02 42847.57 47800.19 2014-06-08 17:37:24.000 159 21188.33 16.96 42847.56 47800.20 2014-06-08 17:37:25.000 159 21188.38 16.93 42847.55 47800.23 2014-06-08 17:37:26.000 159 21188.41 16.90 42847.56 47800.25 2014-06-08 17:37:27.000 159 21188.44 16.86 42847.59 47800.25 2014-06-08 17:37:28.000 159 21188.49 16.81 42847.59 47800.28 2014-06-08 17:37:29.000 159 21188.57 16.73 42847.57 47800.30 2014-06-08 17:37:30.000 159 21188.58 16.69 42847.58 47800.34 2014-06-08 17:37:31.000 159 21188.63 16.64 42847.56 47800.34 2014-06-08 17:37:32.000 159 21188.66 16.58 42847.56 47800.36 2014-06-08 17:37:33.000 159 21188.67 16.53 42847.57 47800.37 2014-06-08 17:37:34.000 159 21188.70 16.48 42847.56 47800.37 2014-06-08 17:37:35.000 159 21188.76 16.43 42847.59 47800.40 2014-06-08 17:37:36.000 159 21188.79 16.40 42847.57 47800.42 2014-06-08 17:37:37.000 159 21188.85 16.34 42847.60 47800.41 2014-06-08 17:37:38.000 159 21188.87 16.30 42847.59 47800.48 2014-06-08 17:37:39.000 159 21188.89 16.24 42847.58 47800.49 2014-06-08 17:37:40.000 159 21188.93 16.18 42847.60 47800.52 2014-06-08 17:37:41.000 159 21188.97 16.12 42847.63 47800.53 2014-06-08 17:37:42.000 159 21188.99 16.11 42847.62 47800.56 2014-06-08 17:37:43.000 159 21189.06 16.10 42847.65 47800.59 2014-06-08 17:37:44.000 159 21189.09 16.10 42847.67 47800.62 2014-06-08 17:37:45.000 159 21189.12 16.11 42847.61 47800.63 2014-06-08 17:37:46.000 159 21189.14 16.13 42847.60 47800.64 2014-06-08 17:37:47.000 159 21189.18 16.13 42847.64 47800.65 2014-06-08 17:37:48.000 159 21189.18 16.13 42847.65 47800.65 2014-06-08 17:37:49.000 159 21189.18 16.13 42847.67 47800.63 2014-06-08 17:37:50.000 159 21189.21 16.13 42847.66 47800.65 2014-06-08 17:37:51.000 159 21189.18 16.17 42847.65 47800.66 2014-06-08 17:37:52.000 159 21189.22 16.18 42847.67 47800.67 2014-06-08 17:37:53.000 159 21189.28 16.18 42847.67 47800.70 2014-06-08 17:37:54.000 159 21189.34 16.20 42847.62 47800.70 2014-06-08 17:37:55.000 159 21189.36 16.22 42847.62 47800.70 2014-06-08 17:37:56.000 159 21189.37 16.21 42847.66 47800.73 2014-06-08 17:37:57.000 159 21189.41 16.20 42847.69 47800.77 2014-06-08 17:37:58.000 159 21189.43 16.19 42847.69 47800.80 2014-06-08 17:37:59.000 159 21189.50 16.19 42847.71 47800.83 2014-06-08 17:38:00.000 159 21189.54 16.19 42847.70 47800.85 2014-06-08 17:38:01.000 159 21189.55 16.24 42847.69 47800.90 2014-06-08 17:38:02.000 159 21189.59 16.26 42847.70 47800.91 2014-06-08 17:38:03.000 159 21189.60 16.23 42847.72 47800.95 2014-06-08 17:38:04.000 159 21189.64 16.21 42847.75 47800.94 2014-06-08 17:38:05.000 159 21189.69 16.18 42847.75 47800.98 2014-06-08 17:38:06.000 159 21189.77 16.17 42847.77 47800.99 2014-06-08 17:38:07.000 159 21189.83 16.17 42847.77 47801.05 2014-06-08 17:38:08.000 159 21189.89 16.13 42847.77 47801.08 2014-06-08 17:38:09.000 159 21189.94 16.10 42847.78 47801.08 2014-06-08 17:38:10.000 159 21190.00 16.12 42847.82 47801.14 2014-06-08 17:38:11.000 159 21190.07 16.15 42847.83 47801.14 2014-06-08 17:38:12.000 159 21190.13 16.15 42847.81 47801.19 2014-06-08 17:38:13.000 159 21190.20 16.15 42847.80 47801.24 2014-06-08 17:38:14.000 159 21190.29 16.15 42847.81 47801.28 2014-06-08 17:38:15.000 159 21190.35 16.15 42847.79 47801.30 2014-06-08 17:38:16.000 159 21190.42 16.10 42847.81 47801.36 2014-06-08 17:38:17.000 159 21190.51 16.08 42847.83 47801.39 2014-06-08 17:38:18.000 159 21190.58 16.09 42847.83 47801.44 2014-06-08 17:38:19.000 159 21190.60 16.10 42847.86 47801.47 2014-06-08 17:38:20.000 159 21190.67 16.06 42847.86 47801.51 2014-06-08 17:38:21.000 159 21190.69 16.03 42847.85 47801.54 2014-06-08 17:38:22.000 159 21190.75 16.00 42847.85 47801.57 2014-06-08 17:38:23.000 159 21190.83 15.98 42847.84 47801.58 2014-06-08 17:38:24.000 159 21190.90 15.97 42847.86 47801.64 2014-06-08 17:38:25.000 159 21191.00 15.97 42847.85 47801.67 2014-06-08 17:38:26.000 159 21191.10 15.96 42847.86 47801.72 2014-06-08 17:38:27.000 159 21191.15 15.95 42847.89 47801.72 2014-06-08 17:38:28.000 159 21191.26 15.90 42847.85 47801.76 2014-06-08 17:38:29.000 159 21191.36 15.86 42847.83 47801.82 2014-06-08 17:38:30.000 159 21191.48 15.80 42847.85 47801.86 2014-06-08 17:38:31.000 159 21191.59 15.76 42847.84 47801.89 2014-06-08 17:38:32.000 159 21191.71 15.74 42847.83 47801.94 2014-06-08 17:38:33.000 159 21191.83 15.67 42847.84 47802.01 2014-06-08 17:38:34.000 159 21191.91 15.64 42847.85 47802.06 2014-06-08 17:38:35.000 159 21192.02 15.61 42847.81 47802.11 2014-06-08 17:38:36.000 159 21192.13 15.57 42847.82 47802.16 2014-06-08 17:38:37.000 159 21192.21 15.54 42847.84 47802.19 2014-06-08 17:38:38.000 159 21192.32 15.52 42847.85 47802.26 2014-06-08 17:38:39.000 159 21192.40 15.52 42847.86 47802.30 2014-06-08 17:38:40.000 159 21192.46 15.51 42847.88 47802.32 2014-06-08 17:38:41.000 159 21192.53 15.48 42847.85 47802.34 2014-06-08 17:38:42.000 159 21192.60 15.49 42847.86 47802.39 2014-06-08 17:38:43.000 159 21192.64 15.47 42847.85 47802.39 2014-06-08 17:38:44.000 159 21192.67 15.43 42847.83 47802.44 2014-06-08 17:38:45.000 159 21192.70 15.42 42847.84 47802.44 2014-06-08 17:38:46.000 159 21192.74 15.38 42847.85 47802.48 2014-06-08 17:38:47.000 159 21192.79 15.34 42847.85 47802.49 2014-06-08 17:38:48.000 159 21192.81 15.25 42847.89 47802.48 2014-06-08 17:38:49.000 159 21192.86 15.20 42847.88 47802.51 2014-06-08 17:38:50.000 159 21192.90 15.15 42847.89 47802.54 2014-06-08 17:38:51.000 159 21192.93 15.12 42847.88 47802.55 2014-06-08 17:38:52.000 159 21192.99 15.06 42847.88 47802.58 2014-06-08 17:38:53.000 159 21193.06 15.01 42847.84 47802.61 2014-06-08 17:38:54.000 159 21193.11 14.96 42847.88 47802.65 2014-06-08 17:38:55.000 159 21193.16 14.91 42847.95 47802.69 2014-06-08 17:38:56.000 159 21193.24 14.88 42847.95 47802.72 2014-06-08 17:38:57.000 159 21193.33 14.86 42847.95 47802.77 2014-06-08 17:38:58.000 159 21193.39 14.88 42847.96 47802.82 2014-06-08 17:38:59.000 159 21193.47 14.90 42847.95 47802.82 2014-06-08 17:39:00.000 159 21193.56 14.86 42847.96 47802.87 2014-06-08 17:39:01.000 159 21193.61 14.87 42847.97 47802.87 2014-06-08 17:39:02.000 159 21193.65 14.86 42847.94 47802.90 2014-06-08 17:39:03.000 159 21193.71 14.86 42847.90 47802.92 2014-06-08 17:39:04.000 159 21193.77 14.83 42847.89 47802.94 2014-06-08 17:39:05.000 159 21193.84 14.81 42847.89 47802.99 2014-06-08 17:39:06.000 159 21193.89 14.77 42847.90 47802.99 2014-06-08 17:39:07.000 159 21193.94 14.74 42847.89 47803.02 2014-06-08 17:39:08.000 159 21193.99 14.73 42847.92 47803.04 2014-06-08 17:39:09.000 159 21194.03 14.71 42847.93 47803.06 2014-06-08 17:39:10.000 159 21194.04 14.69 42847.91 47803.06 2014-06-08 17:39:11.000 159 21194.10 14.68 42847.88 47803.09 2014-06-08 17:39:12.000 159 21194.10 14.65 42847.88 47803.11 2014-06-08 17:39:13.000 159 21194.13 14.62 42847.90 47803.11 2014-06-08 17:39:14.000 159 21194.17 14.58 42847.91 47803.13 2014-06-08 17:39:15.000 159 21194.22 14.55 42847.88 47803.15 2014-06-08 17:39:16.000 159 21194.25 14.53 42847.88 47803.15 2014-06-08 17:39:17.000 159 21194.33 14.51 42847.86 47803.17 2014-06-08 17:39:18.000 159 21194.37 14.50 42847.88 47803.21 2014-06-08 17:39:19.000 159 21194.40 14.47 42847.89 47803.21 2014-06-08 17:39:20.000 159 21194.41 14.44 42847.91 47803.23 2014-06-08 17:39:21.000 159 21194.44 14.42 42847.86 47803.24 2014-06-08 17:39:22.000 159 21194.49 14.38 42847.86 47803.25 2014-06-08 17:39:23.000 159 21194.51 14.31 42847.89 47803.28 2014-06-08 17:39:24.000 159 21194.57 14.27 42847.93 47803.27 2014-06-08 17:39:25.000 159 21194.60 14.27 42847.91 47803.31 2014-06-08 17:39:26.000 159 21194.66 14.25 42847.92 47803.35 2014-06-08 17:39:27.000 159 21194.72 14.27 42847.94 47803.38 2014-06-08 17:39:28.000 159 21194.75 14.28 42847.94 47803.41 2014-06-08 17:39:29.000 159 21194.81 14.28 42847.96 47803.43 2014-06-08 17:39:30.000 159 21194.84 14.28 42847.94 47803.45 2014-06-08 17:39:31.000 159 21194.92 14.29 42847.93 47803.46 2014-06-08 17:39:32.000 159 21194.96 14.29 42847.98 47803.50 2014-06-08 17:39:33.000 159 21194.99 14.34 42847.97 47803.50 2014-06-08 17:39:34.000 159 21195.00 14.38 42847.98 47803.52 2014-06-08 17:39:35.000 159 21195.00 14.40 42847.90 47803.53 2014-06-08 17:39:36.000 159 21194.99 14.40 42847.95 47803.56 2014-06-08 17:39:37.000 159 21195.02 14.43 42847.96 47803.58 2014-06-08 17:39:38.000 159 21195.05 14.48 42847.96 47803.55 2014-06-08 17:39:39.000 159 21195.05 14.52 42847.95 47803.56 2014-06-08 17:39:40.000 159 21195.11 14.50 42847.96 47803.60 2014-06-08 17:39:41.000 159 21195.14 14.51 42847.98 47803.62 2014-06-08 17:39:42.000 159 21195.18 14.53 42848.00 47803.62 2014-06-08 17:39:43.000 159 21195.25 14.56 42848.00 47803.64 2014-06-08 17:39:44.000 159 21195.30 14.57 42847.99 47803.69 2014-06-08 17:39:45.000 159 21195.33 14.59 42847.98 47803.71 2014-06-08 17:39:46.000 159 21195.40 14.62 42848.01 47803.73 2014-06-08 17:39:47.000 159 21195.47 14.66 42848.05 47803.76 2014-06-08 17:39:48.000 159 21195.53 14.70 42848.04 47803.79 2014-06-08 17:39:49.000 159 21195.57 14.73 42848.03 47803.84 2014-06-08 17:39:50.000 159 21195.63 14.76 42848.04 47803.87 2014-06-08 17:39:51.000 159 21195.65 14.77 42848.06 47803.89 2014-06-08 17:39:52.000 159 21195.68 14.80 42848.08 47803.91 2014-06-08 17:39:53.000 159 21195.72 14.84 42848.10 47803.96 2014-06-08 17:39:54.000 159 21195.74 14.87 42848.10 47803.98 2014-06-08 17:39:55.000 159 21195.81 14.86 42848.10 47804.02 2014-06-08 17:39:56.000 159 21195.90 14.83 42848.15 47804.06 2014-06-08 17:39:57.000 159 21195.99 14.80 42848.15 47804.11 2014-06-08 17:39:58.000 159 21196.07 14.75 42848.17 47804.16 2014-06-08 17:39:59.000 159 21196.17 14.74 42848.18 47804.24 2014-06-08 17:40:00.000 159 21196.25 14.74 42848.21 47804.26 2014-06-08 17:40:01.000 159 21196.31 14.75 42848.20 47804.33 2014-06-08 17:40:02.000 159 21196.33 14.77 42848.20 47804.37 2014-06-08 17:40:03.000 159 21196.38 14.74 42848.17 47804.35 2014-06-08 17:40:04.000 159 21196.44 14.73 42848.20 47804.38 2014-06-08 17:40:05.000 159 21196.49 14.74 42848.16 47804.39 2014-06-08 17:40:06.000 159 21196.54 14.74 42848.16 47804.41 2014-06-08 17:40:07.000 159 21196.59 14.74 42848.12 47804.42 2014-06-08 17:40:08.000 159 21196.62 14.73 42848.11 47804.42 2014-06-08 17:40:09.000 159 21196.70 14.73 42848.12 47804.45 2014-06-08 17:40:10.000 159 21196.73 14.71 42848.09 47804.44 2014-06-08 17:40:11.000 159 21196.77 14.69 42848.09 47804.47 2014-06-08 17:40:12.000 159 21196.78 14.68 42848.07 47804.48 2014-06-08 17:40:13.000 159 21196.77 14.66 42848.09 47804.47 2014-06-08 17:40:14.000 159 21196.78 14.66 42848.08 47804.48 2014-06-08 17:40:15.000 159 21196.80 14.65 42848.09 47804.48 2014-06-08 17:40:16.000 159 21196.83 14.63 42848.07 47804.48 2014-06-08 17:40:17.000 159 21196.86 14.61 42848.07 47804.48 2014-06-08 17:40:18.000 159 21196.88 14.62 42848.07 47804.50 2014-06-08 17:40:19.000 159 21196.91 14.64 42848.07 47804.53 2014-06-08 17:40:20.000 159 21196.95 14.65 42848.10 47804.53 2014-06-08 17:40:21.000 159 21196.96 14.67 42848.09 47804.57 2014-06-08 17:40:22.000 159 21196.95 14.69 42848.12 47804.57 2014-06-08 17:40:23.000 159 21196.94 14.71 42848.11 47804.57 2014-06-08 17:40:24.000 159 21196.93 14.70 42848.12 47804.57 2014-06-08 17:40:25.000 159 21196.93 14.66 42848.12 47804.56 2014-06-08 17:40:26.000 159 21196.91 14.64 42848.14 47804.57 2014-06-08 17:40:27.000 159 21196.88 14.61 42848.09 47804.55 2014-06-08 17:40:28.000 159 21196.84 14.56 42848.09 47804.53 2014-06-08 17:40:29.000 159 21196.83 14.54 42848.06 47804.49 2014-06-08 17:40:30.000 159 21196.82 14.50 42848.07 47804.50 2014-06-08 17:40:31.000 159 21196.83 14.50 42848.08 47804.48 2014-06-08 17:40:32.000 159 21196.86 14.52 42848.05 47804.48 2014-06-08 17:40:33.000 159 21196.82 14.52 42848.03 47804.48 2014-06-08 17:40:34.000 159 21196.79 14.48 42848.06 47804.47 2014-06-08 17:40:35.000 159 21196.75 14.49 42848.07 47804.47 2014-06-08 17:40:36.000 159 21196.73 14.47 42848.04 47804.45 2014-06-08 17:40:37.000 159 21196.69 14.45 42848.04 47804.43 2014-06-08 17:40:38.000 159 21196.67 14.42 42848.03 47804.40 2014-06-08 17:40:39.000 159 21196.72 14.37 42848.05 47804.39 2014-06-08 17:40:40.000 159 21196.72 14.37 42848.03 47804.43 2014-06-08 17:40:41.000 159 21196.75 14.36 42848.05 47804.42 2014-06-08 17:40:42.000 159 21196.74 14.33 42848.10 47804.46 2014-06-08 17:40:43.000 159 21196.73 14.33 42848.08 47804.46 2014-06-08 17:40:44.000 159 21196.79 14.31 42848.08 47804.50 2014-06-08 17:40:45.000 159 21196.80 14.33 42848.12 47804.48 2014-06-08 17:40:46.000 159 21196.81 14.33 42848.14 47804.54 2014-06-08 17:40:47.000 159 21196.83 14.32 42848.18 47804.54 2014-06-08 17:40:48.000 159 21196.85 14.35 42848.15 47804.58 2014-06-08 17:40:49.000 159 21196.88 14.35 42848.16 47804.58 2014-06-08 17:40:50.000 159 21196.94 14.36 42848.18 47804.62 2014-06-08 17:40:51.000 159 21196.97 14.37 42848.20 47804.65 2014-06-08 17:40:52.000 159 21197.01 14.37 42848.24 47804.68 2014-06-08 17:40:53.000 159 21197.06 14.38 42848.24 47804.71 2014-06-08 17:40:54.000 159 21197.06 14.41 42848.25 47804.72 2014-06-08 17:40:55.000 159 21197.08 14.41 42848.27 47804.77 2014-06-08 17:40:56.000 159 21197.12 14.41 42848.30 47804.79 2014-06-08 17:40:57.000 159 21197.18 14.45 42848.30 47804.82 2014-06-08 17:40:58.000 159 21197.22 14.51 42848.29 47804.87 2014-06-08 17:40:59.000 159 21197.22 14.58 42848.29 47804.88 2014-06-08 17:41:00.000 159 21197.25 14.63 42848.28 47804.90 2014-06-08 17:41:01.000 159 21197.26 14.69 42848.27 47804.88 2014-06-08 17:41:02.000 159 21197.26 14.70 42848.26 47804.86 2014-06-08 17:41:03.000 159 21197.27 14.75 42848.22 47804.86 2014-06-08 17:41:04.000 159 21197.25 14.80 42848.22 47804.84 2014-06-08 17:41:05.000 159 21197.26 14.83 42848.20 47804.85 2014-06-08 17:41:06.000 159 21197.26 14.87 42848.22 47804.80 2014-06-08 17:41:07.000 159 21197.27 14.89 42848.21 47804.80 2014-06-08 17:41:08.000 159 21197.31 14.89 42848.16 47804.80 2014-06-08 17:41:09.000 159 21197.33 14.90 42848.13 47804.78 2014-06-08 17:41:10.000 159 21197.30 14.93 42848.13 47804.80 2014-06-08 17:41:11.000 159 21197.32 14.92 42848.13 47804.79 2014-06-08 17:41:12.000 159 21197.35 14.95 42848.14 47804.78 2014-06-08 17:41:13.000 159 21197.33 15.01 42848.12 47804.79 2014-06-08 17:41:14.000 159 21197.31 15.04 42848.14 47804.79 2014-06-08 17:41:15.000 159 21197.28 15.07 42848.11 47804.76 2014-06-08 17:41:16.000 159 21197.26 15.13 42848.11 47804.76 2014-06-08 17:41:17.000 159 21197.22 15.18 42848.09 47804.72 2014-06-08 17:41:18.000 159 21197.19 15.26 42848.11 47804.71 2014-06-08 17:41:19.000 159 21197.17 15.31 42848.15 47804.72 2014-06-08 17:41:20.000 159 21197.11 15.38 42848.16 47804.68 2014-06-08 17:41:21.000 159 21197.08 15.45 42848.14 47804.68 2014-06-08 17:41:22.000 159 21197.05 15.54 42848.13 47804.66 2014-06-08 17:41:23.000 159 21197.01 15.64 42848.11 47804.62 2014-06-08 17:41:24.000 159 21196.96 15.73 42848.10 47804.57 2014-06-08 17:41:25.000 159 21196.91 15.80 42848.08 47804.56 2014-06-08 17:41:26.000 159 21196.88 15.89 42848.04 47804.55 2014-06-08 17:41:27.000 159 21196.89 15.96 42848.04 47804.49 2014-06-08 17:41:28.000 159 21196.81 16.02 42848.06 47804.48 2014-06-08 17:41:29.000 159 21196.76 16.07 42848.05 47804.44 2014-06-08 17:41:30.000 159 21196.72 16.11 42848.03 47804.45 2014-06-08 17:41:31.000 159 21196.70 16.17 42848.05 47804.41 2014-06-08 17:41:32.000 159 21196.68 16.22 42848.05 47804.42 2014-06-08 17:41:33.000 159 21196.63 16.29 42848.06 47804.41 2014-06-08 17:41:34.000 159 21196.62 16.38 42848.11 47804.42 2014-06-08 17:41:35.000 159 21196.65 16.41 42848.12 47804.42 2014-06-08 17:41:36.000 159 21196.63 16.48 42848.14 47804.43 2014-06-08 17:41:37.000 159 21196.60 16.57 42848.15 47804.45 2014-06-08 17:41:38.000 159 21196.56 16.64 42848.17 47804.43 2014-06-08 17:41:39.000 159 21196.49 16.71 42848.14 47804.41 2014-06-08 17:41:40.000 159 21196.43 16.79 42848.11 47804.40 2014-06-08 17:41:41.000 159 21196.35 16.87 42848.14 47804.36 2014-06-08 17:41:42.000 159 21196.28 16.91 42848.13 47804.34 2014-06-08 17:41:43.000 159 21196.23 17.01 42848.13 47804.30 2014-06-08 17:41:44.000 159 21196.14 17.06 42848.13 47804.27 2014-06-08 17:41:45.000 159 21196.07 17.16 42848.14 47804.24 2014-06-08 17:41:46.000 159 21195.99 17.24 42848.13 47804.22 2014-06-08 17:41:47.000 159 21195.91 17.33 42848.16 47804.17 2014-06-08 17:41:48.000 159 21195.84 17.43 42848.13 47804.15 2014-06-08 17:41:49.000 159 21195.73 17.53 42848.13 47804.08 2014-06-08 17:41:50.000 159 21195.65 17.62 42848.16 47804.05 2014-06-08 17:41:51.000 159 21195.55 17.72 42848.12 47803.99 2014-06-08 17:41:52.000 159 21195.49 17.81 42848.12 47803.97 2014-06-08 17:41:53.000 159 21195.45 17.86 42848.14 47803.96 2014-06-08 17:41:54.000 159 21195.38 17.94 42848.16 47803.93 2014-06-08 17:41:55.000 159 21195.36 18.08 42848.16 47803.90 2014-06-08 17:41:56.000 159 21195.32 18.20 42848.13 47803.92 2014-06-08 17:41:57.000 159 21195.27 18.33 42848.14 47803.88 2014-06-08 17:41:58.000 159 21195.24 18.44 42848.15 47803.88 2014-06-08 17:41:59.000 159 21195.13 18.59 42848.17 47803.83 2014-06-08 17:42:00.000 159 21195.00 18.73 42848.18 47803.80 2014-06-08 17:42:01.000 159 21194.87 18.85 42848.15 47803.73 2014-06-08 17:42:02.000 159 21194.73 19.01 42848.14 47803.67 2014-06-08 17:42:03.000 159 21194.58 19.15 42848.11 47803.61 2014-06-08 17:42:04.000 159 21194.44 19.29 42848.11 47803.54 2014-06-08 17:42:05.000 159 21194.27 19.41 42848.10 47803.45 2014-06-08 17:42:06.000 159 21194.08 19.53 42848.10 47803.36 2014-06-08 17:42:07.000 159 21193.83 19.67 42848.11 47803.26 2014-06-08 17:42:08.000 159 21193.67 19.76 42848.09 47803.19 2014-06-08 17:42:09.000 159 21193.45 19.89 42848.09 47803.08 2014-06-08 17:42:10.000 159 21193.25 20.01 42848.12 47802.97 2014-06-08 17:42:11.000 159 21193.04 20.14 42848.11 47802.89 2014-06-08 17:42:12.000 159 21192.81 20.27 42848.12 47802.80 2014-06-08 17:42:13.000 159 21192.59 20.36 42848.13 47802.70 2014-06-08 17:42:14.000 159 21192.38 20.47 42848.10 47802.61 2014-06-08 17:42:15.000 159 21192.18 20.54 42848.15 47802.52 2014-06-08 17:42:16.000 159 21191.95 20.67 42848.13 47802.42 2014-06-08 17:42:17.000 159 21191.71 20.74 42848.16 47802.33 2014-06-08 17:42:18.000 159 21191.48 20.83 42848.14 47802.24 2014-06-08 17:42:19.000 159 21191.26 20.93 42848.14 47802.15 2014-06-08 17:42:20.000 159 21190.98 21.01 42848.18 47802.07 2014-06-08 17:42:21.000 159 21190.71 21.09 42848.21 47801.95 2014-06-08 17:42:22.000 159 21190.51 21.21 42848.24 47801.89 2014-06-08 17:42:23.000 159 21190.28 21.32 42848.24 47801.80 2014-06-08 17:42:24.000 159 21190.08 21.43 42848.24 47801.69 2014-06-08 17:42:25.000 159 21189.86 21.54 42848.29 47801.62 2014-06-08 17:42:26.000 159 21189.67 21.70 42848.26 47801.53 2014-06-08 17:42:27.000 159 21189.49 21.84 42848.24 47801.43 2014-06-08 17:42:28.000 159 21189.34 22.03 42848.25 47801.39 2014-06-08 17:42:29.000 159 21189.21 22.22 42848.23 47801.29 2014-06-08 17:42:30.000 159 21189.06 22.35 42848.21 47801.21 2014-06-08 17:42:31.000 159 21188.90 22.44 42848.17 47801.14 2014-06-08 17:42:32.000 159 21188.75 22.57 42848.18 47801.04 2014-06-08 17:42:33.000 159 21188.61 22.70 42848.16 47800.96 2014-06-08 17:42:34.000 159 21188.44 22.84 42848.16 47800.88 2014-06-08 17:42:35.000 159 21188.27 22.98 42848.14 47800.81 2014-06-08 17:42:36.000 159 21188.09 23.08 42848.13 47800.73 2014-06-08 17:42:37.000 159 21187.95 23.20 42848.09 47800.65 2014-06-08 17:42:38.000 159 21187.76 23.29 42848.10 47800.58 2014-06-08 17:42:39.000 159 21187.64 23.42 42848.09 47800.50 2014-06-08 17:42:40.000 159 21187.51 23.54 42848.08 47800.41 2014-06-08 17:42:41.000 159 21187.37 23.64 42848.07 47800.33 2014-06-08 17:42:42.000 159 21187.18 23.77 42848.08 47800.28 2014-06-08 17:42:43.000 159 21187.03 23.88 42848.03 47800.17 2014-06-08 17:42:44.000 159 21186.85 23.99 42848.04 47800.09 2014-06-08 17:42:45.000 159 21186.71 24.09 42848.03 47799.99 2014-06-08 17:42:46.000 159 21186.59 24.18 42848.03 47799.94 2014-06-08 17:42:47.000 159 21186.45 24.25 42848.00 47799.86 2014-06-08 17:42:48.000 159 21186.28 24.35 42848.00 47799.79 2014-06-08 17:42:49.000 159 21186.11 24.45 42848.00 47799.73 2014-06-08 17:42:50.000 159 21185.96 24.55 42848.03 47799.66 2014-06-08 17:42:51.000 159 21185.81 24.61 42848.00 47799.58 2014-06-08 17:42:52.000 159 21185.66 24.71 42847.98 47799.50 2014-06-08 17:42:53.000 159 21185.53 24.80 42847.96 47799.43 2014-06-08 17:42:54.000 159 21185.39 24.89 42847.95 47799.35 2014-06-08 17:42:55.000 159 21185.25 24.99 42847.96 47799.28 2014-06-08 17:42:56.000 159 21185.11 25.05 42847.95 47799.20 2014-06-08 17:42:57.000 159 21184.93 25.12 42847.94 47799.13 2014-06-08 17:42:58.000 159 21184.73 25.16 42847.95 47799.05 2014-06-08 17:42:59.000 159 21184.54 25.21 42847.98 47798.97 2014-06-08 17:43:00.000 159 21184.38 25.27 42847.97 47798.92 2014-06-08 17:43:01.000 159 21184.21 25.32 42847.98 47798.84 2014-06-08 17:43:02.000 159 21184.05 25.34 42847.99 47798.79 2014-06-08 17:43:03.000 159 21183.89 25.38 42848.03 47798.71 2014-06-08 17:43:04.000 159 21183.72 25.42 42848.04 47798.66 2014-06-08 17:43:05.000 159 21183.52 25.51 42848.06 47798.59 2014-06-08 17:43:06.000 159 21183.36 25.55 42848.03 47798.52 2014-06-08 17:43:07.000 159 21183.21 25.61 42848.06 47798.48 2014-06-08 17:43:08.000 159 21183.04 25.71 42848.06 47798.38 2014-06-08 17:43:09.000 159 21182.83 25.79 42848.06 47798.33 2014-06-08 17:43:10.000 159 21182.67 25.85 42848.08 47798.25 2014-06-08 17:43:11.000 159 21182.48 25.90 42848.10 47798.17 2014-06-08 17:43:12.000 159 21182.26 25.96 42848.13 47798.08 2014-06-08 17:43:13.000 159 21182.02 25.99 42848.18 47798.00 2014-06-08 17:43:14.000 159 21181.80 26.04 42848.20 47797.91 2014-06-08 17:43:15.000 159 21181.57 26.14 42848.22 47797.83 2014-06-08 17:43:16.000 159 21181.34 26.24 42848.24 47797.77 2014-06-08 17:43:17.000 159 21181.19 26.32 42848.25 47797.70 2014-06-08 17:43:18.000 159 21181.03 26.42 42848.23 47797.60 2014-06-08 17:43:19.000 159 21180.88 26.50 42848.20 47797.54 2014-06-08 17:43:20.000 159 21180.69 26.58 42848.20 47797.46 2014-06-08 17:43:21.000 159 21180.53 26.71 42848.18 47797.35 2014-06-08 17:43:22.000 159 21180.41 26.80 42848.17 47797.31 2014-06-08 17:43:23.000 159 21180.29 26.92 42848.17 47797.23 2014-06-08 17:43:24.000 159 21180.16 26.98 42848.11 47797.18 2014-06-08 17:43:25.000 159 21180.02 27.05 42848.08 47797.07 2014-06-08 17:43:26.000 159 21179.85 27.14 42848.07 47796.97 2014-06-08 17:43:27.000 159 21179.71 27.23 42848.06 47796.90 2014-06-08 17:43:28.000 159 21179.52 27.29 42848.07 47796.81 2014-06-08 17:43:29.000 159 21179.34 27.36 42848.06 47796.72 2014-06-08 17:43:30.000 159 21179.19 27.46 42848.07 47796.62 2014-06-08 17:43:31.000 159 21178.96 27.58 42848.06 47796.57 2014-06-08 17:43:32.000 159 21178.76 27.66 42848.07 47796.44 2014-06-08 17:43:33.000 159 21178.58 27.79 42848.08 47796.38 2014-06-08 17:43:34.000 159 21178.34 27.90 42848.06 47796.27 2014-06-08 17:43:35.000 159 21178.15 28.05 42848.03 47796.19 2014-06-08 17:43:36.000 159 21177.93 28.18 42848.03 47796.10 2014-06-08 17:43:37.000 159 21177.70 28.34 42848.02 47795.97 2014-06-08 17:43:38.000 159 21177.44 28.44 42848.01 47795.86 2014-06-08 17:43:39.000 159 21177.21 28.55 42848.00 47795.72 2014-06-08 17:43:40.000 159 21176.98 28.63 42847.98 47795.61 2014-06-08 17:43:41.000 159 21176.79 28.71 42847.94 47795.48 2014-06-08 17:43:42.000 159 21176.59 28.81 42847.95 47795.40 2014-06-08 17:43:43.000 159 21176.37 28.87 42847.92 47795.29 2014-06-08 17:43:44.000 159 21176.16 28.90 42847.90 47795.19 2014-06-08 17:43:45.000 159 21175.95 28.95 42847.89 47795.08 2014-06-08 17:43:46.000 159 21175.82 28.95 42847.89 47795.02 2014-06-08 17:43:47.000 159 21175.63 28.96 42847.90 47794.95 2014-06-08 17:43:48.000 159 21175.45 28.97 42847.90 47794.84 2014-06-08 17:43:49.000 159 21175.27 28.93 42847.89 47794.79 2014-06-08 17:43:50.000 159 21175.10 28.91 42847.90 47794.69 2014-06-08 17:43:51.000 159 21174.95 28.92 42847.93 47794.63 2014-06-08 17:43:52.000 159 21174.77 28.92 42847.94 47794.57 2014-06-08 17:43:53.000 159 21174.63 28.91 42847.91 47794.48 2014-06-08 17:43:54.000 159 21174.50 28.91 42847.93 47794.41 2014-06-08 17:43:55.000 159 21174.42 28.91 42847.94 47794.39 2014-06-08 17:43:56.000 159 21174.37 28.90 42847.93 47794.35 2014-06-08 17:43:57.000 159 21174.24 28.88 42847.93 47794.32 2014-06-08 17:43:58.000 159 21174.18 28.82 42847.94 47794.25 2014-06-08 17:43:59.000 159 21174.11 28.79 42847.91 47794.23 2014-06-08 17:44:00.000 159 21174.06 28.74 42847.91 47794.19 2014-06-08 17:44:01.000 159 21174.03 28.67 42847.93 47794.18 2014-06-08 17:44:02.000 159 21173.96 28.63 42847.93 47794.14 2014-06-08 17:44:03.000 159 21173.93 28.58 42847.92 47794.13 2014-06-08 17:44:04.000 159 21173.89 28.56 42847.91 47794.13 2014-06-08 17:44:05.000 159 21173.88 28.53 42847.91 47794.09 2014-06-08 17:44:06.000 159 21173.87 28.53 42847.91 47794.10 2014-06-08 17:44:07.000 159 21173.85 28.50 42847.92 47794.10 2014-06-08 17:44:08.000 159 21173.85 28.45 42847.91 47794.10 2014-06-08 17:44:09.000 159 21173.85 28.42 42847.92 47794.10 2014-06-08 17:44:10.000 159 21173.83 28.37 42847.93 47794.07 2014-06-08 17:44:11.000 159 21173.82 28.28 42847.91 47794.07 2014-06-08 17:44:12.000 159 21173.78 28.24 42847.94 47794.07 2014-06-08 17:44:13.000 159 21173.77 28.18 42847.94 47794.06 2014-06-08 17:44:14.000 159 21173.68 28.11 42847.96 47794.05 2014-06-08 17:44:15.000 159 21173.62 28.05 42847.97 47793.99 2014-06-08 17:44:16.000 159 21173.59 27.98 42847.94 47793.97 2014-06-08 17:44:17.000 159 21173.57 27.91 42847.95 47793.96 2014-06-08 17:44:18.000 159 21173.54 27.82 42847.95 47793.94 2014-06-08 17:44:19.000 159 21173.56 27.76 42847.97 47793.95 2014-06-08 17:44:20.000 159 21173.55 27.71 42847.95 47793.95 2014-06-08 17:44:21.000 159 21173.54 27.64 42847.95 47793.95 2014-06-08 17:44:22.000 159 21173.57 27.60 42847.93 47793.95 2014-06-08 17:44:23.000 159 21173.62 27.53 42847.92 47793.98 2014-06-08 17:44:24.000 159 21173.63 27.48 42847.92 47793.96 2014-06-08 17:44:25.000 159 21173.69 27.43 42847.91 47794.00 2014-06-08 17:44:26.000 159 21173.79 27.40 42847.89 47794.02 2014-06-08 17:44:27.000 159 21173.91 27.35 42847.91 47794.04 2014-06-08 17:44:28.000 159 21174.03 27.31 42847.90 47794.10 2014-06-08 17:44:29.000 159 21174.10 27.27 42847.91 47794.15 2014-06-08 17:44:30.000 159 21174.18 27.20 42847.93 47794.19 2014-06-08 17:44:31.000 159 21174.24 27.17 42847.96 47794.24 2014-06-08 17:44:32.000 159 21174.25 27.10 42847.92 47794.27 2014-06-08 17:44:33.000 159 21174.21 27.07 42847.95 47794.25 2014-06-08 17:44:34.000 159 21174.15 27.01 42847.93 47794.24 2014-06-08 17:44:35.000 159 21174.11 26.96 42847.96 47794.20 2014-06-08 17:44:36.000 159 21174.07 26.94 42847.92 47794.22 2014-06-08 17:44:37.000 159 21174.02 26.89 42847.94 47794.18 2014-06-08 17:44:38.000 159 21173.96 26.81 42847.96 47794.17 2014-06-08 17:44:39.000 159 21173.95 26.81 42847.98 47794.16 2014-06-08 17:44:40.000 159 21173.93 26.80 42847.95 47794.14 2014-06-08 17:44:41.000 159 21173.90 26.77 42847.93 47794.15 2014-06-08 17:44:42.000 159 21173.89 26.73 42847.95 47794.12 2014-06-08 17:44:43.000 159 21173.87 26.74 42847.95 47794.14 2014-06-08 17:44:44.000 159 21173.85 26.74 42847.92 47794.12 2014-06-08 17:44:45.000 159 21173.84 26.73 42847.92 47794.10 2014-06-08 17:44:46.000 159 21173.86 26.70 42847.92 47794.13 2014-06-08 17:44:47.000 159 21173.86 26.68 42847.95 47794.10 2014-06-08 17:44:48.000 159 21173.87 26.67 42847.94 47794.11 2014-06-08 17:44:49.000 159 21173.96 26.63 42847.94 47794.11 2014-06-08 17:44:50.000 159 21173.99 26.62 42847.95 47794.13 2014-06-08 17:44:51.000 159 21174.07 26.61 42847.89 47794.13 2014-06-08 17:44:52.000 159 21174.14 26.60 42847.86 47794.18 2014-06-08 17:44:53.000 159 21174.13 26.64 42847.82 47794.16 2014-06-08 17:44:54.000 159 21174.21 26.61 42847.85 47794.18 2014-06-08 17:44:55.000 159 21174.35 26.61 42847.84 47794.19 2014-06-08 17:44:56.000 159 21174.48 26.60 42847.80 47794.22 2014-06-08 17:44:57.000 159 21174.59 26.61 42847.78 47794.25 2014-06-08 17:44:58.000 159 21174.68 26.60 42847.75 47794.28 2014-06-08 17:44:59.000 159 21174.77 26.58 42847.72 47794.29 2014-06-08 17:45:00.000 159 21174.87 26.52 42847.68 47794.33 2014-06-08 17:45:01.000 159 21174.94 26.47 42847.68 47794.35 2014-06-08 17:45:02.000 159 21174.99 26.44 42847.70 47794.35 2014-06-08 17:45:03.000 159 21175.10 26.39 42847.71 47794.40 2014-06-08 17:45:04.000 159 21175.20 26.34 42847.71 47794.44 2014-06-08 17:45:05.000 159 21175.32 26.29 42847.69 47794.50 2014-06-08 17:45:06.000 159 21175.46 26.26 42847.68 47794.52 2014-06-08 17:45:07.000 159 21175.60 26.20 42847.66 47794.56 2014-06-08 17:45:08.000 159 21175.73 26.11 42847.60 47794.61 2014-06-08 17:45:09.000 159 21175.84 25.98 42847.61 47794.63 2014-06-08 17:45:10.000 159 21175.92 25.91 42847.63 47794.66 2014-06-08 17:45:11.000 159 21176.06 25.83 42847.63 47794.75 2014-06-08 17:45:12.000 159 21176.25 25.77 42847.64 47794.80 2014-06-08 17:45:13.000 159 21176.42 25.73 42847.63 47794.89 2014-06-08 17:45:14.000 159 21176.62 25.70 42847.63 47794.97 2014-06-08 17:45:15.000 159 21176.78 25.64 42847.62 47795.05 2014-06-08 17:45:16.000 159 21176.93 25.57 42847.65 47795.12 2014-06-08 17:45:17.000 159 21177.04 25.51 42847.66 47795.19 2014-06-08 17:45:18.000 159 21177.15 25.44 42847.60 47795.23 2014-06-08 17:45:19.000 159 21177.26 25.37 42847.63 47795.28 2014-06-08 17:45:20.000 159 21177.38 25.30 42847.63 47795.37 2014-06-08 17:45:21.000 159 21177.52 25.24 42847.63 47795.39 2014-06-08 17:45:22.000 159 21177.63 25.17 42847.65 47795.47 2014-06-08 17:45:23.000 159 21177.75 25.11 42847.66 47795.52 2014-06-08 17:45:24.000 159 21177.82 24.99 42847.64 47795.56 2014-06-08 17:45:25.000 159 21177.92 24.95 42847.63 47795.60 2014-06-08 17:45:26.000 159 21177.96 24.88 42847.68 47795.66 2014-06-08 17:45:27.000 159 21178.05 24.79 42847.70 47795.71 2014-06-08 17:45:28.000 159 21178.11 24.78 42847.74 47795.77 2014-06-08 17:45:29.000 159 21178.19 24.74 42847.72 47795.83 2014-06-08 17:45:30.000 159 21178.30 24.71 42847.74 47795.89 2014-06-08 17:45:31.000 159 21178.40 24.68 42847.75 47795.95 2014-06-08 17:45:32.000 159 21178.50 24.67 42847.74 47795.98 2014-06-08 17:45:33.000 159 21178.59 24.61 42847.73 47796.00 2014-06-08 17:45:34.000 159 21178.65 24.60 42847.74 47796.04 2014-06-08 17:45:35.000 159 21178.69 24.56 42847.73 47796.06 2014-06-08 17:45:36.000 159 21178.76 24.53 42847.74 47796.09 2014-06-08 17:45:37.000 159 21178.83 24.49 42847.72 47796.12 2014-06-08 17:45:38.000 159 21178.92 24.47 42847.74 47796.13 2014-06-08 17:45:39.000 159 21179.01 24.44 42847.72 47796.18 2014-06-08 17:45:40.000 159 21179.09 24.44 42847.70 47796.19 2014-06-08 17:45:41.000 159 21179.18 24.43 42847.69 47796.22 2014-06-08 17:45:42.000 159 21179.27 24.41 42847.66 47796.27 2014-06-08 17:45:43.000 159 21179.38 24.42 42847.67 47796.30 2014-06-08 17:45:44.000 159 21179.51 24.44 42847.67 47796.36 2014-06-08 17:45:45.000 159 21179.62 24.43 42847.66 47796.41 2014-06-08 17:45:46.000 159 21179.71 24.45 42847.69 47796.44 2014-06-08 17:45:47.000 159 21179.82 24.47 42847.68 47796.49 2014-06-08 17:45:48.000 159 21179.95 24.50 42847.66 47796.55 2014-06-08 17:45:49.000 159 21180.04 24.54 42847.65 47796.58 2014-06-08 17:45:50.000 159 21180.13 24.58 42847.66 47796.61 2014-06-08 17:45:51.000 159 21180.20 24.61 42847.66 47796.66 2014-06-08 17:45:52.000 159 21180.25 24.60 42847.68 47796.68 2014-06-08 17:45:53.000 159 21180.33 24.63 42847.68 47796.74 2014-06-08 17:45:54.000 159 21180.39 24.71 42847.70 47796.76 2014-06-08 17:45:55.000 159 21180.47 24.74 42847.71 47796.82 2014-06-08 17:45:56.000 159 21180.56 24.80 42847.71 47796.86 2014-06-08 17:45:57.000 159 21180.63 24.88 42847.71 47796.88 2014-06-08 17:45:58.000 159 21180.70 24.92 42847.71 47796.93 2014-06-08 17:45:59.000 159 21180.77 24.97 42847.70 47796.96 2014-06-08 17:46:00.000 159 21180.85 24.99 42847.70 47796.99 2014-06-08 17:46:01.000 159 21180.90 25.05 42847.72 47797.03 2014-06-08 17:46:02.000 159 21180.93 25.10 42847.73 47797.04 2014-06-08 17:46:03.000 159 21180.97 25.16 42847.74 47797.07 2014-06-08 17:46:04.000 159 21180.99 25.17 42847.73 47797.08 2014-06-08 17:46:05.000 159 21181.02 25.23 42847.76 47797.12 2014-06-08 17:46:06.000 159 21181.05 25.30 42847.77 47797.13 2014-06-08 17:46:07.000 159 21181.07 25.36 42847.77 47797.17 2014-06-08 17:46:08.000 159 21181.10 25.41 42847.74 47797.18 2014-06-08 17:46:09.000 159 21181.13 25.45 42847.72 47797.18 2014-06-08 17:46:10.000 159 21181.15 25.50 42847.73 47797.19 2014-06-08 17:46:11.000 159 21181.15 25.56 42847.75 47797.18 2014-06-08 17:46:12.000 159 21181.16 25.60 42847.74 47797.18 2014-06-08 17:46:13.000 159 21181.17 25.60 42847.75 47797.19 2014-06-08 17:46:14.000 159 21181.20 25.65 42847.76 47797.19 2014-06-08 17:46:15.000 159 21181.28 25.67 42847.72 47797.21 2014-06-08 17:46:16.000 159 21181.35 25.74 42847.68 47797.23 2014-06-08 17:46:17.000 159 21181.39 25.84 42847.66 47797.24 2014-06-08 17:46:18.000 159 21181.47 25.87 42847.68 47797.25 2014-06-08 17:46:19.000 159 21181.55 25.90 42847.65 47797.29 2014-06-08 17:46:20.000 159 21181.65 25.93 42847.64 47797.29 2014-06-08 17:46:21.000 159 21181.74 25.95 42847.63 47797.33 2014-06-08 17:46:22.000 159 21181.84 25.96 42847.64 47797.34 2014-06-08 17:46:23.000 159 21181.92 25.95 42847.60 47797.38 2014-06-08 17:46:24.000 159 21181.95 25.91 42847.61 47797.41 2014-06-08 17:46:25.000 159 21182.00 25.87 42847.62 47797.42 2014-06-08 17:46:26.000 159 21182.10 25.85 42847.64 47797.45 2014-06-08 17:46:27.000 159 21182.15 25.83 42847.59 47797.47 2014-06-08 17:46:28.000 159 21182.19 25.84 42847.59 47797.51 2014-06-08 17:46:29.000 159 21182.23 25.84 42847.61 47797.52 2014-06-08 17:46:30.000 159 21182.28 25.80 42847.58 47797.54 2014-06-08 17:46:31.000 159 21182.33 25.81 42847.60 47797.53 2014-06-08 17:46:32.000 159 21182.35 25.84 42847.61 47797.57 2014-06-08 17:46:33.000 159 21182.38 25.87 42847.58 47797.59 2014-06-08 17:46:34.000 159 21182.42 25.87 42847.64 47797.59 2014-06-08 17:46:35.000 159 21182.46 25.91 42847.61 47797.60 2014-06-08 17:46:36.000 159 21182.51 25.93 42847.59 47797.63 2014-06-08 17:46:37.000 159 21182.54 25.94 42847.56 47797.66 2014-06-08 17:46:38.000 159 21182.60 25.94 42847.60 47797.67 2014-06-08 17:46:39.000 159 21182.64 25.98 42847.59 47797.71 2014-06-08 17:46:40.000 159 21182.64 26.02 42847.58 47797.71 2014-06-08 17:46:41.000 159 21182.71 26.04 42847.59 47797.73 2014-06-08 17:46:42.000 159 21182.75 26.09 42847.56 47797.74 2014-06-08 17:46:43.000 159 21182.78 26.11 42847.58 47797.76 2014-06-08 17:46:44.000 159 21182.82 26.11 42847.59 47797.78 2014-06-08 17:46:45.000 159 21182.85 26.13 42847.60 47797.79 2014-06-08 17:46:46.000 159 21182.88 26.15 42847.59 47797.81 2014-06-08 17:46:47.000 159 21182.87 26.20 42847.56 47797.83 2014-06-08 17:46:48.000 159 21182.89 26.24 42847.56 47797.83 2014-06-08 17:46:49.000 159 21182.92 26.26 42847.56 47797.82 2014-06-08 17:46:50.000 159 21182.87 26.26 42847.58 47797.81 2014-06-08 17:46:51.000 159 21182.83 26.30 42847.58 47797.83 2014-06-08 17:46:52.000 159 21182.82 26.34 42847.60 47797.80 2014-06-08 17:46:53.000 159 21182.77 26.40 42847.62 47797.79 2014-06-08 17:46:54.000 159 21182.72 26.43 42847.59 47797.75 2014-06-08 17:46:55.000 159 21182.69 26.54 42847.54 47797.77 2014-06-08 17:46:56.000 159 21182.66 26.59 42847.56 47797.71 2014-06-08 17:46:57.000 159 21182.64 26.64 42847.54 47797.70 2014-06-08 17:46:58.000 159 21182.61 26.70 42847.59 47797.70 2014-06-08 17:46:59.000 159 21182.61 26.77 42847.57 47797.70 2014-06-08 17:47:00.000 159 21182.58 26.82 42847.59 47797.69 2014-06-08 17:47:01.000 159 21182.58 26.89 42847.59 47797.65 2014-06-08 17:47:02.000 159 21182.51 26.99 42847.61 47797.66 2014-06-08 17:47:03.000 159 21182.51 27.09 42847.61 47797.65 2014-06-08 17:47:04.000 159 21182.52 27.16 42847.61 47797.64 2014-06-08 17:47:05.000 159 21182.46 27.22 42847.59 47797.60 2014-06-08 17:47:06.000 159 21182.47 27.30 42847.57 47797.64 2014-06-08 17:47:07.000 159 21182.48 27.35 42847.58 47797.60 2014-06-08 17:47:08.000 159 21182.42 27.42 42847.58 47797.62 2014-06-08 17:47:09.000 159 21182.39 27.50 42847.58 47797.58 2014-06-08 17:47:10.000 159 21182.39 27.56 42847.58 47797.58 2014-06-08 17:47:11.000 159 21182.33 27.59 42847.60 47797.59 2014-06-08 17:47:12.000 159 21182.31 27.64 42847.63 47797.60 2014-06-08 17:47:13.000 159 21182.31 27.67 42847.65 47797.62 2014-06-08 17:47:14.000 159 21182.33 27.72 42847.69 47797.63 2014-06-08 17:47:15.000 159 21182.30 27.77 42847.69 47797.65 2014-06-08 17:47:16.000 159 21182.26 27.82 42847.72 47797.66 2014-06-08 17:47:17.000 159 21182.23 27.85 42847.76 47797.63 2014-06-08 17:47:18.000 159 21182.21 27.87 42847.76 47797.66 2014-06-08 17:47:19.000 159 21182.22 27.92 42847.79 47797.68 2014-06-08 17:47:20.000 159 21182.15 27.99 42847.78 47797.66 2014-06-08 17:47:21.000 159 21182.08 28.06 42847.79 47797.67 2014-06-08 17:47:22.000 159 21182.00 28.14 42847.83 47797.65 2014-06-08 17:47:23.000 159 21181.93 28.19 42847.85 47797.65 2014-06-08 17:47:24.000 159 21181.88 28.29 42847.88 47797.61 2014-06-08 17:47:25.000 159 21181.85 28.36 42847.85 47797.59 2014-06-08 17:47:26.000 159 21181.81 28.49 42847.85 47797.59 2014-06-08 17:47:27.000 159 21181.74 28.59 42847.89 47797.57 2014-06-08 17:47:28.000 159 21181.70 28.65 42847.86 47797.55 2014-06-08 17:47:29.000 159 21181.67 28.74 42847.88 47797.53 2014-06-08 17:47:30.000 159 21181.60 28.77 42847.85 47797.47 2014-06-08 17:47:31.000 159 21181.55 28.79 42847.84 47797.48 2014-06-08 17:47:32.000 159 21181.52 28.82 42847.84 47797.46 2014-06-08 17:47:33.000 159 21181.50 28.87 42847.88 47797.47 2014-06-08 17:47:34.000 159 21181.45 28.93 42847.88 47797.44 2014-06-08 17:47:35.000 159 21181.38 28.95 42847.91 47797.42 2014-06-08 17:47:36.000 159 21181.33 28.98 42847.90 47797.45 2014-06-08 17:47:37.000 159 21181.25 29.01 42847.90 47797.37 2014-06-08 17:47:38.000 159 21181.21 29.03 42847.92 47797.37 2014-06-08 17:47:39.000 159 21181.14 29.09 42847.91 47797.36 2014-06-08 17:47:40.000 159 21181.04 29.12 42847.92 47797.29 2014-06-08 17:47:41.000 159 21180.92 29.15 42847.89 47797.26 2014-06-08 17:47:42.000 159 21180.86 29.17 42847.91 47797.19 2014-06-08 17:47:43.000 159 21180.76 29.22 42847.89 47797.16 2014-06-08 17:47:44.000 159 21180.65 29.27 42847.91 47797.13 2014-06-08 17:47:45.000 159 21180.54 29.31 42847.92 47797.09 2014-06-08 17:47:46.000 159 21180.44 29.36 42847.93 47797.04 2014-06-08 17:47:47.000 159 21180.30 29.41 42847.90 47797.01 2014-06-08 17:47:48.000 159 21180.17 29.42 42847.92 47796.95 2014-06-08 17:47:49.000 159 21180.06 29.46 42847.95 47796.90 2014-06-08 17:47:50.000 159 21179.98 29.49 42847.95 47796.85 2014-06-08 17:47:51.000 159 21179.86 29.52 42847.94 47796.80 2014-06-08 17:47:52.000 159 21179.78 29.61 42847.93 47796.74 2014-06-08 17:47:53.000 159 21179.73 29.63 42847.98 47796.71 2014-06-08 17:47:54.000 159 21179.73 29.64 42847.97 47796.71 2014-06-08 17:47:55.000 159 21179.74 29.70 42847.97 47796.73 2014-06-08 17:47:56.000 159 21179.70 29.74 42847.96 47796.74 2014-06-08 17:47:57.000 159 21179.62 29.77 42847.95 47796.70 2014-06-08 17:47:58.000 159 21179.51 29.79 42847.96 47796.66 2014-06-08 17:47:59.000 159 21179.38 29.85 42847.99 47796.62 2014-06-08 17:48:00.000 159 21179.32 29.90 42848.04 47796.63 2014-06-08 17:48:01.000 159 21179.24 29.99 42848.05 47796.58 2014-06-08 17:48:02.000 159 21179.18 30.04 42848.07 47796.59 2014-06-08 17:48:03.000 159 21179.07 30.08 42848.05 47796.54 2014-06-08 17:48:04.000 159 21179.01 30.15 42848.06 47796.51 2014-06-08 17:48:05.000 159 21178.89 30.21 42848.08 47796.48 2014-06-08 17:48:06.000 159 21178.78 30.26 42848.09 47796.44 2014-06-08 17:48:07.000 159 21178.69 30.30 42848.07 47796.39 2014-06-08 17:48:08.000 159 21178.60 30.34 42848.05 47796.33 2014-06-08 17:48:09.000 159 21178.46 30.42 42848.04 47796.29 2014-06-08 17:48:10.000 159 21178.35 30.46 42848.05 47796.24 2014-06-08 17:48:11.000 159 21178.24 30.50 42848.07 47796.21 2014-06-08 17:48:12.000 159 21178.14 30.57 42848.05 47796.14 2014-06-08 17:48:13.000 159 21178.01 30.61 42848.07 47796.08 2014-06-08 17:48:14.000 159 21177.91 30.65 42848.04 47796.02 2014-06-08 17:48:15.000 159 21177.80 30.72 42848.02 47795.94 2014-06-08 17:48:16.000 159 21177.71 30.80 42848.00 47795.89 2014-06-08 17:48:17.000 159 21177.63 30.86 42847.99 47795.85 2014-06-08 17:48:18.000 159 21177.52 30.91 42847.95 47795.79 2014-06-08 17:48:19.000 159 21177.40 30.98 42847.94 47795.75 2014-06-08 17:48:20.000 159 21177.26 31.06 42847.94 47795.66 2014-06-08 17:48:21.000 159 21177.12 31.10 42847.95 47795.57 2014-06-08 17:48:22.000 159 21176.99 31.15 42847.89 47795.50 2014-06-08 17:48:23.000 159 21176.84 31.21 42847.86 47795.44 2014-06-08 17:48:24.000 159 21176.67 31.25 42847.88 47795.36 2014-06-08 17:48:25.000 159 21176.51 31.29 42847.86 47795.30 2014-06-08 17:48:26.000 159 21176.39 31.34 42847.85 47795.22 2014-06-08 17:48:27.000 159 21176.24 31.38 42847.85 47795.13 2014-06-08 17:48:28.000 159 21176.11 31.40 42847.85 47795.05 2014-06-08 17:48:29.000 159 21175.97 31.44 42847.81 47795.00 2014-06-08 17:48:30.000 159 21175.83 31.48 42847.79 47794.92 2014-06-08 17:48:31.000 159 21175.69 31.53 42847.80 47794.85 2014-06-08 17:48:32.000 159 21175.49 31.55 42847.80 47794.76 2014-06-08 17:48:33.000 159 21175.31 31.61 42847.80 47794.69 2014-06-08 17:48:34.000 159 21175.14 31.65 42847.80 47794.62 2014-06-08 17:48:35.000 159 21174.99 31.69 42847.77 47794.53 2014-06-08 17:48:36.000 159 21174.81 31.72 42847.79 47794.46 2014-06-08 17:48:37.000 159 21174.66 31.80 42847.79 47794.38 2014-06-08 17:48:38.000 159 21174.50 31.86 42847.77 47794.32 2014-06-08 17:48:39.000 159 21174.34 31.92 42847.76 47794.22 2014-06-08 17:48:40.000 159 21174.14 32.03 42847.75 47794.14 2014-06-08 17:48:41.000 159 21173.97 32.08 42847.77 47794.04 2014-06-08 17:48:42.000 159 21173.80 32.16 42847.75 47793.97 2014-06-08 17:48:43.000 159 21173.65 32.21 42847.76 47793.86 2014-06-08 17:48:44.000 159 21173.48 32.28 42847.73 47793.81 2014-06-08 17:48:45.000 159 21173.30 32.33 42847.73 47793.71 2014-06-08 17:48:46.000 159 21173.14 32.39 42847.73 47793.64 2014-06-08 17:48:47.000 159 21172.97 32.43 42847.73 47793.55 2014-06-08 17:48:48.000 159 21172.81 32.49 42847.71 47793.46 2014-06-08 17:48:49.000 159 21172.66 32.57 42847.69 47793.40 2014-06-08 17:48:50.000 159 21172.49 32.62 42847.69 47793.31 2014-06-08 17:48:51.000 159 21172.34 32.64 42847.67 47793.23 2014-06-08 17:48:52.000 159 21172.16 32.68 42847.69 47793.16 2014-06-08 17:48:53.000 159 21172.03 32.72 42847.69 47793.09 2014-06-08 17:48:54.000 159 21171.93 32.78 42847.70 47793.04 2014-06-08 17:48:55.000 159 21171.83 32.84 42847.69 47792.96 2014-06-08 17:48:56.000 159 21171.73 32.90 42847.67 47792.92 2014-06-08 17:48:57.000 159 21171.56 32.97 42847.67 47792.87 2014-06-08 17:48:58.000 159 21171.41 33.04 42847.66 47792.78 2014-06-08 17:48:59.000 159 21171.30 33.06 42847.63 47792.73 2014-06-08 17:49:00.000 159 21171.18 33.10 42847.64 47792.66 2014-06-08 17:49:01.000 159 21171.12 33.16 42847.64 47792.61 2014-06-08 17:49:02.000 159 21171.03 33.16 42847.64 47792.56 2014-06-08 17:49:03.000 159 21170.92 33.18 42847.64 47792.51 2014-06-08 17:49:04.000 159 21170.83 33.21 42847.64 47792.47 2014-06-08 17:49:05.000 159 21170.71 33.18 42847.63 47792.42 2014-06-08 17:49:06.000 159 21170.59 33.13 42847.63 47792.36 2014-06-08 17:49:07.000 159 21170.50 33.13 42847.64 47792.35 2014-06-08 17:49:08.000 159 21170.42 33.11 42847.67 47792.29 2014-06-08 17:49:09.000 159 21170.36 33.11 42847.68 47792.29 2014-06-08 17:49:10.000 159 21170.27 33.13 42847.68 47792.28 2014-06-08 17:49:11.000 159 21170.21 33.14 42847.69 47792.25 2014-06-08 17:49:12.000 159 21170.16 33.12 42847.66 47792.20 2014-06-08 17:49:13.000 159 21170.13 33.11 42847.66 47792.20 2014-06-08 17:49:14.000 159 21170.04 33.10 42847.68 47792.18 2014-06-08 17:49:15.000 159 21169.96 33.07 42847.70 47792.14 2014-06-08 17:49:16.000 159 21169.90 33.02 42847.72 47792.11 2014-06-08 17:49:17.000 159 21169.80 33.01 42847.75 47792.07 2014-06-08 17:49:18.000 159 21169.72 32.97 42847.72 47792.05 2014-06-08 17:49:19.000 159 21169.68 32.95 42847.71 47792.06 2014-06-08 17:49:20.000 159 21169.65 32.93 42847.72 47792.01 2014-06-08 17:49:21.000 159 21169.66 32.92 42847.74 47792.01 2014-06-08 17:49:22.000 159 21169.65 32.94 42847.72 47792.02 2014-06-08 17:49:23.000 159 21169.66 32.95 42847.68 47791.99 2014-06-08 17:49:24.000 159 21169.62 32.96 42847.67 47791.97 2014-06-08 17:49:25.000 159 21169.59 32.97 42847.65 47791.93 2014-06-08 17:49:26.000 159 21169.53 32.94 42847.63 47791.88 2014-06-08 17:49:27.000 159 21169.50 32.90 42847.62 47791.85 2014-06-08 17:49:28.000 159 21169.42 32.91 42847.59 47791.81 2014-06-08 17:49:29.000 159 21169.38 32.89 42847.58 47791.79 2014-06-08 17:49:30.000 159 21169.31 32.84 42847.57 47791.74 2014-06-08 17:49:31.000 159 21169.28 32.82 42847.56 47791.69 2014-06-08 17:49:32.000 159 21169.19 32.80 42847.55 47791.70 2014-06-08 17:49:33.000 159 21169.13 32.75 42847.56 47791.65 2014-06-08 17:49:34.000 159 21169.07 32.72 42847.52 47791.58 2014-06-08 17:49:35.000 159 21168.96 32.71 42847.49 47791.56 2014-06-08 17:49:36.000 159 21168.89 32.68 42847.51 47791.49 2014-06-08 17:49:37.000 159 21168.82 32.65 42847.48 47791.47 2014-06-08 17:49:38.000 159 21168.76 32.60 42847.43 47791.41 2014-06-08 17:49:39.000 159 21168.72 32.55 42847.41 47791.37 2014-06-08 17:49:40.000 159 21168.62 32.54 42847.42 47791.34 2014-06-08 17:49:41.000 159 21168.51 32.48 42847.43 47791.26 2014-06-08 17:49:42.000 159 21168.40 32.42 42847.45 47791.24 2014-06-08 17:49:43.000 159 21168.34 32.39 42847.51 47791.23 2014-06-08 17:49:44.000 159 21168.28 32.37 42847.51 47791.21 2014-06-08 17:49:45.000 159 21168.21 32.34 42847.52 47791.18 2014-06-08 17:49:46.000 159 21168.19 32.31 42847.53 47791.18 2014-06-08 17:49:47.000 159 21168.14 32.30 42847.55 47791.19 2014-06-08 17:49:48.000 159 21168.09 32.26 42847.51 47791.15 2014-06-08 17:49:49.000 159 21168.09 32.23 42847.52 47791.13 2014-06-08 17:49:50.000 159 21168.06 32.20 42847.55 47791.11 2014-06-08 17:49:51.000 159 21168.03 32.18 42847.51 47791.10 2014-06-08 17:49:52.000 159 21167.98 32.15 42847.52 47791.10 2014-06-08 17:49:53.000 159 21167.95 32.13 42847.53 47791.06 2014-06-08 17:49:54.000 159 21167.93 32.14 42847.51 47791.08 2014-06-08 17:49:55.000 159 21167.92 32.11 42847.51 47791.06 2014-06-08 17:49:56.000 159 21167.90 32.08 42847.53 47791.05 2014-06-08 17:49:57.000 159 21167.89 32.08 42847.55 47791.05 2014-06-08 17:49:58.000 159 21167.87 32.08 42847.54 47791.03 2014-06-08 17:49:59.000 159 21167.85 32.07 42847.55 47791.06 2014-06-08 17:50:00.000 159 21167.86 32.06 42847.52 47791.04 2014-06-08 17:50:01.000 159 21167.85 32.05 42847.51 47791.03 2014-06-08 17:50:02.000 159 21167.87 32.05 42847.50 47791.03 2014-06-08 17:50:03.000 159 21167.91 32.06 42847.49 47791.01 2014-06-08 17:50:04.000 159 21167.97 32.09 42847.44 47791.02 2014-06-08 17:50:05.000 159 21168.01 32.10 42847.43 47791.02 2014-06-08 17:50:06.000 159 21168.01 32.10 42847.43 47791.00 2014-06-08 17:50:07.000 159 21168.02 32.07 42847.36 47790.98 2014-06-08 17:50:08.000 159 21168.03 32.04 42847.32 47790.96 2014-06-08 17:50:09.000 159 21168.07 32.05 42847.32 47790.96 2014-06-08 17:50:10.000 159 21168.11 32.06 42847.30 47790.94 2014-06-08 17:50:11.000 159 21168.11 32.04 42847.28 47790.92 2014-06-08 17:50:12.000 159 21168.15 31.99 42847.26 47790.93 2014-06-08 17:50:13.000 159 21168.20 31.97 42847.27 47790.92 2014-06-08 17:50:14.000 159 21168.23 31.95 42847.26 47790.96 2014-06-08 17:50:15.000 159 21168.31 31.94 42847.27 47790.97 2014-06-08 17:50:16.000 159 21168.34 31.91 42847.31 47790.96 2014-06-08 17:50:17.000 159 21168.39 31.89 42847.28 47791.00 2014-06-08 17:50:18.000 159 21168.42 31.87 42847.25 47791.02 2014-06-08 17:50:19.000 159 21168.44 31.82 42847.25 47791.02 2014-06-08 17:50:20.000 159 21168.50 31.77 42847.25 47791.07 2014-06-08 17:50:21.000 159 21168.54 31.73 42847.25 47791.06 2014-06-08 17:50:22.000 159 21168.56 31.70 42847.26 47791.08 2014-06-08 17:50:23.000 159 21168.58 31.68 42847.25 47791.10 2014-06-08 17:50:24.000 159 21168.61 31.66 42847.25 47791.14 2014-06-08 17:50:25.000 159 21168.65 31.64 42847.23 47791.12 2014-06-08 17:50:26.000 159 21168.69 31.63 42847.28 47791.14 2014-06-08 17:50:27.000 159 21168.74 31.62 42847.28 47791.15 2014-06-08 17:50:28.000 159 21168.81 31.59 42847.25 47791.15 2014-06-08 17:50:29.000 159 21168.81 31.58 42847.25 47791.15 2014-06-08 17:50:30.000 159 21168.81 31.53 42847.22 47791.18 2014-06-08 17:50:31.000 159 21168.82 31.49 42847.21 47791.15 2014-06-08 17:50:32.000 159 21168.83 31.48 42847.20 47791.16 2014-06-08 17:50:33.000 159 21168.88 31.43 42847.17 47791.13 2014-06-08 17:50:34.000 159 21168.89 31.38 42847.17 47791.16 2014-06-08 17:50:35.000 159 21168.89 31.33 42847.16 47791.16 2014-06-08 17:50:36.000 159 21168.93 31.28 42847.15 47791.14 2014-06-08 17:50:37.000 159 21168.93 31.26 42847.11 47791.15 2014-06-08 17:50:38.000 159 21168.98 31.24 42847.14 47791.16 2014-06-08 17:50:39.000 159 21168.98 31.22 42847.13 47791.17 2014-06-08 17:50:40.000 159 21168.99 31.15 42847.08 47791.13 2014-06-08 17:50:41.000 159 21168.98 31.10 42847.09 47791.16 2014-06-08 17:50:42.000 159 21169.00 31.07 42847.11 47791.15 2014-06-08 17:50:43.000 159 21169.03 31.03 42847.09 47791.17 2014-06-08 17:50:44.000 159 21169.04 30.98 42847.07 47791.14 2014-06-08 17:50:45.000 159 21169.03 30.93 42847.08 47791.11 2014-06-08 17:50:46.000 159 21169.05 30.91 42847.07 47791.12 2014-06-08 17:50:47.000 159 21169.07 30.88 42847.06 47791.13 2014-06-08 17:50:48.000 159 21169.13 30.84 42847.00 47791.13 2014-06-08 17:50:49.000 159 21169.14 30.78 42846.98 47791.13 2014-06-08 17:50:50.000 159 21169.12 30.76 42846.99 47791.12 2014-06-08 17:50:51.000 159 21169.14 30.75 42846.99 47791.12 2014-06-08 17:50:52.000 159 21169.20 30.71 42846.96 47791.14 2014-06-08 17:50:53.000 159 21169.22 30.65 42846.95 47791.14 2014-06-08 17:50:54.000 159 21169.24 30.59 42846.94 47791.13 2014-06-08 17:50:55.000 159 21169.26 30.56 42846.93 47791.16 2014-06-08 17:50:56.000 159 21169.29 30.52 42846.92 47791.16 2014-06-08 17:50:57.000 159 21169.33 30.50 42846.90 47791.18 2014-06-08 17:50:58.000 159 21169.37 30.44 42846.92 47791.18 2014-06-08 17:50:59.000 159 21169.42 30.41 42846.93 47791.20 2014-06-08 17:51:00.000 159 21169.48 30.40 42846.92 47791.21 2014-06-08 17:51:01.000 159 21169.54 30.37 42846.92 47791.23 2014-06-08 17:51:02.000 159 21169.62 30.37 42846.91 47791.24 2014-06-08 17:51:03.000 159 21169.65 30.37 42846.89 47791.27 2014-06-08 17:51:04.000 159 21169.73 30.35 42846.86 47791.27 2014-06-08 17:51:05.000 159 21169.77 30.36 42846.82 47791.30 2014-06-08 17:51:06.000 159 21169.80 30.35 42846.86 47791.29 2014-06-08 17:51:07.000 159 21169.76 30.27 42846.82 47791.29 2014-06-08 17:51:08.000 159 21169.74 30.20 42846.88 47791.27 2014-06-08 17:51:09.000 159 21169.73 30.16 42846.90 47791.29 2014-06-08 17:51:10.000 159 21169.72 30.16 42846.92 47791.33 2014-06-08 17:51:11.000 159 21169.74 30.13 42846.95 47791.36 2014-06-08 17:51:12.000 159 21169.79 30.11 42846.99 47791.40 2014-06-08 17:51:13.000 159 21169.84 30.12 42847.00 47791.42 2014-06-08 17:51:14.000 159 21169.89 30.12 42846.98 47791.42 2014-06-08 17:51:15.000 159 21169.95 30.09 42846.95 47791.46 2014-06-08 17:51:16.000 159 21170.05 30.05 42846.97 47791.48 2014-06-08 17:51:17.000 159 21170.14 30.03 42846.98 47791.51 2014-06-08 17:51:18.000 159 21170.25 30.01 42846.97 47791.57 2014-06-08 17:51:19.000 159 21170.35 29.98 42846.93 47791.58 2014-06-08 17:51:20.000 159 21170.39 29.93 42846.88 47791.65 2014-06-08 17:51:21.000 159 21170.42 29.92 42846.93 47791.63 2014-06-08 17:51:22.000 159 21170.41 29.85 42846.93 47791.67 2014-06-08 17:51:23.000 159 21170.40 29.83 42846.96 47791.68 2014-06-08 17:51:24.000 159 21170.42 29.81 42846.98 47791.70 2014-06-08 17:51:25.000 159 21170.47 29.79 42846.99 47791.73 2014-06-08 17:51:26.000 159 21170.55 29.79 42847.00 47791.79 2014-06-08 17:51:27.000 159 21170.65 29.83 42846.94 47791.80 2014-06-08 17:51:28.000 159 21170.71 29.83 42846.95 47791.82 2014-06-08 17:51:29.000 159 21170.77 29.84 42846.89 47791.84 2014-06-08 17:51:30.000 159 21170.83 29.85 42846.89 47791.82 2014-06-08 17:51:31.000 159 21170.85 29.83 42846.93 47791.83 2014-06-08 17:51:32.000 159 21170.89 29.83 42846.86 47791.82 2014-06-08 17:51:33.000 159 21170.96 29.81 42846.88 47791.83 2014-06-08 17:51:34.000 159 21171.00 29.82 42846.86 47791.84 2014-06-08 17:51:35.000 159 21170.99 29.80 42846.85 47791.87 2014-06-08 17:51:36.000 159 21170.95 29.75 42846.86 47791.85 2014-06-08 17:51:37.000 159 21170.94 29.73 42846.85 47791.81 2014-06-08 17:51:38.000 159 21170.94 29.71 42846.90 47791.83 2014-06-08 17:51:39.000 159 21170.96 29.70 42846.91 47791.87 2014-06-08 17:51:40.000 159 21170.98 29.70 42846.91 47791.87 2014-06-08 17:51:41.000 159 21170.99 29.65 42846.91 47791.93 2014-06-08 17:51:42.000 159 21171.03 29.62 42846.92 47791.92 2014-06-08 17:51:43.000 159 21171.08 29.61 42846.92 47791.96 2014-06-08 17:51:44.000 159 21171.12 29.59 42846.93 47791.98 2014-06-08 17:51:45.000 159 21171.13 29.56 42846.96 47791.99 2014-06-08 17:51:46.000 159 21171.15 29.56 42846.96 47792.03 2014-06-08 17:51:47.000 159 21171.23 29.60 42847.02 47792.05 2014-06-08 17:51:48.000 159 21171.30 29.60 42847.01 47792.09 2014-06-08 17:51:49.000 159 21171.37 29.64 42847.00 47792.11 2014-06-08 17:51:50.000 159 21171.45 29.62 42846.96 47792.13 2014-06-08 17:51:51.000 159 21171.50 29.63 42846.93 47792.13 2014-06-08 17:51:52.000 159 21171.60 29.67 42846.92 47792.16 2014-06-08 17:51:53.000 159 21171.66 29.67 42846.91 47792.18 2014-06-08 17:51:54.000 159 21171.71 29.69 42846.89 47792.20 2014-06-08 17:51:55.000 159 21171.72 29.70 42846.86 47792.21 2014-06-08 17:51:56.000 159 21171.73 29.67 42846.89 47792.21 2014-06-08 17:51:57.000 159 21171.78 29.66 42846.92 47792.21 2014-06-08 17:51:58.000 159 21171.80 29.64 42846.89 47792.26 2014-06-08 17:51:59.000 159 21171.85 29.67 42846.92 47792.24 2014-06-08 17:52:00.000 159 21171.85 29.72 42846.91 47792.27 2014-06-08 17:52:01.000 159 21171.86 29.72 42846.88 47792.29 2014-06-08 17:52:02.000 159 21171.90 29.75 42846.88 47792.27 2014-06-08 17:52:03.000 159 21171.94 29.74 42846.88 47792.30 2014-06-08 17:52:04.000 159 21172.00 29.75 42846.86 47792.29 2014-06-08 17:52:05.000 159 21172.04 29.78 42846.84 47792.30 2014-06-08 17:52:06.000 159 21172.12 29.78 42846.82 47792.32 2014-06-08 17:52:07.000 159 21172.16 29.75 42846.83 47792.34 2014-06-08 17:52:08.000 159 21172.23 29.76 42846.81 47792.33 2014-06-08 17:52:09.000 159 21172.26 29.76 42846.79 47792.37 2014-06-08 17:52:10.000 159 21172.31 29.74 42846.79 47792.38 2014-06-08 17:52:11.000 159 21172.36 29.74 42846.82 47792.40 2014-06-08 17:52:12.000 159 21172.42 29.72 42846.85 47792.44 2014-06-08 17:52:13.000 159 21172.50 29.68 42846.88 47792.51 2014-06-08 17:52:14.000 159 21172.59 29.62 42846.86 47792.54 2014-06-08 17:52:15.000 159 21172.71 29.61 42846.86 47792.58 2014-06-08 17:52:16.000 159 21172.81 29.63 42846.88 47792.64 2014-06-08 17:52:17.000 159 21172.89 29.64 42846.85 47792.65 2014-06-08 17:52:18.000 159 21172.95 29.64 42846.82 47792.71 2014-06-08 17:52:19.000 159 21172.92 29.62 42846.82 47792.71 2014-06-08 17:52:20.000 159 21172.91 29.59 42846.86 47792.69 2014-06-08 17:52:21.000 159 21173.01 29.61 42846.85 47792.72 2014-06-08 17:52:22.000 159 21173.08 29.62 42846.86 47792.77 2014-06-08 17:52:23.000 159 21173.14 29.59 42846.83 47792.78 2014-06-08 17:52:24.000 159 21173.16 29.55 42846.78 47792.79 2014-06-08 17:52:25.000 159 21173.18 29.53 42846.79 47792.79 2014-06-08 17:52:26.000 159 21173.20 29.52 42846.79 47792.79 2014-06-08 17:52:27.000 159 21173.22 29.48 42846.82 47792.79 2014-06-08 17:52:28.000 159 21173.22 29.46 42846.79 47792.79 2014-06-08 17:52:29.000 159 21173.18 29.41 42846.78 47792.74 2014-06-08 17:52:30.000 159 21173.11 29.36 42846.81 47792.76 2014-06-08 17:52:31.000 159 21173.11 29.33 42846.85 47792.77 2014-06-08 17:52:32.000 159 21173.19 29.36 42846.85 47792.81 2014-06-08 17:52:33.000 159 21173.29 29.37 42846.89 47792.84 2014-06-08 17:52:34.000 159 21173.36 29.38 42846.84 47792.89 2014-06-08 17:52:35.000 159 21173.36 29.37 42846.80 47792.91 2014-06-08 17:52:36.000 159 21173.33 29.39 42846.79 47792.86 2014-06-08 17:52:37.000 159 21173.33 29.40 42846.83 47792.83 2014-06-08 17:52:38.000 159 21173.31 29.40 42846.85 47792.87 2014-06-08 17:52:39.000 159 21173.37 29.41 42846.84 47792.87 2014-06-08 17:52:40.000 159 21173.40 29.45 42846.86 47792.91 2014-06-08 17:52:41.000 159 21173.44 29.46 42846.88 47792.92 2014-06-08 17:52:42.000 159 21173.45 29.47 42846.89 47792.96 2014-06-08 17:52:43.000 159 21173.48 29.49 42846.85 47792.96 2014-06-08 17:52:44.000 159 21173.53 29.49 42846.88 47793.00 2014-06-08 17:52:45.000 159 21173.57 29.47 42846.88 47793.01 2014-06-08 17:52:46.000 159 21173.59 29.48 42846.89 47793.05 2014-06-08 17:52:47.000 159 21173.62 29.50 42846.88 47793.04 2014-06-08 17:52:48.000 159 21173.66 29.51 42846.86 47793.09 2014-06-08 17:52:49.000 159 21173.70 29.50 42846.89 47793.08 2014-06-08 17:52:50.000 159 21173.74 29.54 42846.92 47793.09 2014-06-08 17:52:51.000 159 21173.79 29.55 42846.91 47793.14 2014-06-08 17:52:52.000 159 21173.84 29.54 42846.92 47793.16 2014-06-08 17:52:53.000 159 21173.86 29.51 42846.96 47793.19 2014-06-08 17:52:54.000 159 21173.91 29.50 42846.98 47793.24 2014-06-08 17:52:55.000 159 21173.96 29.52 42847.00 47793.27 2014-06-08 17:52:56.000 159 21173.99 29.49 42847.02 47793.30 2014-06-08 17:52:57.000 159 21174.03 29.49 42847.07 47793.33 2014-06-08 17:52:58.000 159 21174.12 29.49 42847.07 47793.37 2014-06-08 17:52:59.000 159 21174.18 29.53 42847.06 47793.42 2014-06-08 17:53:00.000 159 21174.22 29.56 42847.06 47793.43 2014-06-08 17:53:01.000 159 21174.26 29.55 42847.06 47793.49 2014-06-08 17:53:02.000 159 21174.30 29.55 42847.10 47793.50 2014-06-08 17:53:03.000 159 21174.33 29.59 42847.14 47793.53 2014-06-08 17:53:04.000 159 21174.36 29.62 42847.11 47793.57 2014-06-08 17:53:05.000 159 21174.40 29.63 42847.11 47793.60 2014-06-08 17:53:06.000 159 21174.50 29.63 42847.15 47793.63 2014-06-08 17:53:07.000 159 21174.62 29.67 42847.10 47793.64 2014-06-08 17:53:08.000 159 21174.71 29.70 42847.07 47793.69 2014-06-08 17:53:09.000 159 21174.81 29.70 42847.03 47793.69 2014-06-08 17:53:10.000 159 21174.89 29.69 42847.02 47793.74 2014-06-08 17:53:11.000 159 21174.93 29.70 42847.04 47793.75 2014-06-08 17:53:12.000 159 21174.99 29.67 42847.01 47793.79 2014-06-08 17:53:13.000 159 21175.06 29.68 42847.01 47793.79 2014-06-08 17:53:14.000 159 21175.08 29.65 42846.99 47793.81 2014-06-08 17:53:15.000 159 21175.01 29.60 42846.99 47793.79 2014-06-08 17:53:16.000 159 21174.97 29.59 42847.01 47793.74 2014-06-08 17:53:17.000 159 21174.98 29.56 42847.03 47793.80 2014-06-08 17:53:18.000 159 21175.01 29.56 42847.07 47793.80 2014-06-08 17:53:19.000 159 21175.11 29.55 42847.08 47793.82 2014-06-08 17:53:20.000 159 21175.23 29.57 42847.11 47793.89 2014-06-08 17:53:21.000 159 21175.32 29.59 42847.10 47793.94 2014-06-08 17:53:22.000 159 21175.39 29.62 42847.06 47793.97 2014-06-08 17:53:23.000 159 21175.45 29.66 42847.03 47793.99 2014-06-08 17:53:24.000 159 21175.57 29.68 42846.99 47794.01 2014-06-08 17:53:25.000 159 21175.60 29.69 42847.00 47794.03 2014-06-08 17:53:26.000 159 21175.62 29.72 42846.94 47794.02 2014-06-08 17:53:27.000 159 21175.66 29.76 42846.94 47794.02 2014-06-08 17:53:28.000 159 21175.74 29.77 42846.93 47794.04 2014-06-08 17:53:29.000 159 21175.74 29.78 42846.92 47794.04 2014-06-08 17:53:30.000 159 21175.76 29.78 42846.92 47794.03 2014-06-08 17:53:31.000 159 21175.79 29.79 42846.90 47794.05 2014-06-08 17:53:32.000 159 21175.81 29.79 42846.89 47794.06 2014-06-08 17:53:33.000 159 21175.84 29.79 42846.88 47794.06 2014-06-08 17:53:34.000 159 21175.83 29.81 42846.92 47794.08 2014-06-08 17:53:35.000 159 21175.89 29.81 42846.91 47794.06 2014-06-08 17:53:36.000 159 21175.90 29.80 42846.92 47794.07 2014-06-08 17:53:37.000 159 21175.92 29.82 42846.90 47794.10 2014-06-08 17:53:38.000 159 21175.95 29.84 42846.89 47794.09 2014-06-08 17:53:39.000 159 21175.91 29.84 42846.88 47794.07 2014-06-08 17:53:40.000 159 21175.91 29.88 42846.88 47794.06 2014-06-08 17:53:41.000 159 21175.91 29.90 42846.88 47794.04 2014-06-08 17:53:42.000 159 21175.91 29.90 42846.91 47794.06 2014-06-08 17:53:43.000 159 21175.90 29.94 42846.89 47794.07 2014-06-08 17:53:44.000 159 21175.90 29.96 42846.88 47794.04 2014-06-08 17:53:45.000 159 21175.89 30.00 42846.89 47794.03 2014-06-08 17:53:46.000 159 21175.87 30.05 42846.88 47794.04 2014-06-08 17:53:47.000 159 21175.87 30.07 42846.86 47794.05 2014-06-08 17:53:48.000 159 21175.86 30.05 42846.89 47794.04 2014-06-08 17:53:49.000 159 21175.84 30.06 42846.91 47794.02 2014-06-08 17:53:50.000 159 21175.85 30.10 42846.88 47794.00 2014-06-08 17:53:51.000 159 21175.84 30.10 42846.85 47793.99 2014-06-08 17:53:52.000 159 21175.87 30.09 42846.81 47793.99 2014-06-08 17:53:53.000 159 21175.89 30.12 42846.82 47793.99 2014-06-08 17:53:54.000 159 21175.91 30.15 42846.82 47794.00 2014-06-08 17:53:55.000 159 21175.95 30.14 42846.83 47794.03 2014-06-08 17:53:56.000 159 21176.00 30.14 42846.78 47794.00 2014-06-08 17:53:57.000 159 21175.98 30.15 42846.80 47794.00 2014-06-08 17:53:58.000 159 21176.00 30.13 42846.78 47794.02 2014-06-08 17:53:59.000 159 21176.01 30.11 42846.80 47794.02 2014-06-08 17:54:00.000 159 21176.01 30.09 42846.82 47794.04 2014-06-08 17:54:01.000 159 21175.98 30.06 42846.84 47794.01 2014-06-08 17:54:02.000 159 21176.00 30.07 42846.85 47794.05 2014-06-08 17:54:03.000 159 21176.02 30.06 42846.89 47794.07 2014-06-08 17:54:04.000 159 21176.02 30.10 42846.90 47794.09 2014-06-08 17:54:05.000 159 21176.00 30.13 42846.89 47794.10 2014-06-08 17:54:06.000 159 21176.03 30.10 42846.89 47794.11 2014-06-08 17:54:07.000 159 21176.02 30.13 42846.89 47794.10 2014-06-08 17:54:08.000 159 21176.05 30.14 42846.89 47794.12 2014-06-08 17:54:09.000 159 21176.07 30.14 42846.89 47794.13 2014-06-08 17:54:10.000 159 21176.02 30.14 42846.89 47794.15 2014-06-08 17:54:11.000 159 21175.98 30.13 42846.92 47794.10 2014-06-08 17:54:12.000 159 21175.94 30.09 42846.96 47794.11 2014-06-08 17:54:13.000 159 21175.92 30.07 42846.97 47794.11 2014-06-08 17:54:14.000 159 21175.92 30.07 42846.97 47794.12 2014-06-08 17:54:15.000 159 21175.86 30.07 42847.01 47794.14 2014-06-08 17:54:16.000 159 21175.88 30.07 42847.03 47794.17 2014-06-08 17:54:17.000 159 21175.87 30.04 42847.03 47794.15 2014-06-08 17:54:18.000 159 21175.84 30.06 42847.04 47794.16 2014-06-08 17:54:19.000 159 21175.84 30.04 42847.04 47794.14 2014-06-08 17:54:20.000 159 21175.87 30.03 42847.06 47794.18 2014-06-08 17:54:21.000 159 21175.91 30.02 42847.02 47794.17 2014-06-08 17:54:22.000 159 21175.93 29.98 42847.04 47794.18 2014-06-08 17:54:23.000 159 21175.92 29.96 42847.06 47794.18 2014-06-08 17:54:24.000 159 21175.98 29.89 42847.02 47794.19 2014-06-08 17:54:25.000 159 21176.05 29.88 42847.02 47794.24 2014-06-08 17:54:26.000 159 21176.12 29.89 42847.03 47794.26 2014-06-08 17:54:27.000 159 21176.17 29.88 42847.00 47794.31 2014-06-08 17:54:28.000 159 21176.24 29.83 42846.99 47794.33 2014-06-08 17:54:29.000 159 21176.29 29.76 42846.99 47794.32 2014-06-08 17:54:30.000 159 21176.33 29.73 42847.01 47794.37 2014-06-08 17:54:31.000 159 21176.36 29.70 42847.03 47794.37 2014-06-08 17:54:32.000 159 21176.40 29.67 42847.02 47794.40 2014-06-08 17:54:33.000 159 21176.45 29.58 42847.03 47794.40 2014-06-08 17:54:34.000 159 21176.47 29.55 42847.02 47794.41 2014-06-08 17:54:35.000 159 21176.49 29.53 42847.00 47794.44 2014-06-08 17:54:36.000 159 21176.54 29.51 42847.02 47794.47 2014-06-08 17:54:37.000 159 21176.55 29.49 42847.01 47794.49 2014-06-08 17:54:38.000 159 21176.59 29.47 42847.02 47794.51 2014-06-08 17:54:39.000 159 21176.59 29.46 42847.06 47794.52 2014-06-08 17:54:40.000 159 21176.61 29.44 42847.05 47794.52 2014-06-08 17:54:41.000 159 21176.59 29.46 42847.06 47794.54 2014-06-08 17:54:42.000 159 21176.58 29.48 42847.06 47794.54 2014-06-08 17:54:43.000 159 21176.63 29.45 42847.04 47794.57 2014-06-08 17:54:44.000 159 21176.65 29.46 42847.07 47794.55 2014-06-08 17:54:45.000 159 21176.60 29.45 42847.07 47794.52 2014-06-08 17:54:46.000 159 21176.59 29.45 42847.06 47794.55 2014-06-08 17:54:47.000 159 21176.56 29.48 42847.05 47794.53 2014-06-08 17:54:48.000 159 21176.53 29.49 42847.05 47794.50 2014-06-08 17:54:49.000 159 21176.52 29.50 42847.07 47794.49 2014-06-08 17:54:50.000 159 21176.49 29.54 42847.07 47794.50 2014-06-08 17:54:51.000 159 21176.51 29.57 42847.07 47794.49 2014-06-08 17:54:52.000 159 21176.49 29.55 42847.06 47794.47 2014-06-08 17:54:53.000 159 21176.42 29.60 42847.04 47794.45 2014-06-08 17:54:54.000 159 21176.43 29.62 42847.02 47794.44 2014-06-08 17:54:55.000 159 21176.45 29.61 42847.01 47794.41 2014-06-08 17:54:56.000 159 21176.44 29.59 42847.04 47794.43 2014-06-08 17:54:57.000 159 21176.42 29.61 42847.03 47794.43 2014-06-08 17:54:58.000 159 21176.33 29.58 42847.04 47794.41 2014-06-08 17:54:59.000 159 21176.25 29.52 42847.07 47794.41 2014-06-08 17:55:00.000 159 21176.21 29.50 42847.11 47794.39 2014-06-08 17:55:01.000 159 21176.24 29.49 42847.13 47794.41 2014-06-08 17:55:02.000 159 21176.29 29.50 42847.17 47794.45 2014-06-08 17:55:03.000 159 21176.29 29.54 42847.17 47794.47 2014-06-08 17:55:04.000 159 21176.30 29.55 42847.19 47794.49 2014-06-08 17:55:05.000 159 21176.36 29.55 42847.15 47794.50 2014-06-08 17:55:06.000 159 21176.42 29.54 42847.16 47794.51 2014-06-08 17:55:07.000 159 21176.47 29.52 42847.11 47794.53 2014-06-08 17:55:08.000 159 21176.52 29.52 42847.07 47794.52 2014-06-08 17:55:09.000 159 21176.59 29.50 42847.03 47794.54 2014-06-08 17:55:10.000 159 21176.59 29.45 42847.00 47794.51 2014-06-08 17:55:11.000 159 21176.65 29.41 42846.99 47794.51 2014-06-08 17:55:12.000 159 21176.71 29.40 42846.98 47794.51 2014-06-08 17:55:13.000 159 21176.78 29.37 42846.98 47794.53 2014-06-08 17:55:14.000 159 21176.84 29.37 42846.98 47794.55 2014-06-08 17:55:15.000 159 21176.92 29.37 42846.99 47794.58 2014-06-08 17:55:16.000 159 21176.98 29.35 42847.00 47794.60 2014-06-08 17:55:17.000 159 21177.03 29.33 42846.96 47794.63 2014-06-08 17:55:18.000 159 21177.06 29.31 42846.94 47794.65 2014-06-08 17:55:19.000 159 21177.12 29.29 42846.97 47794.69 2014-06-08 17:55:20.000 159 21177.18 29.27 42846.99 47794.71 2014-06-08 17:55:21.000 159 21177.23 29.28 42846.99 47794.74 2014-06-08 17:55:22.000 159 21177.27 29.27 42847.00 47794.79 2014-06-08 17:55:23.000 159 21177.28 29.28 42847.01 47794.78 2014-06-08 17:55:24.000 159 21177.33 29.27 42847.02 47794.80 2014-06-08 17:55:25.000 159 21177.38 29.23 42847.00 47794.81 2014-06-08 17:55:26.000 159 21177.39 29.22 42847.01 47794.84 2014-06-08 17:55:27.000 159 21177.43 29.24 42846.98 47794.85 2014-06-08 17:55:28.000 159 21177.45 29.23 42846.99 47794.85 2014-06-08 17:55:29.000 159 21177.49 29.21 42846.99 47794.86 2014-06-08 17:55:30.000 159 21177.47 29.23 42847.00 47794.85 2014-06-08 17:55:31.000 159 21177.46 29.25 42847.02 47794.85 2014-06-08 17:55:32.000 159 21177.47 29.24 42847.02 47794.85 2014-06-08 17:55:33.000 159 21177.47 29.24 42847.00 47794.86 2014-06-08 17:55:34.000 159 21177.45 29.27 42847.02 47794.86 2014-06-08 17:55:35.000 159 21177.47 29.27 42847.01 47794.86 2014-06-08 17:55:36.000 159 21177.45 29.26 42847.04 47794.89 2014-06-08 17:55:37.000 159 21177.47 29.27 42847.02 47794.89 2014-06-08 17:55:38.000 159 21177.45 29.31 42847.04 47794.87 2014-06-08 17:55:39.000 159 21177.45 29.36 42847.05 47794.89 2014-06-08 17:55:40.000 159 21177.43 29.41 42847.00 47794.87 2014-06-08 17:55:41.000 159 21177.41 29.49 42846.97 47794.84 2014-06-08 17:55:42.000 159 21177.40 29.55 42846.96 47794.83 2014-06-08 17:55:43.000 159 21177.39 29.61 42846.97 47794.81 2014-06-08 17:55:44.000 159 21177.34 29.68 42846.97 47794.80 2014-06-08 17:55:45.000 159 21177.32 29.71 42846.98 47794.79 2014-06-08 17:55:46.000 159 21177.28 29.73 42847.01 47794.80 2014-06-08 17:55:47.000 159 21177.27 29.77 42847.05 47794.83 2014-06-08 17:55:48.000 159 21177.27 29.82 42847.05 47794.82 2014-06-08 17:55:49.000 159 21177.25 29.88 42847.06 47794.83 2014-06-08 17:55:50.000 159 21177.26 29.93 42847.12 47794.83 2014-06-08 17:55:51.000 159 21177.26 29.98 42847.09 47794.84 2014-06-08 17:55:52.000 159 21177.24 30.00 42847.07 47794.82 2014-06-08 17:55:53.000 159 21177.23 29.99 42847.06 47794.81 2014-06-08 17:55:54.000 159 21177.20 29.98 42847.08 47794.82 2014-06-08 17:55:55.000 159 21177.16 29.99 42847.08 47794.82 2014-06-08 17:55:56.000 159 21177.17 29.98 42847.11 47794.83 2014-06-08 17:55:57.000 159 21177.19 30.03 42847.14 47794.86 2014-06-08 17:55:58.000 159 21177.31 30.02 42847.11 47794.86 2014-06-08 17:55:59.000 159 21177.36 30.03 42847.12 47794.88 2014-06-08 17:56:00.000 159 21177.39 30.06 42847.12 47794.93 2014-06-08 17:56:01.000 159 21177.39 30.09 42847.11 47794.93 2014-06-08 17:56:02.000 159 21177.48 30.06 42847.14 47794.95 2014-06-08 17:56:03.000 159 21177.56 30.00 42847.18 47794.97 2014-06-08 17:56:04.000 159 21177.64 29.97 42847.18 47795.00 2014-06-08 17:56:05.000 159 21177.68 29.96 42847.18 47795.04 2014-06-08 17:56:06.000 159 21177.75 29.91 42847.18 47795.06 2014-06-08 17:56:07.000 159 21177.77 29.89 42847.16 47795.09 2014-06-08 17:56:08.000 159 21177.88 29.88 42847.15 47795.10 2014-06-08 17:56:09.000 159 21177.96 29.86 42847.18 47795.16 2014-06-08 17:56:10.000 159 21178.07 29.81 42847.19 47795.21 2014-06-08 17:56:11.000 159 21178.16 29.81 42847.19 47795.21 2014-06-08 17:56:12.000 159 21178.22 29.80 42847.20 47795.27 2014-06-08 17:56:13.000 159 21178.31 29.81 42847.20 47795.31 2014-06-08 17:56:14.000 159 21178.44 29.83 42847.16 47795.33 2014-06-08 17:56:15.000 159 21178.54 29.85 42847.16 47795.38 2014-06-08 17:56:16.000 159 21178.65 29.84 42847.16 47795.42 2014-06-08 17:56:17.000 159 21178.77 29.83 42847.14 47795.47 2014-06-08 17:56:18.000 159 21178.85 29.83 42847.14 47795.53 2014-06-08 17:56:19.000 159 21178.93 29.83 42847.16 47795.55 2014-06-08 17:56:20.000 159 21179.02 29.82 42847.16 47795.59 2014-06-08 17:56:21.000 159 21179.09 29.79 42847.16 47795.62 2014-06-08 17:56:22.000 159 21179.17 29.80 42847.15 47795.63 2014-06-08 17:56:23.000 159 21179.22 29.80 42847.14 47795.67 2014-06-08 17:56:24.000 159 21179.27 29.78 42847.13 47795.71 2014-06-08 17:56:25.000 159 21179.28 29.78 42847.12 47795.71 2014-06-08 17:56:26.000 159 21179.29 29.78 42847.13 47795.73 2014-06-08 17:56:27.000 159 21179.25 29.77 42847.15 47795.73 2014-06-08 17:56:28.000 159 21179.20 29.78 42847.16 47795.73 2014-06-08 17:56:29.000 159 21179.19 29.80 42847.16 47795.74 2014-06-08 17:56:30.000 159 21179.15 29.82 42847.18 47795.71 2014-06-08 17:56:31.000 159 21179.09 29.82 42847.17 47795.69 2014-06-08 17:56:32.000 159 21179.03 29.85 42847.14 47795.68 2014-06-08 17:56:33.000 159 21178.98 29.86 42847.18 47795.66 2014-06-08 17:56:34.000 159 21178.95 29.88 42847.18 47795.61 2014-06-08 17:56:35.000 159 21178.84 29.90 42847.19 47795.59 2014-06-08 17:56:36.000 159 21178.78 29.94 42847.20 47795.57 2014-06-08 17:56:37.000 159 21178.70 29.96 42847.19 47795.55 2014-06-08 17:56:38.000 159 21178.62 30.00 42847.18 47795.52 2014-06-08 17:56:39.000 159 21178.52 30.07 42847.23 47795.47 2014-06-08 17:56:40.000 159 21178.46 30.10 42847.17 47795.44 2014-06-08 17:56:41.000 159 21178.44 30.12 42847.14 47795.41 2014-06-08 17:56:42.000 159 21178.37 30.14 42847.14 47795.36 2014-06-08 17:56:43.000 159 21178.32 30.17 42847.12 47795.34 2014-06-08 17:56:44.000 159 21178.27 30.22 42847.13 47795.29 2014-06-08 17:56:45.000 159 21178.25 30.23 42847.10 47795.26 2014-06-08 17:56:46.000 159 21178.25 30.25 42847.07 47795.24 2014-06-08 17:56:47.000 159 21178.24 30.24 42847.10 47795.26 2014-06-08 17:56:48.000 159 21178.19 30.25 42847.14 47795.24 2014-06-08 17:56:49.000 159 21178.14 30.30 42847.13 47795.23 2014-06-08 17:56:50.000 159 21178.11 30.31 42847.12 47795.22 2014-06-08 17:56:51.000 159 21178.09 30.32 42847.14 47795.19 2014-06-08 17:56:52.000 159 21178.05 30.32 42847.12 47795.17 2014-06-08 17:56:53.000 159 21177.99 30.35 42847.13 47795.16 2014-06-08 17:56:54.000 159 21177.97 30.36 42847.14 47795.17 2014-06-08 17:56:55.000 159 21177.98 30.40 42847.13 47795.16 2014-06-08 17:56:56.000 159 21177.96 30.43 42847.13 47795.11 2014-06-08 17:56:57.000 159 21178.00 30.47 42847.14 47795.18 2014-06-08 17:56:58.000 159 21178.03 30.51 42847.14 47795.17 2014-06-08 17:56:59.000 159 21178.06 30.54 42847.12 47795.17 2014-06-08 17:57:00.000 159 21178.10 30.59 42847.13 47795.18 2014-06-08 17:57:01.000 159 21178.13 30.59 42847.17 47795.21 2014-06-08 17:57:02.000 159 21178.18 30.55 42847.18 47795.24 2014-06-08 17:57:03.000 159 21178.20 30.55 42847.19 47795.27 2014-06-08 17:57:04.000 159 21178.27 30.54 42847.19 47795.29 2014-06-08 17:57:05.000 159 21178.32 30.52 42847.20 47795.33 2014-06-08 17:57:06.000 159 21178.36 30.47 42847.19 47795.35 2014-06-08 17:57:07.000 159 21178.40 30.46 42847.21 47795.39 2014-06-08 17:57:08.000 159 21178.43 30.45 42847.23 47795.41 2014-06-08 17:57:09.000 159 21178.52 30.42 42847.22 47795.43 2014-06-08 17:57:10.000 159 21178.59 30.41 42847.22 47795.44 2014-06-08 17:57:11.000 159 21178.65 30.37 42847.22 47795.46 2014-06-08 17:57:12.000 159 21178.72 30.35 42847.22 47795.50 2014-06-08 17:57:13.000 159 21178.78 30.34 42847.17 47795.51 2014-06-08 17:57:14.000 159 21178.88 30.34 42847.18 47795.55 2014-06-08 17:57:15.000 159 21178.97 30.34 42847.16 47795.55 2014-06-08 17:57:16.000 159 21179.05 30.35 42847.18 47795.59 2014-06-08 17:57:17.000 159 21179.16 30.32 42847.15 47795.64 2014-06-08 17:57:18.000 159 21179.24 30.31 42847.10 47795.64 2014-06-08 17:57:19.000 159 21179.36 30.29 42847.08 47795.67 2014-06-08 17:57:20.000 159 21179.52 30.28 42847.07 47795.72 2014-06-08 17:57:21.000 159 21179.60 30.25 42847.08 47795.73 2014-06-08 17:57:22.000 159 21179.66 30.21 42847.10 47795.79 2014-06-08 17:57:23.000 159 21179.72 30.20 42847.06 47795.80 2014-06-08 17:57:24.000 159 21179.74 30.16 42847.07 47795.86 2014-06-08 17:57:25.000 159 21179.76 30.12 42847.08 47795.86 2014-06-08 17:57:26.000 159 21179.77 30.08 42847.10 47795.88 2014-06-08 17:57:27.000 159 21179.79 30.05 42847.09 47795.90 2014-06-08 17:57:28.000 159 21179.80 30.01 42847.11 47795.91 2014-06-08 17:57:29.000 159 21179.82 30.02 42847.16 47795.94 2014-06-08 17:57:30.000 159 21179.78 30.07 42847.18 47795.93 2014-06-08 17:57:31.000 159 21179.74 30.10 42847.15 47795.93 2014-06-08 17:57:32.000 159 21179.72 30.15 42847.13 47795.91 2014-06-08 17:57:33.000 159 21179.70 30.17 42847.13 47795.86 2014-06-08 17:57:34.000 159 21179.63 30.21 42847.09 47795.85 2014-06-08 17:57:35.000 159 21179.60 30.24 42847.10 47795.83 2014-06-08 17:57:36.000 159 21179.53 30.26 42847.06 47795.81 2014-06-08 17:57:37.000 159 21179.47 30.28 42847.08 47795.77 2014-06-08 17:57:38.000 159 21179.43 30.33 42847.10 47795.75 2014-06-08 17:57:39.000 159 21179.40 30.33 42847.09 47795.74 2014-06-08 17:57:40.000 159 21179.38 30.35 42847.07 47795.72 2014-06-08 17:57:41.000 159 21179.37 30.36 42847.08 47795.71 2014-06-08 17:57:42.000 159 21179.32 30.36 42847.06 47795.69 2014-06-08 17:57:43.000 159 21179.31 30.38 42847.05 47795.68 2014-06-08 17:57:44.000 159 21179.29 30.38 42847.09 47795.67 2014-06-08 17:57:45.000 159 21179.27 30.35 42847.13 47795.66 2014-06-08 17:57:46.000 159 21179.23 30.35 42847.10 47795.67 2014-06-08 17:57:47.000 159 21179.26 30.32 42847.09 47795.66 2014-06-08 17:57:48.000 159 21179.27 30.27 42847.08 47795.65 2014-06-08 17:57:49.000 159 21179.27 30.24 42847.08 47795.65 2014-06-08 17:57:50.000 159 21179.29 30.19 42847.11 47795.67 2014-06-08 17:57:51.000 159 21179.29 30.14 42847.11 47795.70 2014-06-08 17:57:52.000 159 21179.32 30.13 42847.10 47795.71 2014-06-08 17:57:53.000 159 21179.34 30.13 42847.14 47795.71 2014-06-08 17:57:54.000 159 21179.36 30.11 42847.16 47795.75 2014-06-08 17:57:55.000 159 21179.38 30.10 42847.18 47795.76 2014-06-08 17:57:56.000 159 21179.36 30.10 42847.17 47795.78 2014-06-08 17:57:57.000 159 21179.36 30.12 42847.15 47795.80 2014-06-08 17:57:58.000 159 21179.32 30.14 42847.17 47795.78 2014-06-08 17:57:59.000 159 21179.27 30.19 42847.15 47795.78 2014-06-08 17:58:00.000 159 21179.24 30.20 42847.16 47795.77 2014-06-08 17:58:01.000 159 21179.20 30.22 42847.17 47795.74 2014-06-08 17:58:02.000 159 21179.19 30.21 42847.19 47795.78 2014-06-08 17:58:03.000 159 21179.13 30.23 42847.23 47795.73 2014-06-08 17:58:04.000 159 21179.07 30.21 42847.26 47795.74 2014-06-08 17:58:05.000 159 21179.01 30.22 42847.30 47795.73 2014-06-08 17:58:06.000 159 21179.02 30.24 42847.34 47795.74 2014-06-08 17:58:07.000 159 21178.99 30.24 42847.34 47795.77 2014-06-08 17:58:08.000 159 21178.98 30.26 42847.34 47795.76 2014-06-08 17:58:09.000 159 21178.97 30.28 42847.33 47795.76 2014-06-08 17:58:10.000 159 21178.98 30.28 42847.30 47795.77 2014-06-08 17:58:11.000 159 21178.98 30.32 42847.31 47795.76 2014-06-08 17:58:12.000 159 21179.00 30.35 42847.31 47795.76 2014-06-08 17:58:13.000 159 21179.02 30.39 42847.27 47795.77 2014-06-08 17:58:14.000 159 21179.04 30.41 42847.25 47795.73 2014-06-08 17:58:15.000 159 21179.06 30.46 42847.25 47795.77 2014-06-08 17:58:16.000 159 21179.11 30.53 42847.20 47795.75 2014-06-08 17:58:17.000 159 21179.19 30.55 42847.21 47795.75 2014-06-08 17:58:18.000 159 21179.22 30.56 42847.22 47795.76 2014-06-08 17:58:19.000 159 21179.24 30.57 42847.22 47795.78 2014-06-08 17:58:20.000 159 21179.31 30.58 42847.19 47795.80 2014-06-08 17:58:21.000 159 21179.35 30.61 42847.21 47795.81 2014-06-08 17:58:22.000 159 21179.41 30.60 42847.23 47795.85 2014-06-08 17:58:23.000 159 21179.47 30.60 42847.26 47795.86 2014-06-08 17:58:24.000 159 21179.57 30.59 42847.25 47795.90 2014-06-08 17:58:25.000 159 21179.64 30.59 42847.24 47795.93 2014-06-08 17:58:26.000 159 21179.72 30.60 42847.19 47795.95 2014-06-08 17:58:27.000 159 21179.81 30.58 42847.19 47796.01 2014-06-08 17:58:28.000 159 21179.94 30.59 42847.22 47796.06 2014-06-08 17:58:29.000 159 21180.08 30.58 42847.21 47796.11 2014-06-08 17:58:30.000 159 21180.21 30.58 42847.20 47796.17 2014-06-08 17:58:31.000 159 21180.33 30.58 42847.19 47796.21 2014-06-08 17:58:32.000 159 21180.42 30.57 42847.20 47796.28 2014-06-08 17:58:33.000 159 21180.51 30.57 42847.22 47796.31 2014-06-08 17:58:34.000 159 21180.56 30.57 42847.20 47796.36 2014-06-08 17:58:35.000 159 21180.63 30.58 42847.23 47796.42 2014-06-08 17:58:36.000 159 21180.68 30.60 42847.23 47796.41 2014-06-08 17:58:37.000 159 21180.70 30.62 42847.25 47796.45 2014-06-08 17:58:38.000 159 21180.71 30.67 42847.24 47796.46 2014-06-08 17:58:39.000 159 21180.71 30.71 42847.24 47796.47 2014-06-08 17:58:40.000 159 21180.69 30.77 42847.24 47796.48 2014-06-08 17:58:41.000 159 21180.65 30.78 42847.23 47796.45 2014-06-08 17:58:42.000 159 21180.62 30.80 42847.26 47796.45 2014-06-08 17:58:43.000 159 21180.60 30.82 42847.25 47796.44 2014-06-08 17:58:44.000 159 21180.61 30.85 42847.29 47796.47 2014-06-08 17:58:45.000 159 21180.64 30.86 42847.28 47796.46 2014-06-08 17:58:46.000 159 21180.64 30.86 42847.28 47796.49 2014-06-08 17:58:47.000 159 21180.65 30.83 42847.30 47796.49 2014-06-08 17:58:48.000 159 21180.69 30.84 42847.35 47796.50 2014-06-08 17:58:49.000 159 21180.69 30.84 42847.38 47796.57 2014-06-08 17:58:50.000 159 21180.73 30.87 42847.42 47796.61 2014-06-08 17:58:51.000 159 21180.78 30.95 42847.47 47796.64 2014-06-08 17:58:52.000 159 21180.85 31.03 42847.46 47796.71 2014-06-08 17:58:53.000 159 21180.92 31.11 42847.44 47796.73 2014-06-08 17:58:54.000 159 21180.97 31.19 42847.39 47796.75 2014-06-08 17:58:55.000 159 21181.00 31.24 42847.38 47796.76 2014-06-08 17:58:56.000 159 21181.05 31.26 42847.36 47796.74 2014-06-08 17:58:57.000 159 21181.10 31.29 42847.38 47796.76 2014-06-08 17:58:58.000 159 21181.13 31.33 42847.33 47796.79 2014-06-08 17:58:59.000 159 21181.15 31.34 42847.35 47796.77 2014-06-08 17:59:00.000 159 21181.14 31.33 42847.41 47796.79 2014-06-08 17:59:01.000 159 21181.11 31.33 42847.45 47796.78 2014-06-08 17:59:02.000 159 21181.09 31.33 42847.42 47796.79 2014-06-08 17:59:03.000 159 21181.09 31.34 42847.45 47796.79 2014-06-08 17:59:04.000 159 21181.06 31.35 42847.43 47796.80 2014-06-08 17:59:05.000 159 21180.96 31.37 42847.47 47796.80 2014-06-08 17:59:06.000 159 21180.93 31.36 42847.50 47796.77 2014-06-08 17:59:07.000 159 21180.89 31.35 42847.50 47796.75 2014-06-08 17:59:08.000 159 21180.83 31.39 42847.49 47796.74 2014-06-08 17:59:09.000 159 21180.78 31.40 42847.49 47796.75 2014-06-08 17:59:10.000 159 21180.74 31.41 42847.49 47796.73 2014-06-08 17:59:11.000 159 21180.71 31.46 42847.50 47796.73 2014-06-08 17:59:12.000 159 21180.72 31.50 42847.51 47796.71 2014-06-08 17:59:13.000 159 21180.67 31.52 42847.52 47796.71 2014-06-08 17:59:14.000 159 21180.65 31.55 42847.54 47796.71 2014-06-08 17:59:15.000 159 21180.60 31.56 42847.51 47796.67 2014-06-08 17:59:16.000 159 21180.56 31.57 42847.54 47796.66 2014-06-08 17:59:17.000 159 21180.54 31.57 42847.56 47796.66 2014-06-08 17:59:18.000 159 21180.47 31.54 42847.59 47796.66 2014-06-08 17:59:19.000 159 21180.44 31.56 42847.59 47796.65 2014-06-08 17:59:20.000 159 21180.39 31.59 42847.59 47796.63 2014-06-08 17:59:21.000 159 21180.35 31.60 42847.60 47796.63 2014-06-08 17:59:22.000 159 21180.37 31.60 42847.58 47796.60 2014-06-08 17:59:23.000 159 21180.38 31.65 42847.60 47796.61 2014-06-08 17:59:24.000 159 21180.37 31.69 42847.60 47796.61 2014-06-08 17:59:25.000 159 21180.40 31.71 42847.57 47796.60 2014-06-08 17:59:26.000 159 21180.42 31.75 42847.55 47796.63 2014-06-08 17:59:27.000 159 21180.43 31.77 42847.57 47796.63 2014-06-08 17:59:28.000 159 21180.47 31.81 42847.55 47796.65 2014-06-08 17:59:29.000 159 21180.48 31.86 42847.54 47796.63 2014-06-08 17:59:30.000 159 21180.48 31.86 42847.52 47796.62 2014-06-08 17:59:31.000 159 21180.52 31.91 42847.52 47796.63 2014-06-08 17:59:32.000 159 21180.52 31.94 42847.50 47796.60 2014-06-08 17:59:33.000 159 21180.52 31.99 42847.52 47796.60 2014-06-08 17:59:34.000 159 21180.55 32.02 42847.48 47796.61 2014-06-08 17:59:35.000 159 21180.57 32.09 42847.46 47796.62 2014-06-08 17:59:36.000 159 21180.59 32.13 42847.46 47796.57 2014-06-08 17:59:37.000 159 21180.58 32.14 42847.46 47796.60 2014-06-08 17:59:38.000 159 21180.58 32.11 42847.47 47796.58 2014-06-08 17:59:39.000 159 21180.57 32.11 42847.47 47796.59 2014-06-08 17:59:40.000 159 21180.55 32.13 42847.46 47796.58 2014-06-08 17:59:41.000 159 21180.56 32.19 42847.45 47796.57 2014-06-08 17:59:42.000 159 21180.58 32.22 42847.45 47796.59 2014-06-08 17:59:43.000 159 21180.57 32.23 42847.46 47796.59 2014-06-08 17:59:44.000 159 21180.58 32.27 42847.50 47796.58 2014-06-08 17:59:45.000 159 21180.60 32.29 42847.48 47796.60 2014-06-08 17:59:46.000 159 21180.59 32.33 42847.47 47796.60 2014-06-08 17:59:47.000 159 21180.57 32.33 42847.48 47796.61 2014-06-08 17:59:48.000 159 21180.55 32.34 42847.46 47796.61 2014-06-08 17:59:49.000 159 21180.55 32.37 42847.49 47796.60 2014-06-08 17:59:50.000 159 21180.56 32.41 42847.49 47796.59 2014-06-08 17:59:51.000 159 21180.55 32.42 42847.50 47796.59 2014-06-08 17:59:52.000 159 21180.55 32.43 42847.47 47796.62 2014-06-08 17:59:53.000 159 21180.54 32.46 42847.48 47796.58 2014-06-08 17:59:54.000 159 21180.55 32.50 42847.51 47796.59 2014-06-08 17:59:55.000 159 21180.48 32.51 42847.48 47796.56 2014-06-08 17:59:56.000 159 21180.45 32.53 42847.48 47796.54 2014-06-08 17:59:57.000 159 21180.44 32.52 42847.47 47796.53 2014-06-08 17:59:58.000 159 21180.45 32.54 42847.47 47796.51 2014-06-08 17:59:59.000 159 21180.49 32.53 42847.47 47796.50 2014-06-08 18:00:00.000 159 21180.47 32.54 42847.44 47796.51 2014-06-08 18:00:01.000 159 21180.48 32.54 42847.41 47796.49 2014-06-08 18:00:02.000 159 21180.46 32.54 42847.39 47796.52 2014-06-08 18:00:03.000 159 21180.44 32.53 42847.44 47796.50 2014-06-08 18:00:04.000 159 21180.41 32.47 42847.44 47796.50 2014-06-08 18:00:05.000 159 21180.42 32.49 42847.44 47796.48 2014-06-08 18:00:06.000 159 21180.39 32.48 42847.44 47796.49 2014-06-08 18:00:07.000 159 21180.37 32.44 42847.43 47796.48 2014-06-08 18:00:08.000 159 21180.36 32.41 42847.45 47796.46 2014-06-08 18:00:09.000 159 21180.35 32.39 42847.45 47796.49 2014-06-08 18:00:10.000 159 21180.34 32.40 42847.46 47796.50 2014-06-08 18:00:11.000 159 21180.32 32.38 42847.43 47796.47 2014-06-08 18:00:12.000 159 21180.33 32.37 42847.43 47796.48 2014-06-08 18:00:13.000 159 21180.30 32.38 42847.42 47796.46 2014-06-08 18:00:14.000 159 21180.25 32.40 42847.44 47796.45 2014-06-08 18:00:15.000 159 21180.21 32.38 42847.43 47796.42 2014-06-08 18:00:16.000 159 21180.21 32.39 42847.42 47796.40 2014-06-08 18:00:17.000 159 21180.20 32.39 42847.44 47796.42 2014-06-08 18:00:18.000 159 21180.19 32.37 42847.49 47796.43 2014-06-08 18:00:19.000 159 21180.20 32.38 42847.48 47796.45 2014-06-08 18:00:20.000 159 21180.23 32.39 42847.49 47796.45 2014-06-08 18:00:21.000 159 21180.23 32.35 42847.56 47796.47 2014-06-08 18:00:22.000 159 21180.22 32.31 42847.57 47796.47 2014-06-08 18:00:23.000 159 21180.20 32.25 42847.55 47796.50 2014-06-08 18:00:24.000 159 21180.20 32.19 42847.59 47796.51 2014-06-08 18:00:25.000 159 21180.20 32.14 42847.61 47796.50 2014-06-08 18:00:26.000 159 21180.17 32.13 42847.60 47796.53 2014-06-08 18:00:27.000 159 21180.17 32.11 42847.60 47796.53 2014-06-08 18:00:28.000 159 21180.17 32.10 42847.60 47796.54 2014-06-08 18:00:29.000 159 21180.12 32.07 42847.64 47796.52 2014-06-08 18:00:30.000 159 21180.07 32.04 42847.65 47796.53 2014-06-08 18:00:31.000 159 21180.02 32.02 42847.70 47796.52 2014-06-08 18:00:32.000 159 21179.98 32.06 42847.67 47796.54 2014-06-08 18:00:33.000 159 21179.94 32.07 42847.70 47796.54 2014-06-08 18:00:34.000 159 21179.92 32.05 42847.75 47796.54 2014-06-08 18:00:35.000 159 21179.93 32.08 42847.72 47796.56 2014-06-08 18:00:36.000 159 21179.92 32.06 42847.68 47796.54 2014-06-08 18:00:37.000 159 21179.93 32.02 42847.67 47796.56 2014-06-08 18:00:38.000 159 21179.95 32.00 42847.70 47796.53 2014-06-08 18:00:39.000 159 21180.02 32.00 42847.68 47796.59 2014-06-08 18:00:40.000 159 21180.08 31.95 42847.67 47796.58 2014-06-08 18:00:41.000 159 21180.07 31.91 42847.65 47796.59 2014-06-08 18:00:42.000 159 21180.07 31.86 42847.61 47796.59 2014-06-08 18:00:43.000 159 21180.10 31.83 42847.67 47796.62 2014-06-08 18:00:44.000 159 21180.16 31.79 42847.68 47796.63 2014-06-08 18:00:45.000 159 21180.21 31.81 42847.68 47796.64 2014-06-08 18:00:46.000 159 21180.28 31.81 42847.66 47796.67 2014-06-08 18:00:47.000 159 21180.36 31.80 42847.66 47796.69 2014-06-08 18:00:48.000 159 21180.42 31.78 42847.66 47796.70 2014-06-08 18:00:49.000 159 21180.48 31.73 42847.64 47796.74 2014-06-08 18:00:50.000 159 21180.51 31.69 42847.62 47796.74 2014-06-08 18:00:51.000 159 21180.52 31.67 42847.62 47796.77 2014-06-08 18:00:52.000 159 21180.57 31.63 42847.62 47796.80 2014-06-08 18:00:53.000 159 21180.60 31.62 42847.63 47796.81 2014-06-08 18:00:54.000 159 21180.68 31.59 42847.62 47796.85 2014-06-08 18:00:55.000 159 21180.72 31.54 42847.63 47796.84 2014-06-08 18:00:56.000 159 21180.75 31.48 42847.64 47796.87 2014-06-08 18:00:57.000 159 21180.77 31.46 42847.67 47796.91 2014-06-08 18:00:58.000 159 21180.80 31.41 42847.68 47796.92 2014-06-08 18:00:59.000 159 21180.84 31.36 42847.68 47796.93 2014-06-08 18:01:00.000 159 21180.88 31.37 42847.68 47796.97 2014-06-08 18:01:01.000 159 21180.93 31.36 42847.67 47797.00 2014-06-08 18:01:02.000 159 21181.00 31.32 42847.68 47797.03 2014-06-08 18:01:03.000 159 21181.05 31.31 42847.71 47797.08 2014-06-08 18:01:04.000 159 21181.09 31.29 42847.75 47797.11 2014-06-08 18:01:05.000 159 21181.11 31.26 42847.76 47797.15 2014-06-08 18:01:06.000 159 21181.14 31.24 42847.77 47797.17 2014-06-08 18:01:07.000 159 21181.19 31.17 42847.81 47797.20 2014-06-08 18:01:08.000 159 21181.26 31.12 42847.86 47797.24 2014-06-08 18:01:09.000 159 21181.29 31.09 42847.88 47797.29 2014-06-08 18:01:10.000 159 21181.30 31.09 42847.92 47797.32 2014-06-08 18:01:11.000 159 21181.31 31.08 42847.94 47797.37 2014-06-08 18:01:12.000 159 21181.30 31.09 42847.96 47797.39 2014-06-08 18:01:13.000 159 21181.31 31.10 42847.96 47797.42 2014-06-08 18:01:14.000 159 21181.32 31.09 42847.99 47797.42 2014-06-08 18:01:15.000 159 21181.37 31.09 42847.96 47797.41 2014-06-08 18:01:16.000 159 21181.40 31.09 42847.99 47797.44 2014-06-08 18:01:17.000 159 21181.46 31.08 42847.96 47797.47 2014-06-08 18:01:18.000 159 21181.48 31.08 42847.96 47797.47 2014-06-08 18:01:19.000 159 21181.53 31.09 42847.95 47797.50 2014-06-08 18:01:20.000 159 21181.57 31.09 42847.95 47797.52 2014-06-08 18:01:21.000 159 21181.60 31.09 42847.93 47797.52 2014-06-08 18:01:22.000 159 21181.64 31.11 42847.94 47797.54 2014-06-08 18:01:23.000 159 21181.69 31.13 42847.92 47797.56 2014-06-08 18:01:24.000 159 21181.81 31.11 42847.91 47797.57 2014-06-08 18:01:25.000 159 21181.90 31.12 42847.89 47797.60 2014-06-08 18:01:26.000 159 21181.99 31.13 42847.88 47797.63 2014-06-08 18:01:27.000 159 21182.05 31.14 42847.85 47797.66 2014-06-08 18:01:28.000 159 21182.11 31.17 42847.84 47797.67 2014-06-08 18:01:29.000 159 21182.15 31.19 42847.82 47797.69 2014-06-08 18:01:30.000 159 21182.20 31.19 42847.84 47797.71 2014-06-08 18:01:31.000 159 21182.27 31.22 42847.83 47797.72 2014-06-08 18:01:32.000 159 21182.30 31.24 42847.83 47797.74 2014-06-08 18:01:33.000 159 21182.33 31.26 42847.84 47797.78 2014-06-08 18:01:34.000 159 21182.37 31.30 42847.79 47797.77 2014-06-08 18:01:35.000 159 21182.41 31.35 42847.79 47797.80 2014-06-08 18:01:36.000 159 21182.43 31.40 42847.79 47797.78 2014-06-08 18:01:37.000 159 21182.43 31.44 42847.78 47797.79 2014-06-08 18:01:38.000 159 21182.42 31.45 42847.78 47797.78 2014-06-08 18:01:39.000 159 21182.39 31.46 42847.78 47797.77 2014-06-08 18:01:40.000 159 21182.34 31.51 42847.80 47797.76 2014-06-08 18:01:41.000 159 21182.33 31.57 42847.80 47797.75 2014-06-08 18:01:42.000 159 21182.30 31.61 42847.75 47797.72 2014-06-08 18:01:43.000 159 21182.27 31.65 42847.80 47797.71 2014-06-08 18:01:44.000 159 21182.22 31.72 42847.80 47797.70 2014-06-08 18:01:45.000 159 21182.17 31.78 42847.83 47797.69 2014-06-08 18:01:46.000 159 21182.12 31.80 42847.84 47797.64 2014-06-08 18:01:47.000 159 21182.06 31.83 42847.84 47797.62 2014-06-08 18:01:48.000 159 21181.98 31.82 42847.81 47797.61 2014-06-08 18:01:49.000 159 21181.90 31.86 42847.82 47797.60 2014-06-08 18:01:50.000 159 21181.82 31.86 42847.85 47797.55 2014-06-08 18:01:51.000 159 21181.75 31.88 42847.85 47797.56 2014-06-08 18:01:52.000 159 21181.71 31.94 42847.89 47797.54 2014-06-08 18:01:53.000 159 21181.64 31.97 42847.88 47797.51 2014-06-08 18:01:54.000 159 21181.58 32.02 42847.86 47797.50 2014-06-08 18:01:55.000 159 21181.54 32.05 42847.85 47797.47 2014-06-08 18:01:56.000 159 21181.50 32.12 42847.83 47797.44 2014-06-08 18:01:57.000 159 21181.49 32.17 42847.84 47797.42 2014-06-08 18:01:58.000 159 21181.46 32.22 42847.83 47797.37 2014-06-08 18:01:59.000 159 21181.40 32.27 42847.81 47797.36 2014-06-08 18:02:00.000 159 21181.34 32.31 42847.82 47797.32 2014-06-08 18:02:01.000 159 21181.34 32.32 42847.76 47797.30 2014-06-08 18:02:02.000 159 21181.31 32.36 42847.77 47797.26 2014-06-08 18:02:03.000 159 21181.26 32.40 42847.78 47797.26 2014-06-08 18:02:04.000 159 21181.21 32.40 42847.79 47797.24 2014-06-08 18:02:05.000 159 21181.20 32.42 42847.81 47797.22 2014-06-08 18:02:06.000 159 21181.16 32.46 42847.80 47797.22 2014-06-08 18:02:07.000 159 21181.13 32.48 42847.76 47797.18 2014-06-08 18:02:08.000 159 21181.09 32.51 42847.78 47797.17 2014-06-08 18:02:09.000 159 21181.07 32.55 42847.80 47797.15 2014-06-08 18:02:10.000 159 21181.02 32.60 42847.80 47797.16 2014-06-08 18:02:11.000 159 21180.96 32.61 42847.79 47797.10 2014-06-08 18:02:12.000 159 21180.93 32.65 42847.81 47797.11 2014-06-08 18:02:13.000 159 21180.87 32.69 42847.81 47797.09 2014-06-08 18:02:14.000 159 21180.87 32.74 42847.81 47797.06 2014-06-08 18:02:15.000 159 21180.88 32.78 42847.81 47797.05 2014-06-08 18:02:16.000 159 21180.84 32.84 42847.78 47797.07 2014-06-08 18:02:17.000 159 21180.83 32.88 42847.80 47797.05 2014-06-08 18:02:18.000 159 21180.80 32.93 42847.85 47797.07 2014-06-08 18:02:19.000 159 21180.76 32.94 42847.86 47797.06 2014-06-08 18:02:20.000 159 21180.70 32.99 42847.84 47797.04 2014-06-08 18:02:21.000 159 21180.65 33.01 42847.88 47797.05 2014-06-08 18:02:22.000 159 21180.61 33.04 42847.89 47797.05 2014-06-08 18:02:23.000 159 21180.57 33.11 42847.88 47797.05 2014-06-08 18:02:24.000 159 21180.54 33.16 42847.92 47797.06 2014-06-08 18:02:25.000 159 21180.50 33.23 42847.92 47797.00 2014-06-08 18:02:26.000 159 21180.50 33.30 42847.90 47797.01 2014-06-08 18:02:27.000 159 21180.51 33.39 42847.88 47797.03 2014-06-08 18:02:28.000 159 21180.51 33.42 42847.85 47797.00 2014-06-08 18:02:29.000 159 21180.48 33.43 42847.82 47796.97 2014-06-08 18:02:30.000 159 21180.48 33.44 42847.82 47796.96 2014-06-08 18:02:31.000 159 21180.51 33.46 42847.82 47796.92 2014-06-08 18:02:32.000 159 21180.49 33.48 42847.83 47796.93 2014-06-08 18:02:33.000 159 21180.44 33.52 42847.85 47796.91 2014-06-08 18:02:34.000 159 21180.41 33.52 42847.86 47796.91 2014-06-08 18:02:35.000 159 21180.36 33.55 42847.88 47796.90 2014-06-08 18:02:36.000 159 21180.35 33.62 42847.85 47796.86 2014-06-08 18:02:37.000 159 21180.32 33.63 42847.85 47796.87 2014-06-08 18:02:38.000 159 21180.28 33.65 42847.84 47796.85 2014-06-08 18:02:39.000 159 21180.25 33.67 42847.81 47796.83 2014-06-08 18:02:40.000 159 21180.19 33.69 42847.86 47796.84 2014-06-08 18:02:41.000 159 21180.17 33.67 42847.89 47796.83 2014-06-08 18:02:42.000 159 21180.15 33.70 42847.88 47796.82 2014-06-08 18:02:43.000 159 21180.15 33.74 42847.92 47796.83 2014-06-08 18:02:44.000 159 21180.13 33.79 42847.96 47796.86 2014-06-08 18:02:45.000 159 21180.08 33.83 42847.96 47796.85 2014-06-08 18:02:46.000 159 21180.07 33.88 42847.99 47796.86 2014-06-08 18:02:47.000 159 21180.05 33.93 42847.98 47796.84 2014-06-08 18:02:48.000 159 21180.02 33.97 42848.00 47796.87 2014-06-08 18:02:49.000 159 21180.01 34.02 42847.99 47796.85 2014-06-08 18:02:50.000 159 21180.01 34.05 42847.98 47796.86 2014-06-08 18:02:51.000 159 21179.99 34.11 42848.03 47796.87 2014-06-08 18:02:52.000 159 21179.96 34.16 42848.03 47796.88 2014-06-08 18:02:53.000 159 21179.90 34.20 42848.01 47796.85 2014-06-08 18:02:54.000 159 21179.89 34.24 42848.01 47796.80 2014-06-08 18:02:55.000 159 21179.86 34.28 42848.01 47796.82 2014-06-08 18:02:56.000 159 21179.82 34.34 42848.00 47796.79 2014-06-08 18:02:57.000 159 21179.78 34.39 42847.97 47796.78 2014-06-08 18:02:58.000 159 21179.73 34.44 42847.97 47796.75 2014-06-08 18:02:59.000 159 21179.61 34.44 42848.02 47796.70 2014-06-08 18:03:00.000 159 21179.56 34.44 42848.00 47796.68 2014-06-08 18:03:01.000 159 21179.51 34.49 42848.04 47796.66 2014-06-08 18:03:02.000 159 21179.48 34.53 42848.03 47796.66 2014-06-08 18:03:03.000 159 21179.45 34.58 42848.02 47796.68 2014-06-08 18:03:04.000 159 21179.42 34.65 42848.05 47796.67 2014-06-08 18:03:05.000 159 21179.39 34.70 42848.07 47796.68 2014-06-08 18:03:06.000 159 21179.37 34.75 42848.09 47796.68 2014-06-08 18:03:07.000 159 21179.36 34.81 42848.09 47796.68 2014-06-08 18:03:08.000 159 21179.35 34.84 42848.06 47796.67 2014-06-08 18:03:09.000 159 21179.32 34.88 42848.05 47796.71 2014-06-08 18:03:10.000 159 21179.31 34.92 42848.09 47796.68 2014-06-08 18:03:11.000 159 21179.27 34.97 42848.06 47796.67 2014-06-08 18:03:12.000 159 21179.30 34.99 42848.08 47796.68 2014-06-08 18:03:13.000 159 21179.34 35.05 42848.09 47796.65 2014-06-08 18:03:14.000 159 21179.34 35.08 42848.09 47796.67 2014-06-08 18:03:15.000 159 21179.30 35.11 42848.06 47796.64 2014-06-08 18:03:16.000 159 21179.25 35.13 42848.05 47796.60 2014-06-08 18:03:17.000 159 21179.23 35.14 42848.04 47796.62 2014-06-08 18:03:18.000 159 21179.17 35.15 42848.03 47796.57 2014-06-08 18:03:19.000 159 21179.10 35.17 42848.00 47796.53 2014-06-08 18:03:20.000 159 21179.08 35.18 42848.01 47796.50 2014-06-08 18:03:21.000 159 21179.02 35.20 42848.00 47796.45 2014-06-08 18:03:22.000 159 21178.93 35.20 42848.03 47796.43 2014-06-08 18:03:23.000 159 21178.89 35.19 42848.01 47796.42 2014-06-08 18:03:24.000 159 21178.84 35.19 42848.00 47796.36 2014-06-08 18:03:25.000 159 21178.82 35.17 42848.03 47796.34 2014-06-08 18:03:26.000 159 21178.75 35.16 42848.00 47796.34 2014-06-08 18:03:27.000 159 21178.71 35.15 42848.02 47796.33 2014-06-08 18:03:28.000 159 21178.66 35.15 42848.01 47796.29 2014-06-08 18:03:29.000 159 21178.63 35.14 42847.99 47796.27 2014-06-08 18:03:30.000 159 21178.57 35.14 42848.00 47796.26 2014-06-08 18:03:31.000 159 21178.54 35.11 42848.00 47796.24 2014-06-08 18:03:32.000 159 21178.51 35.11 42847.98 47796.22 2014-06-08 18:03:33.000 159 21178.47 35.12 42847.98 47796.19 2014-06-08 18:03:34.000 159 21178.46 35.14 42847.96 47796.19 2014-06-08 18:03:35.000 159 21178.42 35.14 42847.94 47796.17 2014-06-08 18:03:36.000 159 21178.36 35.12 42847.93 47796.14 2014-06-08 18:03:37.000 159 21178.34 35.09 42847.92 47796.11 2014-06-08 18:03:38.000 159 21178.33 35.06 42847.94 47796.07 2014-06-08 18:03:39.000 159 21178.21 35.04 42847.95 47796.08 2014-06-08 18:03:40.000 159 21178.11 34.97 42847.94 47796.00 2014-06-08 18:03:41.000 159 21178.04 34.94 42847.95 47795.99 2014-06-08 18:03:42.000 159 21177.97 34.90 42847.94 47795.98 2014-06-08 18:03:43.000 159 21177.94 34.91 42847.95 47795.96 2014-06-08 18:03:44.000 159 21177.91 34.88 42847.98 47795.98 2014-06-08 18:03:45.000 159 21177.86 34.87 42848.03 47795.98 2014-06-08 18:03:46.000 159 21177.85 34.85 42848.05 47795.98 2014-06-08 18:03:47.000 159 21177.82 34.84 42848.07 47795.96 2014-06-08 18:03:48.000 159 21177.79 34.83 42848.06 47795.99 2014-06-08 18:03:49.000 159 21177.75 34.83 42848.07 47795.98 2014-06-08 18:03:50.000 159 21177.73 34.87 42848.10 47795.99 2014-06-08 18:03:51.000 159 21177.70 34.90 42848.12 47795.97 2014-06-08 18:03:52.000 159 21177.67 34.90 42848.11 47795.98 2014-06-08 18:03:53.000 159 21177.66 34.91 42848.14 47795.97 2014-06-08 18:03:54.000 159 21177.63 34.91 42848.16 47795.96 2014-06-08 18:03:55.000 159 21177.62 34.93 42848.19 47795.94 2014-06-08 18:03:56.000 159 21177.59 34.94 42848.19 47795.94 2014-06-08 18:03:57.000 159 21177.55 34.93 42848.17 47795.94 2014-06-08 18:03:58.000 159 21177.53 34.93 42848.18 47795.91 2014-06-08 18:03:59.000 159 21177.53 34.91 42848.16 47795.91 2014-06-08 18:04:00.000 159 21177.50 34.91 42848.16 47795.90 2014-06-08 18:04:01.000 159 21177.48 34.93 42848.16 47795.88 2014-06-08 18:04:02.000 159 21177.46 34.90 42848.16 47795.88 2014-06-08 18:04:03.000 159 21177.44 34.88 42848.15 47795.88 2014-06-08 18:04:04.000 159 21177.40 34.86 42848.14 47795.84 2014-06-08 18:04:05.000 159 21177.38 34.83 42848.11 47795.84 2014-06-08 18:04:06.000 159 21177.37 34.82 42848.13 47795.82 2014-06-08 18:04:07.000 159 21177.36 34.81 42848.12 47795.84 2014-06-08 18:04:08.000 159 21177.39 34.76 42848.12 47795.84 2014-06-08 18:04:09.000 159 21177.38 34.72 42848.13 47795.83 2014-06-08 18:04:10.000 159 21177.38 34.75 42848.12 47795.85 2014-06-08 18:04:11.000 159 21177.38 34.74 42848.15 47795.82 2014-06-08 18:04:12.000 159 21177.39 34.74 42848.14 47795.85 2014-06-08 18:04:13.000 159 21177.40 34.73 42848.14 47795.83 2014-06-08 18:04:14.000 159 21177.38 34.77 42848.17 47795.84 2014-06-08 18:04:15.000 159 21177.36 34.74 42848.15 47795.85 2014-06-08 18:04:16.000 159 21177.35 34.75 42848.17 47795.87 2014-06-08 18:04:17.000 159 21177.34 34.70 42848.15 47795.87 2014-06-08 18:04:18.000 159 21177.33 34.70 42848.21 47795.86 2014-06-08 18:04:19.000 159 21177.35 34.70 42848.19 47795.90 2014-06-08 18:04:20.000 159 21177.36 34.72 42848.25 47795.89 2014-06-08 18:04:21.000 159 21177.39 34.74 42848.23 47795.92 2014-06-08 18:04:22.000 159 21177.38 34.72 42848.22 47795.91 2014-06-08 18:04:23.000 159 21177.35 34.74 42848.22 47795.88 2014-06-08 18:04:24.000 159 21177.34 34.74 42848.24 47795.89 2014-06-08 18:04:25.000 159 21177.35 34.72 42848.24 47795.93 2014-06-08 18:04:26.000 159 21177.31 34.74 42848.22 47795.89 2014-06-08 18:04:27.000 159 21177.29 34.76 42848.24 47795.94 2014-06-08 18:04:28.000 159 21177.26 34.77 42848.24 47795.89 2014-06-08 18:04:29.000 159 21177.20 34.79 42848.25 47795.87 2014-06-08 18:04:30.000 159 21177.17 34.82 42848.26 47795.88 2014-06-08 18:04:31.000 159 21177.16 34.85 42848.25 47795.86 2014-06-08 18:04:32.000 159 21177.12 34.86 42848.27 47795.82 2014-06-08 18:04:33.000 159 21177.06 34.87 42848.25 47795.83 2014-06-08 18:04:34.000 159 21177.03 34.88 42848.25 47795.79 2014-06-08 18:04:35.000 159 21176.96 34.91 42848.26 47795.75 2014-06-08 18:04:36.000 159 21176.92 34.95 42848.23 47795.76 2014-06-08 18:04:37.000 159 21176.89 34.98 42848.24 47795.72 2014-06-08 18:04:38.000 159 21176.84 35.01 42848.19 47795.68 2014-06-08 18:04:39.000 159 21176.80 35.05 42848.16 47795.65 2014-06-08 18:04:40.000 159 21176.77 35.11 42848.21 47795.63 2014-06-08 18:04:41.000 159 21176.75 35.11 42848.20 47795.63 2014-06-08 18:04:42.000 159 21176.74 35.13 42848.21 47795.59 2014-06-08 18:04:43.000 159 21176.73 35.14 42848.20 47795.61 2014-06-08 18:04:44.000 159 21176.68 35.16 42848.18 47795.58 2014-06-08 18:04:45.000 159 21176.64 35.17 42848.19 47795.56 2014-06-08 18:04:46.000 159 21176.64 35.17 42848.19 47795.53 2014-06-08 18:04:47.000 159 21176.64 35.18 42848.16 47795.53 2014-06-08 18:04:48.000 159 21176.62 35.18 42848.17 47795.50 2014-06-08 18:04:49.000 159 21176.57 35.21 42848.16 47795.49 2014-06-08 18:04:50.000 159 21176.50 35.22 42848.15 47795.49 2014-06-08 18:04:51.000 159 21176.46 35.18 42848.17 47795.46 2014-06-08 18:04:52.000 159 21176.41 35.17 42848.21 47795.41 2014-06-08 18:04:53.000 159 21176.35 35.19 42848.25 47795.44 2014-06-08 18:04:54.000 159 21176.31 35.25 42848.23 47795.45 2014-06-08 18:04:55.000 159 21176.29 35.30 42848.24 47795.42 2014-06-08 18:04:56.000 159 21176.25 35.36 42848.21 47795.40 2014-06-08 18:04:57.000 159 21176.21 35.40 42848.22 47795.36 2014-06-08 18:04:58.000 159 21176.16 35.44 42848.19 47795.36 2014-06-08 18:04:59.000 159 21176.14 35.49 42848.20 47795.33 2014-06-08 18:05:00.000 159 21176.11 35.52 42848.21 47795.31 2014-06-08 18:05:01.000 159 21176.08 35.53 42848.16 47795.30 2014-06-08 18:05:02.000 159 21176.10 35.58 42848.16 47795.31 2014-06-08 18:05:03.000 159 21176.07 35.59 42848.15 47795.27 2014-06-08 18:05:04.000 159 21176.08 35.60 42848.16 47795.28 2014-06-08 18:05:05.000 159 21176.08 35.60 42848.17 47795.31 2014-06-08 18:05:06.000 159 21176.09 35.61 42848.13 47795.28 2014-06-08 18:05:07.000 159 21176.12 35.63 42848.12 47795.29 2014-06-08 18:05:08.000 159 21176.14 35.65 42848.14 47795.30 2014-06-08 18:05:09.000 159 21176.13 35.64 42848.15 47795.29 2014-06-08 18:05:10.000 159 21176.11 35.64 42848.11 47795.30 2014-06-08 18:05:11.000 159 21176.04 35.64 42848.11 47795.27 2014-06-08 18:05:12.000 159 21175.98 35.64 42848.14 47795.26 2014-06-08 18:05:13.000 159 21175.92 35.69 42848.15 47795.24 2014-06-08 18:05:14.000 159 21175.90 35.70 42848.18 47795.21 2014-06-08 18:05:15.000 159 21175.91 35.70 42848.17 47795.20 2014-06-08 18:05:16.000 159 21175.90 35.72 42848.20 47795.21 2014-06-08 18:05:17.000 159 21175.89 35.73 42848.22 47795.22 2014-06-08 18:05:18.000 159 21175.88 35.73 42848.21 47795.20 2014-06-08 18:05:19.000 159 21175.94 35.70 42848.20 47795.23 2014-06-08 18:05:20.000 159 21175.97 35.67 42848.23 47795.25 2014-06-08 18:05:21.000 159 21176.01 35.64 42848.23 47795.27 2014-06-08 18:05:22.000 159 21176.11 35.63 42848.23 47795.31 2014-06-08 18:05:23.000 159 21176.22 35.62 42848.22 47795.35 2014-06-08 18:05:24.000 159 21176.30 35.60 42848.21 47795.40 2014-06-08 18:05:25.000 159 21176.27 35.59 42848.24 47795.40 2014-06-08 18:05:26.000 159 21176.34 35.55 42848.24 47795.41 2014-06-08 18:05:27.000 159 21176.39 35.58 42848.24 47795.43 2014-06-08 18:05:28.000 159 21176.44 35.61 42848.21 47795.47 2014-06-08 18:05:29.000 159 21176.49 35.57 42848.18 47795.45 2014-06-08 18:05:30.000 159 21176.51 35.57 42848.18 47795.48 2014-06-08 18:05:31.000 159 21176.52 35.53 42848.22 47795.46 2014-06-08 18:05:32.000 159 21176.53 35.51 42848.16 47795.46 2014-06-08 18:05:33.000 159 21176.54 35.50 42848.16 47795.48 2014-06-08 18:05:34.000 159 21176.59 35.49 42848.15 47795.47 2014-06-08 18:05:35.000 159 21176.60 35.45 42848.15 47795.51 2014-06-08 18:05:36.000 159 21176.61 35.42 42848.18 47795.50 2014-06-08 18:05:37.000 159 21176.65 35.37 42848.20 47795.52 2014-06-08 18:05:38.000 159 21176.72 35.38 42848.20 47795.58 2014-06-08 18:05:39.000 159 21176.73 35.36 42848.21 47795.57 2014-06-08 18:05:40.000 159 21176.78 35.35 42848.17 47795.62 2014-06-08 18:05:41.000 159 21176.80 35.34 42848.19 47795.65 2014-06-08 18:05:42.000 159 21176.85 35.35 42848.21 47795.65 2014-06-08 18:05:43.000 159 21176.86 35.35 42848.20 47795.64 2014-06-08 18:05:44.000 159 21176.84 35.32 42848.20 47795.64 2014-06-08 18:05:45.000 159 21176.83 35.33 42848.18 47795.64 2014-06-08 18:05:46.000 159 21176.86 35.30 42848.20 47795.62 2014-06-08 18:05:47.000 159 21176.82 35.30 42848.18 47795.61 2014-06-08 18:05:48.000 159 21176.82 35.28 42848.17 47795.60 2014-06-08 18:05:49.000 159 21176.82 35.24 42848.18 47795.59 2014-06-08 18:05:50.000 159 21176.83 35.26 42848.16 47795.59 2014-06-08 18:05:51.000 159 21176.80 35.29 42848.14 47795.57 2014-06-08 18:05:52.000 159 21176.80 35.29 42848.14 47795.57 2014-06-08 18:05:53.000 159 21176.84 35.28 42848.15 47795.59 2014-06-08 18:05:54.000 159 21176.87 35.29 42848.14 47795.59 2014-06-08 18:05:55.000 159 21176.92 35.34 42848.13 47795.61 2014-06-08 18:05:56.000 159 21176.95 35.34 42848.13 47795.63 2014-06-08 18:05:57.000 159 21176.97 35.36 42848.12 47795.61 2014-06-08 18:05:58.000 159 21177.00 35.35 42848.12 47795.64 2014-06-08 18:05:59.000 159 21177.00 35.36 42848.15 47795.63 2014-06-08 18:06:00.000 159 21177.01 35.35 42848.14 47795.63 2014-06-08 18:06:01.000 159 21177.00 35.37 42848.14 47795.64 2014-06-08 18:06:02.000 159 21177.02 35.41 42848.10 47795.66 2014-06-08 18:06:03.000 159 21177.00 35.40 42848.14 47795.66 2014-06-08 18:06:04.000 159 21177.02 35.41 42848.14 47795.65 2014-06-08 18:06:05.000 159 21177.01 35.42 42848.16 47795.66 2014-06-08 18:06:06.000 159 21177.00 35.40 42848.14 47795.64 2014-06-08 18:06:07.000 159 21177.01 35.42 42848.14 47795.65 2014-06-08 18:06:08.000 159 21177.02 35.44 42848.16 47795.65 2014-06-08 18:06:09.000 159 21177.00 35.44 42848.15 47795.65 2014-06-08 18:06:10.000 159 21177.01 35.43 42848.17 47795.67 2014-06-08 18:06:11.000 159 21177.03 35.41 42848.20 47795.70 2014-06-08 18:06:12.000 159 21177.03 35.41 42848.22 47795.71 2014-06-08 18:06:13.000 159 21177.05 35.39 42848.24 47795.74 2014-06-08 18:06:14.000 159 21177.11 35.39 42848.24 47795.77 2014-06-08 18:06:15.000 159 21177.16 35.39 42848.22 47795.79 2014-06-08 18:06:16.000 159 21177.19 35.41 42848.25 47795.85 2014-06-08 18:06:17.000 159 21177.23 35.43 42848.26 47795.84 2014-06-08 18:06:18.000 159 21177.26 35.43 42848.27 47795.85 2014-06-08 18:06:19.000 159 21177.25 35.42 42848.26 47795.87 2014-06-08 18:06:20.000 159 21177.24 35.40 42848.27 47795.86 2014-06-08 18:06:21.000 159 21177.24 35.43 42848.28 47795.87 2014-06-08 18:06:22.000 159 21177.25 35.46 42848.27 47795.88 2014-06-08 18:06:23.000 159 21177.23 35.53 42848.27 47795.87 2014-06-08 18:06:24.000 159 21177.21 35.55 42848.25 47795.86 2014-06-08 18:06:25.000 159 21177.21 35.55 42848.24 47795.84 2014-06-08 18:06:26.000 159 21177.20 35.53 42848.24 47795.82 2014-06-08 18:06:27.000 159 21177.19 35.53 42848.21 47795.81 2014-06-08 18:06:28.000 159 21177.18 35.52 42848.19 47795.82 2014-06-08 18:06:29.000 159 21177.18 35.50 42848.18 47795.79 2014-06-08 18:06:30.000 159 21177.20 35.47 42848.17 47795.76 2014-06-08 18:06:31.000 159 21177.19 35.47 42848.20 47795.76 2014-06-08 18:06:32.000 159 21177.22 35.46 42848.21 47795.78 2014-06-08 18:06:33.000 159 21177.24 35.43 42848.17 47795.76 2014-06-08 18:06:34.000 159 21177.27 35.38 42848.18 47795.77 2014-06-08 18:06:35.000 159 21177.29 35.36 42848.17 47795.78 2014-06-08 18:06:36.000 159 21177.34 35.33 42848.19 47795.80 2014-06-08 18:06:37.000 159 21177.40 35.33 42848.17 47795.82 2014-06-08 18:06:38.000 159 21177.43 35.36 42848.13 47795.81 2014-06-08 18:06:39.000 159 21177.48 35.35 42848.17 47795.84 2014-06-08 18:06:40.000 159 21177.50 35.32 42848.18 47795.84 2014-06-08 18:06:41.000 159 21177.55 35.31 42848.17 47795.90 2014-06-08 18:06:42.000 159 21177.58 35.31 42848.17 47795.91 2014-06-08 18:06:43.000 159 21177.58 35.30 42848.18 47795.90 2014-06-08 18:06:44.000 159 21177.63 35.30 42848.16 47795.92 2014-06-08 18:06:45.000 159 21177.68 35.29 42848.18 47795.95 2014-06-08 18:06:46.000 159 21177.73 35.29 42848.18 47795.96 2014-06-08 18:06:47.000 159 21177.79 35.24 42848.17 47796.01 2014-06-08 18:06:48.000 159 21177.86 35.23 42848.19 47796.02 2014-06-08 18:06:49.000 159 21177.88 35.19 42848.19 47796.07 2014-06-08 18:06:50.000 159 21177.90 35.15 42848.21 47796.09 2014-06-08 18:06:51.000 159 21177.96 35.11 42848.24 47796.11 2014-06-08 18:06:52.000 159 21178.00 35.11 42848.25 47796.14 2014-06-08 18:06:53.000 159 21178.04 35.12 42848.25 47796.18 2014-06-08 18:06:54.000 159 21178.07 35.12 42848.26 47796.21 2014-06-08 18:06:55.000 159 21178.03 35.10 42848.29 47796.21 2014-06-08 18:06:56.000 159 21177.96 35.09 42848.29 47796.18 2014-06-08 18:06:57.000 159 21177.94 35.10 42848.32 47796.21 2014-06-08 18:06:58.000 159 21177.89 35.11 42848.33 47796.19 2014-06-08 18:06:59.000 159 21177.84 35.08 42848.34 47796.21 2014-06-08 18:07:00.000 159 21177.83 35.08 42848.36 47796.20 2014-06-08 18:07:01.000 159 21177.84 35.10 42848.38 47796.20 2014-06-08 18:07:02.000 159 21177.86 35.13 42848.30 47796.22 2014-06-08 18:07:03.000 159 21177.95 35.14 42848.32 47796.21 2014-06-08 18:07:04.000 159 21178.02 35.15 42848.34 47796.24 2014-06-08 18:07:05.000 159 21178.08 35.14 42848.35 47796.30 2014-06-08 18:07:06.000 159 21178.12 35.14 42848.36 47796.30 2014-06-08 18:07:07.000 159 21178.20 35.13 42848.35 47796.34 2014-06-08 18:07:08.000 159 21178.23 35.11 42848.31 47796.37 2014-06-08 18:07:09.000 159 21178.29 35.12 42848.31 47796.39 2014-06-08 18:07:10.000 159 21178.32 35.13 42848.30 47796.40 2014-06-08 18:07:11.000 159 21178.36 35.15 42848.34 47796.41 2014-06-08 18:07:12.000 159 21178.44 35.20 42848.30 47796.43 2014-06-08 18:07:13.000 159 21178.49 35.23 42848.25 47796.47 2014-06-08 18:07:14.000 159 21178.53 35.25 42848.26 47796.45 2014-06-08 18:07:15.000 159 21178.58 35.25 42848.26 47796.48 2014-06-08 18:07:16.000 159 21178.58 35.25 42848.27 47796.48 2014-06-08 18:07:17.000 159 21178.57 35.22 42848.31 47796.49 2014-06-08 18:07:18.000 159 21178.53 35.20 42848.32 47796.49 2014-06-08 18:07:19.000 159 21178.56 35.19 42848.35 47796.53 2014-06-08 18:07:20.000 159 21178.58 35.21 42848.36 47796.54 2014-06-08 18:07:21.000 159 21178.60 35.21 42848.35 47796.56 2014-06-08 18:07:22.000 159 21178.60 35.21 42848.33 47796.54 2014-06-08 18:07:23.000 159 21178.58 35.18 42848.33 47796.56 2014-06-08 18:07:24.000 159 21178.62 35.15 42848.35 47796.57 2014-06-08 18:07:25.000 159 21178.64 35.14 42848.38 47796.56 2014-06-08 18:07:26.000 159 21178.66 35.11 42848.35 47796.60 2014-06-08 18:07:27.000 159 21178.71 35.11 42848.36 47796.62 2014-06-08 18:07:28.000 159 21178.80 35.15 42848.34 47796.64 2014-06-08 18:07:29.000 159 21178.85 35.16 42848.30 47796.65 2014-06-08 18:07:30.000 159 21178.93 35.14 42848.30 47796.67 2014-06-08 18:07:31.000 159 21179.02 35.15 42848.29 47796.67 2014-06-08 18:07:32.000 159 21179.06 35.16 42848.29 47796.71 2014-06-08 18:07:33.000 159 21179.10 35.20 42848.30 47796.71 2014-06-08 18:07:34.000 159 21179.13 35.23 42848.29 47796.72 2014-06-08 18:07:35.000 159 21179.15 35.23 42848.28 47796.74 2014-06-08 18:07:36.000 159 21179.25 35.22 42848.30 47796.74 2014-06-08 18:07:37.000 159 21179.29 35.20 42848.31 47796.75 2014-06-08 18:07:38.000 159 21179.31 35.22 42848.30 47796.78 2014-06-08 18:07:39.000 159 21179.30 35.20 42848.28 47796.81 2014-06-08 18:07:40.000 159 21179.28 35.13 42848.31 47796.81 2014-06-08 18:07:41.000 159 21179.29 35.10 42848.32 47796.81 2014-06-08 18:07:42.000 159 21179.29 35.05 42848.35 47796.83 2014-06-08 18:07:43.000 159 21179.31 35.05 42848.34 47796.84 2014-06-08 18:07:44.000 159 21179.29 35.06 42848.33 47796.86 2014-06-08 18:07:45.000 159 21179.27 35.04 42848.39 47796.87 2014-06-08 18:07:46.000 159 21179.30 35.02 42848.38 47796.87 2014-06-08 18:07:47.000 159 21179.32 35.03 42848.38 47796.91 2014-06-08 18:07:48.000 159 21179.39 35.07 42848.39 47796.90 2014-06-08 18:07:49.000 159 21179.43 35.10 42848.36 47796.94 2014-06-08 18:07:50.000 159 21179.46 35.10 42848.33 47796.94 2014-06-08 18:07:51.000 159 21179.51 35.08 42848.31 47796.95 2014-06-08 18:07:52.000 159 21179.54 35.08 42848.30 47796.96 2014-06-08 18:07:53.000 159 21179.54 35.09 42848.31 47796.93 2014-06-08 18:07:54.000 159 21179.61 35.05 42848.29 47796.97 2014-06-08 18:07:55.000 159 21179.68 35.02 42848.32 47796.98 2014-06-08 18:07:56.000 159 21179.70 35.00 42848.27 47796.98 2014-06-08 18:07:57.000 159 21179.72 35.00 42848.24 47797.01 2014-06-08 18:07:58.000 159 21179.79 34.99 42848.28 47797.00 2014-06-08 18:07:59.000 159 21179.82 34.99 42848.30 47797.05 2014-06-08 18:08:00.000 159 21179.83 34.97 42848.32 47797.04 2014-06-08 18:08:01.000 159 21179.81 34.95 42848.33 47797.06 2014-06-08 18:08:02.000 159 21179.82 34.95 42848.31 47797.09 2014-06-08 18:08:03.000 159 21179.81 34.96 42848.30 47797.05 2014-06-08 18:08:04.000 159 21179.84 34.97 42848.27 47797.07 2014-06-08 18:08:05.000 159 21179.81 35.00 42848.26 47797.05 2014-06-08 18:08:06.000 159 21179.81 35.02 42848.28 47797.05 2014-06-08 18:08:07.000 159 21179.82 35.03 42848.30 47797.05 2014-06-08 18:08:08.000 159 21179.81 35.00 42848.31 47797.07 2014-06-08 18:08:09.000 159 21179.83 35.00 42848.34 47797.07 2014-06-08 18:08:10.000 159 21179.83 35.04 42848.31 47797.07 2014-06-08 18:08:11.000 159 21179.82 35.06 42848.28 47797.09 2014-06-08 18:08:12.000 159 21179.86 35.09 42848.32 47797.09 2014-06-08 18:08:13.000 159 21179.86 35.14 42848.32 47797.09 2014-06-08 18:08:14.000 159 21179.90 35.15 42848.31 47797.12 2014-06-08 18:08:15.000 159 21179.95 35.17 42848.30 47797.09 2014-06-08 18:08:16.000 159 21179.97 35.21 42848.29 47797.09 2014-06-08 18:08:17.000 159 21179.98 35.25 42848.29 47797.12 2014-06-08 18:08:18.000 159 21180.03 35.30 42848.28 47797.14 2014-06-08 18:08:19.000 159 21180.05 35.32 42848.24 47797.14 2014-06-08 18:08:20.000 159 21180.08 35.34 42848.17 47797.13 2014-06-08 18:08:21.000 159 21180.11 35.38 42848.18 47797.13 2014-06-08 18:08:22.000 159 21180.11 35.38 42848.24 47797.11 2014-06-08 18:08:23.000 159 21180.11 35.34 42848.26 47797.13 2014-06-08 18:08:24.000 159 21180.11 35.33 42848.23 47797.11 2014-06-08 18:08:25.000 159 21180.08 35.34 42848.24 47797.11 2014-06-08 18:08:26.000 159 21180.08 35.38 42848.28 47797.16 2014-06-08 18:08:27.000 159 21180.07 35.40 42848.27 47797.16 2014-06-08 18:08:28.000 159 21180.06 35.45 42848.27 47797.19 2014-06-08 18:08:29.000 159 21180.08 35.49 42848.29 47797.18 2014-06-08 18:08:30.000 159 21180.14 35.52 42848.27 47797.17 2014-06-08 18:08:31.000 159 21180.17 35.55 42848.29 47797.21 2014-06-08 18:08:32.000 159 21180.19 35.58 42848.31 47797.22 2014-06-08 18:08:33.000 159 21180.24 35.63 42848.29 47797.24 2014-06-08 18:08:34.000 159 21180.30 35.66 42848.28 47797.27 2014-06-08 18:08:35.000 159 21180.38 35.66 42848.30 47797.29 2014-06-08 18:08:36.000 159 21180.46 35.70 42848.30 47797.32 2014-06-08 18:08:37.000 159 21180.58 35.73 42848.31 47797.37 2014-06-08 18:08:38.000 159 21180.70 35.74 42848.28 47797.39 2014-06-08 18:08:39.000 159 21180.74 35.76 42848.26 47797.45 2014-06-08 18:08:40.000 159 21180.82 35.74 42848.31 47797.46 2014-06-08 18:08:41.000 159 21180.89 35.74 42848.27 47797.49 2014-06-08 18:08:42.000 159 21180.93 35.75 42848.25 47797.53 2014-06-08 18:08:43.000 159 21180.97 35.73 42848.26 47797.57 2014-06-08 18:08:44.000 159 21180.98 35.73 42848.26 47797.59 2014-06-08 18:08:45.000 159 21180.95 35.77 42848.28 47797.58 2014-06-08 18:08:46.000 159 21180.95 35.78 42848.29 47797.58 2014-06-08 18:08:47.000 159 21180.97 35.79 42848.32 47797.56 2014-06-08 18:08:48.000 159 21180.96 35.77 42848.31 47797.56 2014-06-08 18:08:49.000 159 21180.96 35.75 42848.30 47797.57 2014-06-08 18:08:50.000 159 21180.94 35.73 42848.30 47797.57 2014-06-08 18:08:51.000 159 21180.92 35.73 42848.32 47797.55 2014-06-08 18:08:52.000 159 21180.95 35.71 42848.29 47797.54 2014-06-08 18:08:53.000 159 21180.95 35.69 42848.29 47797.56 2014-06-08 18:08:54.000 159 21180.96 35.69 42848.30 47797.55 2014-06-08 18:08:55.000 159 21180.99 35.70 42848.29 47797.56 2014-06-08 18:08:56.000 159 21181.00 35.70 42848.28 47797.56 2014-06-08 18:08:57.000 159 21181.05 35.69 42848.26 47797.58 2014-06-08 18:08:58.000 159 21181.07 35.70 42848.25 47797.60 2014-06-08 18:08:59.000 159 21181.12 35.70 42848.29 47797.60 2014-06-08 18:09:00.000 159 21181.12 35.68 42848.28 47797.62 2014-06-08 18:09:01.000 159 21181.16 35.68 42848.28 47797.60 2014-06-08 18:09:02.000 159 21181.21 35.67 42848.25 47797.66 2014-06-08 18:09:03.000 159 21181.26 35.65 42848.27 47797.68 2014-06-08 18:09:04.000 159 21181.33 35.64 42848.29 47797.71 2014-06-08 18:09:05.000 159 21181.38 35.63 42848.31 47797.73 2014-06-08 18:09:06.000 159 21181.37 35.63 42848.32 47797.76 2014-06-08 18:09:07.000 159 21181.36 35.57 42848.32 47797.77 2014-06-08 18:09:08.000 159 21181.37 35.55 42848.34 47797.78 2014-06-08 18:09:09.000 159 21181.36 35.56 42848.34 47797.83 2014-06-08 18:09:10.000 159 21181.38 35.53 42848.38 47797.81 2014-06-08 18:09:11.000 159 21181.37 35.49 42848.38 47797.83 2014-06-08 18:09:12.000 159 21181.38 35.44 42848.39 47797.84 2014-06-08 18:09:13.000 159 21181.40 35.42 42848.41 47797.86 2014-06-08 18:09:14.000 159 21181.38 35.41 42848.42 47797.87 2014-06-08 18:09:15.000 159 21181.34 35.40 42848.42 47797.88 2014-06-08 18:09:16.000 159 21181.36 35.38 42848.43 47797.89 2014-06-08 18:09:17.000 159 21181.37 35.38 42848.42 47797.91 2014-06-08 18:09:18.000 159 21181.39 35.38 42848.43 47797.90 2014-06-08 18:09:19.000 159 21181.41 35.32 42848.39 47797.91 2014-06-08 18:09:20.000 159 21181.44 35.29 42848.42 47797.94 2014-06-08 18:09:21.000 159 21181.47 35.27 42848.46 47797.92 2014-06-08 18:09:22.000 159 21181.49 35.26 42848.47 47797.95 2014-06-08 18:09:23.000 159 21181.50 35.25 42848.48 47797.98 2014-06-08 18:09:24.000 159 21181.55 35.21 42848.45 47797.98 2014-06-08 18:09:25.000 159 21181.60 35.18 42848.44 47798.02 2014-06-08 18:09:26.000 159 21181.65 35.13 42848.42 47798.00 2014-06-08 18:09:27.000 159 21181.69 35.09 42848.42 47798.02 2014-06-08 18:09:28.000 159 21181.73 35.05 42848.46 47798.06 2014-06-08 18:09:29.000 159 21181.78 35.00 42848.46 47798.07 2014-06-08 18:09:30.000 159 21181.82 34.95 42848.47 47798.07 2014-06-08 18:09:31.000 159 21181.85 34.89 42848.47 47798.09 2014-06-08 18:09:32.000 159 21181.88 34.85 42848.48 47798.13 2014-06-08 18:09:33.000 159 21181.92 34.83 42848.45 47798.14 2014-06-08 18:09:34.000 159 21182.00 34.82 42848.48 47798.19 2014-06-08 18:09:35.000 159 21182.10 34.82 42848.50 47798.18 2014-06-08 18:09:36.000 159 21182.15 34.84 42848.47 47798.25 2014-06-08 18:09:37.000 159 21182.21 34.84 42848.45 47798.27 2014-06-08 18:09:38.000 159 21182.26 34.85 42848.49 47798.29 2014-06-08 18:09:39.000 159 21182.34 34.87 42848.49 47798.30 2014-06-08 18:09:40.000 159 21182.43 34.88 42848.50 47798.36 2014-06-08 18:09:41.000 159 21182.49 34.87 42848.47 47798.38 2014-06-08 18:09:42.000 159 21182.54 34.90 42848.45 47798.41 2014-06-08 18:09:43.000 159 21182.59 34.90 42848.45 47798.43 2014-06-08 18:09:44.000 159 21182.65 34.91 42848.45 47798.44 2014-06-08 18:09:45.000 159 21182.69 34.88 42848.43 47798.46 2014-06-08 18:09:46.000 159 21182.76 34.88 42848.46 47798.48 2014-06-08 18:09:47.000 159 21182.83 34.86 42848.49 47798.55 2014-06-08 18:09:48.000 159 21182.90 34.82 42848.45 47798.56 2014-06-08 18:09:49.000 159 21182.95 34.81 42848.45 47798.60 2014-06-08 18:09:50.000 159 21183.00 34.81 42848.46 47798.63 2014-06-08 18:09:51.000 159 21183.08 34.82 42848.46 47798.67 2014-06-08 18:09:52.000 159 21183.13 34.83 42848.50 47798.69 2014-06-08 18:09:53.000 159 21183.18 34.83 42848.47 47798.73 2014-06-08 18:09:54.000 159 21183.20 34.85 42848.45 47798.73 2014-06-08 18:09:55.000 159 21183.25 34.86 42848.48 47798.75 2014-06-08 18:09:56.000 159 21183.26 34.87 42848.48 47798.76 2014-06-08 18:09:57.000 159 21183.30 34.88 42848.49 47798.80 2014-06-08 18:09:58.000 159 21183.31 34.88 42848.49 47798.80 2014-06-08 18:09:59.000 159 21183.34 34.90 42848.46 47798.80 2014-06-08 18:10:00.000 159 21183.36 34.92 42848.47 47798.81 2014-06-08 18:10:01.000 159 21183.37 34.94 42848.50 47798.82 2014-06-08 18:10:02.000 159 21183.36 34.91 42848.48 47798.81 2014-06-08 18:10:03.000 159 21183.30 34.88 42848.49 47798.82 2014-06-08 18:10:04.000 159 21183.32 34.89 42848.50 47798.83 2014-06-08 18:10:05.000 159 21183.28 34.92 42848.52 47798.79 2014-06-08 18:10:06.000 159 21183.29 34.92 42848.52 47798.80 2014-06-08 18:10:07.000 159 21183.31 34.93 42848.49 47798.79 2014-06-08 18:10:08.000 159 21183.30 34.93 42848.51 47798.79 2014-06-08 18:10:09.000 159 21183.32 34.92 42848.49 47798.80 2014-06-08 18:10:10.000 159 21183.34 34.93 42848.49 47798.81 2014-06-08 18:10:11.000 159 21183.37 34.92 42848.47 47798.82 2014-06-08 18:10:12.000 159 21183.37 34.91 42848.46 47798.82 2014-06-08 18:10:13.000 159 21183.38 34.92 42848.47 47798.82 2014-06-08 18:10:14.000 159 21183.43 34.90 42848.46 47798.85 2014-06-08 18:10:15.000 159 21183.46 34.90 42848.46 47798.86 2014-06-08 18:10:16.000 159 21183.48 34.88 42848.48 47798.84 2014-06-08 18:10:17.000 159 21183.48 34.87 42848.47 47798.86 2014-06-08 18:10:18.000 159 21183.46 34.85 42848.47 47798.85 2014-06-08 18:10:19.000 159 21183.47 34.84 42848.48 47798.86 2014-06-08 18:10:20.000 159 21183.49 34.85 42848.46 47798.86 2014-06-08 18:10:21.000 159 21183.48 34.83 42848.47 47798.86 2014-06-08 18:10:22.000 159 21183.47 34.80 42848.52 47798.89 2014-06-08 18:10:23.000 159 21183.48 34.81 42848.49 47798.88 2014-06-08 18:10:24.000 159 21183.45 34.82 42848.50 47798.90 2014-06-08 18:10:25.000 159 21183.41 34.84 42848.50 47798.88 2014-06-08 18:10:26.000 159 21183.42 34.85 42848.50 47798.87 2014-06-08 18:10:27.000 159 21183.42 34.86 42848.50 47798.88 2014-06-08 18:10:28.000 159 21183.42 34.85 42848.51 47798.90 2014-06-08 18:10:29.000 159 21183.42 34.85 42848.50 47798.87 2014-06-08 18:10:30.000 159 21183.39 34.84 42848.48 47798.88 2014-06-08 18:10:31.000 159 21183.40 34.84 42848.51 47798.88 2014-06-08 18:10:32.000 159 21183.39 34.84 42848.54 47798.90 2014-06-08 18:10:33.000 159 21183.41 34.83 42848.53 47798.91 2014-06-08 18:10:34.000 159 21183.43 34.85 42848.53 47798.91 2014-06-08 18:10:35.000 159 21183.45 34.84 42848.52 47798.92 2014-06-08 18:10:36.000 159 21183.45 34.84 42848.54 47798.94 2014-06-08 18:10:37.000 159 21183.46 34.85 42848.52 47798.95 2014-06-08 18:10:38.000 159 21183.46 34.85 42848.54 47798.96 2014-06-08 18:10:39.000 159 21183.49 34.85 42848.53 47798.96 2014-06-08 18:10:40.000 159 21183.52 34.85 42848.55 47798.99 2014-06-08 18:10:41.000 159 21183.54 34.84 42848.58 47799.00 2014-06-08 18:10:42.000 159 21183.59 34.84 42848.58 47799.04 2014-06-08 18:10:43.000 159 21183.63 34.83 42848.58 47799.05 2014-06-08 18:10:44.000 159 21183.66 34.79 42848.58 47799.06 2014-06-08 18:10:45.000 159 21183.67 34.78 42848.60 47799.07 2014-06-08 18:10:46.000 159 21183.73 34.76 42848.59 47799.10 2014-06-08 18:10:47.000 159 21183.76 34.74 42848.61 47799.11 2014-06-08 18:10:48.000 159 21183.78 34.74 42848.63 47799.13 2014-06-08 18:10:49.000 159 21183.79 34.75 42848.61 47799.13 2014-06-08 18:10:50.000 159 21183.77 34.76 42848.62 47799.15 2014-06-08 18:10:51.000 159 21183.78 34.73 42848.63 47799.13 2014-06-08 18:10:52.000 159 21183.80 34.73 42848.65 47799.19 2014-06-08 18:10:53.000 159 21183.83 34.73 42848.67 47799.19 2014-06-08 18:10:54.000 159 21183.88 34.73 42848.66 47799.23 2014-06-08 18:10:55.000 159 21183.92 34.73 42848.67 47799.26 2014-06-08 18:10:56.000 159 21183.96 34.75 42848.67 47799.26 2014-06-08 18:10:57.000 159 21183.99 34.75 42848.65 47799.31 2014-06-08 18:10:58.000 159 21184.05 34.78 42848.68 47799.34 2014-06-08 18:10:59.000 159 21184.15 34.80 42848.69 47799.39 2014-06-08 18:11:00.000 159 21184.19 34.78 42848.71 47799.39 2014-06-08 18:11:01.000 159 21184.17 34.80 42848.71 47799.43 2014-06-08 18:11:02.000 159 21184.23 34.81 42848.75 47799.47 2014-06-08 18:11:03.000 159 21184.29 34.85 42848.73 47799.50 2014-06-08 18:11:04.000 159 21184.28 34.88 42848.74 47799.50 2014-06-08 18:11:05.000 159 21184.28 34.88 42848.71 47799.48 2014-06-08 18:11:06.000 159 21184.29 34.94 42848.72 47799.49 2014-06-08 18:11:07.000 159 21184.31 34.97 42848.71 47799.48 2014-06-08 18:11:08.000 159 21184.35 35.00 42848.66 47799.47 2014-06-08 18:11:09.000 159 21184.37 35.03 42848.63 47799.46 2014-06-08 18:11:10.000 159 21184.37 35.04 42848.61 47799.46 2014-06-08 18:11:11.000 159 21184.39 35.03 42848.64 47799.43 2014-06-08 18:11:12.000 159 21184.42 35.01 42848.65 47799.45 2014-06-08 18:11:13.000 159 21184.44 34.99 42848.64 47799.46 2014-06-08 18:11:14.000 159 21184.45 35.01 42848.65 47799.47 2014-06-08 18:11:15.000 159 21184.51 34.99 42848.66 47799.49 2014-06-08 18:11:16.000 159 21184.53 35.00 42848.66 47799.50 2014-06-08 18:11:17.000 159 21184.52 35.02 42848.66 47799.53 2014-06-08 18:11:18.000 159 21184.57 35.02 42848.67 47799.54 2014-06-08 18:11:19.000 159 21184.59 35.05 42848.68 47799.56 2014-06-08 18:11:20.000 159 21184.57 35.08 42848.68 47799.54 2014-06-08 18:11:21.000 159 21184.55 35.10 42848.69 47799.56 2014-06-08 18:11:22.000 159 21184.56 35.14 42848.68 47799.54 2014-06-08 18:11:23.000 159 21184.58 35.20 42848.62 47799.53 2014-06-08 18:11:24.000 159 21184.56 35.27 42848.61 47799.53 2014-06-08 18:11:25.000 159 21184.51 35.31 42848.62 47799.50 2014-06-08 18:11:26.000 159 21184.46 35.37 42848.59 47799.48 2014-06-08 18:11:27.000 159 21184.41 35.41 42848.61 47799.45 2014-06-08 18:11:28.000 159 21184.39 35.43 42848.60 47799.44 2014-06-08 18:11:29.000 159 21184.39 35.44 42848.61 47799.44 2014-06-08 18:11:30.000 159 21184.40 35.43 42848.63 47799.44 2014-06-08 18:11:31.000 159 21184.38 35.42 42848.64 47799.47 2014-06-08 18:11:32.000 159 21184.37 35.43 42848.64 47799.44 2014-06-08 18:11:33.000 159 21184.31 35.46 42848.65 47799.45 2014-06-08 18:11:34.000 159 21184.29 35.49 42848.67 47799.44 2014-06-08 18:11:35.000 159 21184.22 35.49 42848.67 47799.45 2014-06-08 18:11:36.000 159 21184.21 35.47 42848.69 47799.44 2014-06-08 18:11:37.000 159 21184.20 35.47 42848.67 47799.37 2014-06-08 18:11:38.000 159 21184.15 35.48 42848.67 47799.39 2014-06-08 18:11:39.000 159 21184.07 35.48 42848.63 47799.34 2014-06-08 18:11:40.000 159 21184.00 35.50 42848.61 47799.29 2014-06-08 18:11:41.000 159 21183.98 35.51 42848.55 47799.26 2014-06-08 18:11:42.000 159 21183.92 35.51 42848.56 47799.22 2014-06-08 18:11:43.000 159 21183.87 35.53 42848.54 47799.19 2014-06-08 18:11:44.000 159 21183.80 35.53 42848.56 47799.14 2014-06-08 18:11:45.000 159 21183.77 35.57 42848.57 47799.14 2014-06-08 18:11:46.000 159 21183.75 35.60 42848.57 47799.13 2014-06-08 18:11:47.000 159 21183.77 35.62 42848.57 47799.09 2014-06-08 18:11:48.000 159 21183.80 35.69 42848.59 47799.13 2014-06-08 18:11:49.000 159 21183.80 35.71 42848.62 47799.15 2014-06-08 18:11:50.000 159 21183.81 35.72 42848.62 47799.15 2014-06-08 18:11:51.000 159 21183.86 35.76 42848.63 47799.18 2014-06-08 18:11:52.000 159 21183.87 35.77 42848.65 47799.20 2014-06-08 18:11:53.000 159 21183.89 35.77 42848.69 47799.24 2014-06-08 18:11:54.000 159 21183.90 35.75 42848.68 47799.25 2014-06-08 18:11:55.000 159 21183.87 35.80 42848.70 47799.27 2014-06-08 18:11:56.000 159 21183.96 35.80 42848.71 47799.29 2014-06-08 18:11:57.000 159 21184.05 35.84 42848.72 47799.33 2014-06-08 18:11:58.000 159 21184.12 35.86 42848.70 47799.38 2014-06-08 18:11:59.000 159 21184.20 35.88 42848.67 47799.42 2014-06-08 18:12:00.000 159 21184.23 35.91 42848.68 47799.42 2014-06-08 18:12:01.000 159 21184.22 35.91 42848.68 47799.41 2014-06-08 18:12:02.000 159 21184.21 35.88 42848.68 47799.43 2014-06-08 18:12:03.000 159 21184.22 35.87 42848.68 47799.40 2014-06-08 18:12:04.000 159 21184.21 35.83 42848.64 47799.39 2014-06-08 18:12:05.000 159 21184.19 35.83 42848.64 47799.38 2014-06-08 18:12:06.000 159 21184.16 35.84 42848.69 47799.38 2014-06-08 18:12:07.000 159 21184.15 35.84 42848.67 47799.36 2014-06-08 18:12:08.000 159 21184.09 35.83 42848.64 47799.32 2014-06-08 18:12:09.000 159 21184.08 35.86 42848.63 47799.32 2014-06-08 18:12:10.000 159 21184.06 35.87 42848.61 47799.30 2014-06-08 18:12:11.000 159 21184.04 35.85 42848.63 47799.29 2014-06-08 18:12:12.000 159 21184.03 35.90 42848.66 47799.29 2014-06-08 18:12:13.000 159 21184.06 35.90 42848.66 47799.27 2014-06-08 18:12:14.000 159 21184.04 35.91 42848.66 47799.32 2014-06-08 18:12:15.000 159 21184.02 35.92 42848.68 47799.29 2014-06-08 18:12:16.000 159 21184.01 35.92 42848.69 47799.33 2014-06-08 18:12:17.000 159 21184.00 35.92 42848.70 47799.33 2014-06-08 18:12:18.000 159 21183.95 35.94 42848.71 47799.33 2014-06-08 18:12:19.000 159 21183.86 35.94 42848.71 47799.29 2014-06-08 18:12:20.000 159 21183.75 35.95 42848.70 47799.28 2014-06-08 18:12:21.000 159 21183.71 35.98 42848.70 47799.22 2014-06-08 18:12:22.000 159 21183.70 36.05 42848.69 47799.23 2014-06-08 18:12:23.000 159 21183.67 36.09 42848.70 47799.20 2014-06-08 18:12:24.000 159 21183.64 36.10 42848.72 47799.19 2014-06-08 18:12:25.000 159 21183.59 36.11 42848.73 47799.18 2014-06-08 18:12:26.000 159 21183.53 36.13 42848.75 47799.17 2014-06-08 18:12:27.000 159 21183.50 36.11 42848.71 47799.16 2014-06-08 18:12:28.000 159 21183.47 36.08 42848.70 47799.13 2014-06-08 18:12:29.000 159 21183.45 36.05 42848.70 47799.11 2014-06-08 18:12:30.000 159 21183.42 36.06 42848.70 47799.08 2014-06-08 18:12:31.000 159 21183.42 36.05 42848.71 47799.10 2014-06-08 18:12:32.000 159 21183.42 36.06 42848.72 47799.07 2014-06-08 18:12:33.000 159 21183.37 36.09 42848.69 47799.07 2014-06-08 18:12:34.000 159 21183.30 36.13 42848.68 47799.07 2014-06-08 18:12:35.000 159 21183.24 36.18 42848.68 47799.05 2014-06-08 18:12:36.000 159 21183.20 36.22 42848.73 47799.00 2014-06-08 18:12:37.000 159 21183.13 36.26 42848.72 47798.98 2014-06-08 18:12:38.000 159 21183.10 36.27 42848.71 47798.97 2014-06-08 18:12:39.000 159 21183.08 36.29 42848.68 47798.94 2014-06-08 18:12:40.000 159 21183.09 36.35 42848.67 47798.93 2014-06-08 18:12:41.000 159 21183.15 36.39 42848.74 47798.95 2014-06-08 18:12:42.000 159 21183.19 36.41 42848.74 47798.97 2014-06-08 18:12:43.000 159 21183.22 36.45 42848.74 47799.03 2014-06-08 18:12:44.000 159 21183.29 36.47 42848.75 47799.04 2014-06-08 18:12:45.000 159 21183.34 36.47 42848.80 47799.07 2014-06-08 18:12:46.000 159 21183.39 36.46 42848.80 47799.12 2014-06-08 18:12:47.000 159 21183.45 36.44 42848.82 47799.18 2014-06-08 18:12:48.000 159 21183.49 36.46 42848.83 47799.21 2014-06-08 18:12:49.000 159 21183.53 36.48 42848.84 47799.23 2014-06-08 18:12:50.000 159 21183.55 36.49 42848.86 47799.26 2014-06-08 18:12:51.000 159 21183.56 36.51 42848.91 47799.27 2014-06-08 18:12:52.000 159 21183.54 36.52 42848.91 47799.31 2014-06-08 18:12:53.000 159 21183.54 36.53 42848.90 47799.31 2014-06-08 18:12:54.000 159 21183.53 36.55 42848.93 47799.33 2014-06-08 18:12:55.000 159 21183.50 36.60 42848.94 47799.33 2014-06-08 18:12:56.000 159 21183.45 36.66 42848.95 47799.31 2014-06-08 18:12:57.000 159 21183.42 36.73 42848.95 47799.31 2014-06-08 18:12:58.000 159 21183.41 36.76 42848.95 47799.28 2014-06-08 18:12:59.000 159 21183.39 36.78 42848.90 47799.28 2014-06-08 18:13:00.000 159 21183.40 36.80 42848.91 47799.26 2014-06-08 18:13:01.000 159 21183.40 36.82 42848.93 47799.26 2014-06-08 18:13:02.000 159 21183.39 36.80 42848.92 47799.26 2014-06-08 18:13:03.000 159 21183.36 36.77 42848.92 47799.26 2014-06-08 18:13:04.000 159 21183.31 36.75 42848.93 47799.25 2014-06-08 18:13:05.000 159 21183.30 36.69 42848.95 47799.24 2014-06-08 18:13:06.000 159 21183.31 36.64 42848.96 47799.24 2014-06-08 18:13:07.000 159 21183.32 36.64 42848.97 47799.25 2014-06-08 18:13:08.000 159 21183.31 36.66 42848.99 47799.27 2014-06-08 18:13:09.000 159 21183.32 36.66 42848.98 47799.28 2014-06-08 18:13:10.000 159 21183.30 36.66 42849.00 47799.26 2014-06-08 18:13:11.000 159 21183.29 36.67 42848.99 47799.27 2014-06-08 18:13:12.000 159 21183.29 36.70 42848.98 47799.28 2014-06-08 18:13:13.000 159 21183.29 36.70 42848.99 47799.27 2014-06-08 18:13:14.000 159 21183.27 36.69 42849.02 47799.27 2014-06-08 18:13:15.000 159 21183.29 36.72 42849.02 47799.25 2014-06-08 18:13:16.000 159 21183.23 36.73 42849.00 47799.25 2014-06-08 18:13:17.000 159 21183.23 36.72 42849.01 47799.24 2014-06-08 18:13:18.000 159 21183.18 36.72 42849.04 47799.24 2014-06-08 18:13:19.000 159 21183.15 36.71 42849.06 47799.21 2014-06-08 18:13:20.000 159 21183.13 36.71 42849.03 47799.21 2014-06-08 18:13:21.000 159 21183.13 36.73 42849.02 47799.22 2014-06-08 18:13:22.000 159 21183.11 36.73 42849.03 47799.23 2014-06-08 18:13:23.000 159 21183.09 36.74 42849.06 47799.20 2014-06-08 18:13:24.000 159 21183.04 36.75 42849.07 47799.19 2014-06-08 18:13:25.000 159 21183.00 36.78 42849.07 47799.17 2014-06-08 18:13:26.000 159 21183.00 36.80 42849.04 47799.21 2014-06-08 18:13:27.000 159 21183.01 36.81 42849.08 47799.18 2014-06-08 18:13:28.000 159 21183.04 36.83 42849.07 47799.20 2014-06-08 18:13:29.000 159 21183.05 36.87 42849.07 47799.20 2014-06-08 18:13:30.000 159 21183.06 36.88 42849.08 47799.22 2014-06-08 18:13:31.000 159 21183.01 36.87 42849.07 47799.22 2014-06-08 18:13:32.000 159 21183.01 36.90 42849.10 47799.22 2014-06-08 18:13:33.000 159 21183.04 36.87 42849.11 47799.25 2014-06-08 18:13:34.000 159 21183.04 36.86 42849.14 47799.25 2014-06-08 18:13:35.000 159 21183.06 36.85 42849.15 47799.27 2014-06-08 18:13:36.000 159 21183.09 36.84 42849.19 47799.30 2014-06-08 18:13:37.000 159 21183.08 36.85 42849.18 47799.29 2014-06-08 18:13:38.000 159 21183.07 36.82 42849.16 47799.32 2014-06-08 18:13:39.000 159 21183.11 36.81 42849.17 47799.33 2014-06-08 18:13:40.000 159 21183.09 36.81 42849.14 47799.33 2014-06-08 18:13:41.000 159 21183.09 36.78 42849.17 47799.32 2014-06-08 18:13:42.000 159 21183.10 36.80 42849.18 47799.34 2014-06-08 18:13:43.000 159 21183.09 36.81 42849.18 47799.33 2014-06-08 18:13:44.000 159 21183.12 36.80 42849.18 47799.32 2014-06-08 18:13:45.000 159 21183.12 36.79 42849.18 47799.34 2014-06-08 18:13:46.000 159 21183.10 36.75 42849.21 47799.32 2014-06-08 18:13:47.000 159 21183.09 36.76 42849.17 47799.33 2014-06-08 18:13:48.000 159 21183.08 36.74 42849.16 47799.31 2014-06-08 18:13:49.000 159 21183.05 36.74 42849.18 47799.32 2014-06-08 18:13:50.000 159 21183.03 36.73 42849.16 47799.30 2014-06-08 18:13:51.000 159 21183.01 36.77 42849.15 47799.31 2014-06-08 18:13:52.000 159 21182.97 36.75 42849.17 47799.30 2014-06-08 18:13:53.000 159 21182.98 36.72 42849.17 47799.28 2014-06-08 18:13:54.000 159 21182.97 36.72 42849.17 47799.27 2014-06-08 18:13:55.000 159 21182.91 36.72 42849.19 47799.26 2014-06-08 18:13:56.000 159 21182.93 36.66 42849.20 47799.25 2014-06-08 18:13:57.000 159 21182.92 36.66 42849.24 47799.26 2014-06-08 18:13:58.000 159 21182.90 36.69 42849.22 47799.25 2014-06-08 18:13:59.000 159 21182.92 36.65 42849.20 47799.26 2014-06-08 18:14:00.000 159 21182.91 36.62 42849.21 47799.26 2014-06-08 18:14:01.000 159 21182.94 36.60 42849.19 47799.26 2014-06-08 18:14:02.000 159 21182.99 36.61 42849.19 47799.24 2014-06-08 18:14:03.000 159 21183.03 36.58 42849.15 47799.27 2014-06-08 18:14:04.000 159 21183.05 36.54 42849.12 47799.25 2014-06-08 18:14:05.000 159 21183.08 36.54 42849.13 47799.26 2014-06-08 18:14:06.000 159 21183.13 36.52 42849.16 47799.28 2014-06-08 18:14:07.000 159 21183.14 36.49 42849.14 47799.29 2014-06-08 18:14:08.000 159 21183.14 36.48 42849.15 47799.30 2014-06-08 18:14:09.000 159 21183.18 36.48 42849.15 47799.31 2014-06-08 18:14:10.000 159 21183.23 36.46 42849.15 47799.32 2014-06-08 18:14:11.000 159 21183.23 36.47 42849.11 47799.31 2014-06-08 18:14:12.000 159 21183.22 36.46 42849.14 47799.32 2014-06-08 18:14:13.000 159 21183.26 36.43 42849.12 47799.31 2014-06-08 18:14:14.000 159 21183.28 36.42 42849.12 47799.35 2014-06-08 18:14:15.000 159 21183.30 36.43 42849.10 47799.33 2014-06-08 18:14:16.000 159 21183.31 36.40 42849.11 47799.35 2014-06-08 18:14:17.000 159 21183.29 36.39 42849.13 47799.33 2014-06-08 18:14:18.000 159 21183.28 36.36 42849.11 47799.36 2014-06-08 18:14:19.000 159 21183.27 36.37 42849.09 47799.31 2014-06-08 18:14:20.000 159 21183.25 36.34 42849.11 47799.33 2014-06-08 18:14:21.000 159 21183.24 36.32 42849.09 47799.32 2014-06-08 18:14:22.000 159 21183.25 36.30 42849.08 47799.33 2014-06-08 18:14:23.000 159 21183.28 36.27 42849.10 47799.31 2014-06-08 18:14:24.000 159 21183.27 36.24 42849.11 47799.36 2014-06-08 18:14:25.000 159 21183.26 36.26 42849.07 47799.32 2014-06-08 18:14:26.000 159 21183.24 36.28 42849.10 47799.34 2014-06-08 18:14:27.000 159 21183.26 36.28 42849.11 47799.34 2014-06-08 18:14:28.000 159 21183.25 36.28 42849.12 47799.34 2014-06-08 18:14:29.000 159 21183.24 36.29 42849.13 47799.32 2014-06-08 18:14:30.000 159 21183.23 36.29 42849.13 47799.33 2014-06-08 18:14:31.000 159 21183.26 36.27 42849.11 47799.33 2014-06-08 18:14:32.000 159 21183.30 36.26 42849.12 47799.33 2014-06-08 18:14:33.000 159 21183.32 36.25 42849.11 47799.34 2014-06-08 18:14:34.000 159 21183.39 36.21 42849.11 47799.35 2014-06-08 18:14:35.000 159 21183.46 36.22 42849.11 47799.37 2014-06-08 18:14:36.000 159 21183.51 36.21 42849.10 47799.40 2014-06-08 18:14:37.000 159 21183.56 36.19 42849.09 47799.42 2014-06-08 18:14:38.000 159 21183.63 36.19 42849.10 47799.45 2014-06-08 18:14:39.000 159 21183.68 36.17 42849.10 47799.49 2014-06-08 18:14:40.000 159 21183.72 36.16 42849.11 47799.51 2014-06-08 18:14:41.000 159 21183.76 36.15 42849.11 47799.53 2014-06-08 18:14:42.000 159 21183.77 36.15 42849.10 47799.55 2014-06-08 18:14:43.000 159 21183.79 36.16 42849.09 47799.56 2014-06-08 18:14:44.000 159 21183.80 36.18 42849.09 47799.56 2014-06-08 18:14:45.000 159 21183.77 36.23 42849.11 47799.54 2014-06-08 18:14:46.000 159 21183.74 36.22 42849.10 47799.56 2014-06-08 18:14:47.000 159 21183.70 36.23 42849.07 47799.51 2014-06-08 18:14:48.000 159 21183.66 36.23 42849.10 47799.53 2014-06-08 18:14:49.000 159 21183.64 36.24 42849.07 47799.50 2014-06-08 18:14:50.000 159 21183.62 36.28 42849.11 47799.49 2014-06-08 18:14:51.000 159 21183.60 36.31 42849.14 47799.49 2014-06-08 18:14:52.000 159 21183.59 36.31 42849.12 47799.48 2014-06-08 18:14:53.000 159 21183.56 36.34 42849.10 47799.45 2014-06-08 18:14:54.000 159 21183.54 36.34 42849.08 47799.45 2014-06-08 18:14:55.000 159 21183.51 36.33 42849.07 47799.45 2014-06-08 18:14:56.000 159 21183.53 36.30 42849.07 47799.45 2014-06-08 18:14:57.000 159 21183.56 36.29 42849.09 47799.44 2014-06-08 18:14:58.000 159 21183.60 36.27 42849.08 47799.44 2014-06-08 18:14:59.000 159 21183.65 36.24 42849.09 47799.47 2014-06-08 18:15:00.000 159 21183.70 36.24 42849.08 47799.47 2014-06-08 18:15:01.000 159 21183.76 36.24 42849.05 47799.51 2014-06-08 18:15:02.000 159 21183.84 36.21 42849.03 47799.54 2014-06-08 18:15:03.000 159 21183.90 36.20 42849.05 47799.57 2014-06-08 18:15:04.000 159 21183.99 36.18 42849.04 47799.58 2014-06-08 18:15:05.000 159 21184.05 36.18 42849.05 47799.62 2014-06-08 18:15:06.000 159 21184.08 36.18 42849.05 47799.63 2014-06-08 18:15:07.000 159 21184.13 36.16 42849.07 47799.64 2014-06-08 18:15:08.000 159 21184.15 36.19 42849.05 47799.68 2014-06-08 18:15:09.000 159 21184.19 36.19 42849.07 47799.71 2014-06-08 18:15:10.000 159 21184.18 36.22 42849.06 47799.72 2014-06-08 18:15:11.000 159 21184.19 36.23 42849.08 47799.72 2014-06-08 18:15:12.000 159 21184.17 36.27 42849.06 47799.74 2014-06-08 18:15:13.000 159 21184.15 36.26 42849.07 47799.74 2014-06-08 18:15:14.000 159 21184.13 36.28 42849.10 47799.70 2014-06-08 18:15:15.000 159 21184.12 36.31 42849.10 47799.71 2014-06-08 18:15:16.000 159 21184.11 36.29 42849.05 47799.68 2014-06-08 18:15:17.000 159 21184.10 36.28 42849.04 47799.70 2014-06-08 18:15:18.000 159 21184.06 36.27 42849.07 47799.68 2014-06-08 18:15:19.000 159 21184.06 36.28 42849.05 47799.66 2014-06-08 18:15:20.000 159 21184.01 36.26 42849.06 47799.64 2014-06-08 18:15:21.000 159 21184.02 36.24 42849.07 47799.64 2014-06-08 18:15:22.000 159 21184.00 36.23 42849.09 47799.61 2014-06-08 18:15:23.000 159 21184.00 36.24 42849.07 47799.63 2014-06-08 18:15:24.000 159 21184.05 36.24 42849.07 47799.66 2014-06-08 18:15:25.000 159 21184.09 36.23 42849.07 47799.65 2014-06-08 18:15:26.000 159 21184.13 36.25 42849.07 47799.67 2014-06-08 18:15:27.000 159 21184.19 36.26 42849.06 47799.70 2014-06-08 18:15:28.000 159 21184.23 36.23 42849.08 47799.69 2014-06-08 18:15:29.000 159 21184.24 36.24 42849.06 47799.74 2014-06-08 18:15:30.000 159 21184.27 36.23 42849.06 47799.74 2014-06-08 18:15:31.000 159 21184.28 36.20 42849.08 47799.74 2014-06-08 18:15:32.000 159 21184.29 36.25 42849.08 47799.78 2014-06-08 18:15:33.000 159 21184.29 36.26 42849.07 47799.75 2014-06-08 18:15:34.000 159 21184.30 36.30 42849.08 47799.78 2014-06-08 18:15:35.000 159 21184.35 36.32 42849.05 47799.75 2014-06-08 18:15:36.000 159 21184.39 36.33 42849.00 47799.76 2014-06-08 18:15:37.000 159 21184.44 36.33 42848.98 47799.76 2014-06-08 18:15:38.000 159 21184.47 36.31 42848.99 47799.77 2014-06-08 18:15:39.000 159 21184.48 36.32 42849.02 47799.79 2014-06-08 18:15:40.000 159 21184.49 36.29 42849.01 47799.78 2014-06-08 18:15:41.000 159 21184.46 36.29 42849.01 47799.77 2014-06-08 18:15:42.000 159 21184.37 36.26 42849.03 47799.77 2014-06-08 18:15:43.000 159 21184.33 36.26 42849.04 47799.76 2014-06-08 18:15:44.000 159 21184.31 36.26 42849.06 47799.75 2014-06-08 18:15:45.000 159 21184.28 36.27 42849.07 47799.75 2014-06-08 18:15:46.000 159 21184.26 36.28 42849.07 47799.75 2014-06-08 18:15:47.000 159 21184.27 36.32 42849.08 47799.77 2014-06-08 18:15:48.000 159 21184.30 36.36 42849.11 47799.75 2014-06-08 18:15:49.000 159 21184.31 36.37 42849.06 47799.75 2014-06-08 18:15:50.000 159 21184.32 36.39 42849.04 47799.77 2014-06-08 18:15:51.000 159 21184.33 36.38 42849.05 47799.78 2014-06-08 18:15:52.000 159 21184.36 36.36 42849.10 47799.77 2014-06-08 18:15:53.000 159 21184.42 36.35 42849.13 47799.80 2014-06-08 18:15:54.000 159 21184.51 36.34 42849.11 47799.84 2014-06-08 18:15:55.000 159 21184.62 36.32 42849.16 47799.89 2014-06-08 18:15:56.000 159 21184.73 36.30 42849.19 47799.97 2014-06-08 18:15:57.000 159 21184.88 36.30 42849.21 47800.05 2014-06-08 18:15:58.000 159 21185.01 36.30 42849.22 47800.13 2014-06-08 18:15:59.000 159 21185.13 36.29 42849.20 47800.19 2014-06-08 18:16:00.000 159 21185.24 36.27 42849.18 47800.21 2014-06-08 18:16:01.000 159 21185.32 36.26 42849.17 47800.30 2014-06-08 18:16:02.000 159 21185.41 36.27 42849.20 47800.31 2014-06-08 18:16:03.000 159 21185.45 36.27 42849.20 47800.32 2014-06-08 18:16:04.000 159 21185.45 36.29 42849.20 47800.37 2014-06-08 18:16:05.000 159 21185.41 36.27 42849.22 47800.40 2014-06-08 18:16:06.000 159 21185.40 36.28 42849.27 47800.38 2014-06-08 18:16:07.000 159 21185.40 36.27 42849.25 47800.41 2014-06-08 18:16:08.000 159 21185.44 36.33 42849.26 47800.41 2014-06-08 18:16:09.000 159 21185.47 36.38 42849.25 47800.45 2014-06-08 18:16:10.000 159 21185.45 36.39 42849.26 47800.46 2014-06-08 18:16:11.000 159 21185.44 36.38 42849.29 47800.46 2014-06-08 18:16:12.000 159 21185.43 36.35 42849.30 47800.45 2014-06-08 18:16:13.000 159 21185.43 36.36 42849.31 47800.45 2014-06-08 18:16:14.000 159 21185.44 36.36 42849.32 47800.50 2014-06-08 18:16:15.000 159 21185.47 36.31 42849.32 47800.50 2014-06-08 18:16:16.000 159 21185.49 36.31 42849.33 47800.51 2014-06-08 18:16:17.000 159 21185.52 36.30 42849.34 47800.53 2014-06-08 18:16:18.000 159 21185.56 36.29 42849.36 47800.52 2014-06-08 18:16:19.000 159 21185.55 36.26 42849.38 47800.59 2014-06-08 18:16:20.000 159 21185.60 36.23 42849.39 47800.59 2014-06-08 18:16:21.000 159 21185.65 36.26 42849.39 47800.60 2014-06-08 18:16:22.000 159 21185.69 36.25 42849.38 47800.64 2014-06-08 18:16:23.000 159 21185.70 36.25 42849.35 47800.66 2014-06-08 18:16:24.000 159 21185.69 36.23 42849.36 47800.66 2014-06-08 18:16:25.000 159 21185.71 36.23 42849.39 47800.66 2014-06-08 18:16:26.000 159 21185.71 36.21 42849.39 47800.68 2014-06-08 18:16:27.000 159 21185.70 36.21 42849.39 47800.65 2014-06-08 18:16:28.000 159 21185.67 36.19 42849.35 47800.65 2014-06-08 18:16:29.000 159 21185.66 36.20 42849.38 47800.65 2014-06-08 18:16:30.000 159 21185.65 36.19 42849.39 47800.65 2014-06-08 18:16:31.000 159 21185.67 36.17 42849.41 47800.68 2014-06-08 18:16:32.000 159 21185.67 36.15 42849.41 47800.69 2014-06-08 18:16:33.000 159 21185.69 36.13 42849.42 47800.72 2014-06-08 18:16:34.000 159 21185.71 36.11 42849.45 47800.75 2014-06-08 18:16:35.000 159 21185.74 36.11 42849.46 47800.78 2014-06-08 18:16:36.000 159 21185.76 36.07 42849.51 47800.77 2014-06-08 18:16:37.000 159 21185.73 36.04 42849.53 47800.79 2014-06-08 18:16:38.000 159 21185.76 35.97 42849.53 47800.82 2014-06-08 18:16:39.000 159 21185.76 35.95 42849.57 47800.84 2014-06-08 18:16:40.000 159 21185.80 35.95 42849.60 47800.88 2014-06-08 18:16:41.000 159 21185.86 35.96 42849.60 47800.92 2014-06-08 18:16:42.000 159 21185.88 35.98 42849.57 47800.94 2014-06-08 18:16:43.000 159 21185.88 36.01 42849.58 47800.95 2014-06-08 18:16:44.000 159 21185.91 35.99 42849.62 47800.94 2014-06-08 18:16:45.000 159 21185.95 36.00 42849.63 47800.95 2014-06-08 18:16:46.000 159 21185.95 36.01 42849.63 47801.00 2014-06-08 18:16:47.000 159 21185.94 36.02 42849.58 47800.97 2014-06-08 18:16:48.000 159 21185.98 36.03 42849.59 47800.99 2014-06-08 18:16:49.000 159 21186.02 36.04 42849.60 47801.01 2014-06-08 18:16:50.000 159 21186.07 36.04 42849.57 47801.04 2014-06-08 18:16:51.000 159 21186.15 36.08 42849.57 47801.05 2014-06-08 18:16:52.000 159 21186.24 36.06 42849.59 47801.08 2014-06-08 18:16:53.000 159 21186.21 36.04 42849.60 47801.08 2014-06-08 18:16:54.000 159 21186.20 36.05 42849.57 47801.10 2014-06-08 18:16:55.000 159 21186.30 36.06 42849.57 47801.11 2014-06-08 18:16:56.000 159 21186.34 36.02 42849.60 47801.16 2014-06-08 18:16:57.000 159 21186.42 36.00 42849.60 47801.19 2014-06-08 18:16:58.000 159 21186.52 35.99 42849.61 47801.23 2014-06-08 18:16:59.000 159 21186.62 35.96 42849.60 47801.26 2014-06-08 18:17:00.000 159 21186.65 35.94 42849.61 47801.29 2014-06-08 18:17:01.000 159 21186.74 35.93 42849.61 47801.32 2014-06-08 18:17:02.000 159 21186.78 35.92 42849.60 47801.32 2014-06-08 18:17:03.000 159 21186.86 35.92 42849.59 47801.37 2014-06-08 18:17:04.000 159 21186.92 35.89 42849.59 47801.41 2014-06-08 18:17:05.000 159 21186.97 35.91 42849.60 47801.42 2014-06-08 18:17:06.000 159 21186.99 35.92 42849.59 47801.44 2014-06-08 18:17:07.000 159 21187.00 35.92 42849.56 47801.45 2014-06-08 18:17:08.000 159 21187.02 35.90 42849.57 47801.43 2014-06-08 18:17:09.000 159 21187.04 35.94 42849.55 47801.44 2014-06-08 18:17:10.000 159 21187.00 35.94 42849.54 47801.46 2014-06-08 18:17:11.000 159 21186.95 35.94 42849.55 47801.43 2014-06-08 18:17:12.000 159 21186.95 35.94 42849.55 47801.42 2014-06-08 18:17:13.000 159 21186.98 35.95 42849.57 47801.39 2014-06-08 18:17:14.000 159 21186.95 35.96 42849.58 47801.40 2014-06-08 18:17:15.000 159 21186.92 35.96 42849.55 47801.40 2014-06-08 18:17:16.000 159 21186.93 35.92 42849.54 47801.37 2014-06-08 18:17:17.000 159 21186.96 35.91 42849.54 47801.38 2014-06-08 18:17:18.000 159 21186.99 35.91 42849.55 47801.40 2014-06-08 18:17:19.000 159 21187.00 35.91 42849.57 47801.42 2014-06-08 18:17:20.000 159 21187.05 35.91 42849.56 47801.43 2014-06-08 18:17:21.000 159 21187.12 35.91 42849.57 47801.43 2014-06-08 18:17:22.000 159 21187.15 35.92 42849.53 47801.45 2014-06-08 18:17:23.000 159 21187.15 35.97 42849.53 47801.43 2014-06-08 18:17:24.000 159 21187.16 36.00 42849.52 47801.47 2014-06-08 18:17:25.000 159 21187.17 36.03 42849.52 47801.44 2014-06-08 18:17:26.000 159 21187.18 36.11 42849.47 47801.45 2014-06-08 18:17:27.000 159 21187.19 36.16 42849.45 47801.44 2014-06-08 18:17:28.000 159 21187.14 36.19 42849.43 47801.40 2014-06-08 18:17:29.000 159 21187.09 36.24 42849.45 47801.38 2014-06-08 18:17:30.000 159 21187.09 36.28 42849.45 47801.37 2014-06-08 18:17:31.000 159 21187.06 36.30 42849.45 47801.34 2014-06-08 18:17:32.000 159 21187.03 36.29 42849.45 47801.32 2014-06-08 18:17:33.000 159 21187.03 36.30 42849.45 47801.32 2014-06-08 18:17:34.000 159 21187.03 36.31 42849.44 47801.32 2014-06-08 18:17:35.000 159 21187.02 36.30 42849.46 47801.31 2014-06-08 18:17:36.000 159 21187.01 36.34 42849.47 47801.30 2014-06-08 18:17:37.000 159 21186.99 36.36 42849.48 47801.31 2014-06-08 18:17:38.000 159 21187.00 36.37 42849.46 47801.34 2014-06-08 18:17:39.000 159 21187.01 36.40 42849.50 47801.35 2014-06-08 18:17:40.000 159 21187.03 36.42 42849.50 47801.34 2014-06-08 18:17:41.000 159 21187.05 36.44 42849.53 47801.36 2014-06-08 18:17:42.000 159 21187.06 36.46 42849.52 47801.40 2014-06-08 18:17:43.000 159 21187.11 36.47 42849.51 47801.41 2014-06-08 18:17:44.000 159 21187.18 36.48 42849.55 47801.44 2014-06-08 18:17:45.000 159 21187.23 36.53 42849.57 47801.46 2014-06-08 18:17:46.000 159 21187.31 36.57 42849.57 47801.51 2014-06-08 18:17:47.000 159 21187.39 36.62 42849.51 47801.53 2014-06-08 18:17:48.000 159 21187.45 36.63 42849.51 47801.55 2014-06-08 18:17:49.000 159 21187.55 36.68 42849.47 47801.58 2014-06-08 18:17:50.000 159 21187.61 36.69 42849.46 47801.59 2014-06-08 18:17:51.000 159 21187.63 36.63 42849.46 47801.62 2014-06-08 18:17:52.000 159 21187.68 36.59 42849.47 47801.62 2014-06-08 18:17:53.000 159 21187.70 36.61 42849.48 47801.64 2014-06-08 18:17:54.000 159 21187.71 36.64 42849.49 47801.67 2014-06-08 18:17:55.000 159 21187.72 36.63 42849.50 47801.67 2014-06-08 18:17:56.000 159 21187.72 36.63 42849.49 47801.71 2014-06-08 18:17:57.000 159 21187.76 36.65 42849.52 47801.71 2014-06-08 18:17:58.000 159 21187.80 36.64 42849.54 47801.73 2014-06-08 18:17:59.000 159 21187.84 36.66 42849.50 47801.74 2014-06-08 18:18:00.000 159 21187.92 36.70 42849.52 47801.78 2014-06-08 18:18:01.000 159 21187.94 36.71 42849.52 47801.78 2014-06-08 18:18:02.000 159 21188.00 36.72 42849.54 47801.81 2014-06-08 18:18:03.000 159 21188.06 36.72 42849.51 47801.85 2014-06-08 18:18:04.000 159 21188.11 36.71 42849.51 47801.85 2014-06-08 18:18:05.000 159 21188.15 36.69 42849.51 47801.89 2014-06-08 18:18:06.000 159 21188.21 36.65 42849.53 47801.91 2014-06-08 18:18:07.000 159 21188.23 36.65 42849.52 47801.93 2014-06-08 18:18:08.000 159 21188.29 36.61 42849.54 47801.98 2014-06-08 18:18:09.000 159 21188.35 36.58 42849.55 47802.00 2014-06-08 18:18:10.000 159 21188.40 36.56 42849.53 47802.01 2014-06-08 18:18:11.000 159 21188.43 36.51 42849.53 47802.06 2014-06-08 18:18:12.000 159 21188.47 36.48 42849.53 47802.08 2014-06-08 18:18:13.000 159 21188.49 36.49 42849.55 47802.10 2014-06-08 18:18:14.000 159 21188.50 36.49 42849.54 47802.09 2014-06-08 18:18:15.000 159 21188.48 36.45 42849.54 47802.12 2014-06-08 18:18:16.000 159 21188.47 36.41 42849.59 47802.11 2014-06-08 18:18:17.000 159 21188.42 36.39 42849.54 47802.09 2014-06-08 18:18:18.000 159 21188.42 36.40 42849.56 47802.07 2014-06-08 18:18:19.000 159 21188.40 36.38 42849.60 47802.07 2014-06-08 18:18:20.000 159 21188.41 36.34 42849.59 47802.10 2014-06-08 18:18:21.000 159 21188.39 36.32 42849.59 47802.08 2014-06-08 18:18:22.000 159 21188.40 36.30 42849.58 47802.10 2014-06-08 18:18:23.000 159 21188.41 36.27 42849.60 47802.09 2014-06-08 18:18:24.000 159 21188.38 36.23 42849.60 47802.08 2014-06-08 18:18:25.000 159 21188.34 36.22 42849.63 47802.10 2014-06-08 18:18:26.000 159 21188.34 36.17 42849.63 47802.11 2014-06-08 18:18:27.000 159 21188.31 36.12 42849.64 47802.10 2014-06-08 18:18:28.000 159 21188.32 36.08 42849.66 47802.12 2014-06-08 18:18:29.000 159 21188.34 36.07 42849.68 47802.11 2014-06-08 18:18:30.000 159 21188.41 36.07 42849.63 47802.13 2014-06-08 18:18:31.000 159 21188.43 36.05 42849.63 47802.15 2014-06-08 18:18:32.000 159 21188.44 36.06 42849.63 47802.15 2014-06-08 18:18:33.000 159 21188.43 36.05 42849.63 47802.17 2014-06-08 18:18:34.000 159 21188.45 36.03 42849.63 47802.15 2014-06-08 18:18:35.000 159 21188.43 35.99 42849.63 47802.13 2014-06-08 18:18:36.000 159 21188.42 35.98 42849.59 47802.17 2014-06-08 18:18:37.000 159 21188.41 35.96 42849.62 47802.15 2014-06-08 18:18:38.000 159 21188.45 35.93 42849.58 47802.16 2014-06-08 18:18:39.000 159 21188.45 35.87 42849.60 47802.14 2014-06-08 18:18:40.000 159 21188.45 35.86 42849.62 47802.12 2014-06-08 18:18:41.000 159 21188.46 35.82 42849.61 47802.14 2014-06-08 18:18:42.000 159 21188.47 35.77 42849.64 47802.18 2014-06-08 18:18:43.000 159 21188.49 35.74 42849.66 47802.17 2014-06-08 18:18:44.000 159 21188.50 35.69 42849.64 47802.18 2014-06-08 18:18:45.000 159 21188.51 35.63 42849.67 47802.18 2014-06-08 18:18:46.000 159 21188.51 35.57 42849.67 47802.17 2014-06-08 18:18:47.000 159 21188.48 35.54 42849.67 47802.20 2014-06-08 18:18:48.000 159 21188.49 35.56 42849.67 47802.23 2014-06-08 18:18:49.000 159 21188.53 35.55 42849.70 47802.23 2014-06-08 18:18:50.000 159 21188.55 35.52 42849.71 47802.24 2014-06-08 18:18:51.000 159 21188.55 35.51 42849.70 47802.24 2014-06-08 18:18:52.000 159 21188.52 35.52 42849.70 47802.26 2014-06-08 18:18:53.000 159 21188.50 35.53 42849.72 47802.27 2014-06-08 18:18:54.000 159 21188.48 35.51 42849.70 47802.27 2014-06-08 18:18:55.000 159 21188.48 35.52 42849.68 47802.24 2014-06-08 18:18:56.000 159 21188.48 35.53 42849.67 47802.23 2014-06-08 18:18:57.000 159 21188.50 35.57 42849.67 47802.23 2014-06-08 18:18:58.000 159 21188.52 35.59 42849.73 47802.22 2014-06-08 18:18:59.000 159 21188.50 35.62 42849.72 47802.23 2014-06-08 18:19:00.000 159 21188.50 35.62 42849.71 47802.24 2014-06-08 18:19:01.000 159 21188.51 35.63 42849.69 47802.26 2014-06-08 18:19:02.000 159 21188.57 35.64 42849.71 47802.26 2014-06-08 18:19:03.000 159 21188.60 35.67 42849.72 47802.27 2014-06-08 18:19:04.000 159 21188.64 35.67 42849.73 47802.26 2014-06-08 18:19:05.000 159 21188.66 35.63 42849.71 47802.28 2014-06-08 18:19:06.000 159 21188.62 35.64 42849.68 47802.29 2014-06-08 18:19:07.000 159 21188.65 35.67 42849.70 47802.28 2014-06-08 18:19:08.000 159 21188.69 35.68 42849.72 47802.30 2014-06-08 18:19:09.000 159 21188.69 35.67 42849.74 47802.33 2014-06-08 18:19:10.000 159 21188.68 35.68 42849.76 47802.32 2014-06-08 18:19:11.000 159 21188.69 35.70 42849.78 47802.34 2014-06-08 18:19:12.000 159 21188.68 35.71 42849.80 47802.36 2014-06-08 18:19:13.000 159 21188.68 35.74 42849.77 47802.36 2014-06-08 18:19:14.000 159 21188.70 35.78 42849.78 47802.38 2014-06-08 18:19:15.000 159 21188.71 35.83 42849.80 47802.36 2014-06-08 18:19:16.000 159 21188.69 35.84 42849.79 47802.40 2014-06-08 18:19:17.000 159 21188.71 35.85 42849.78 47802.39 2014-06-08 18:19:18.000 159 21188.72 35.88 42849.83 47802.39 2014-06-08 18:19:19.000 159 21188.71 35.89 42849.84 47802.41 2014-06-08 18:19:20.000 159 21188.71 35.91 42849.84 47802.44 2014-06-08 18:19:21.000 159 21188.73 35.94 42849.85 47802.44 2014-06-08 18:19:22.000 159 21188.74 35.96 42849.86 47802.46 2014-06-08 18:19:23.000 159 21188.77 35.95 42849.86 47802.46 2014-06-08 18:19:24.000 159 21188.76 35.95 42849.85 47802.49 2014-06-08 18:19:25.000 159 21188.76 35.98 42849.88 47802.49 2014-06-08 18:19:26.000 159 21188.78 36.00 42849.88 47802.49 2014-06-08 18:19:27.000 159 21188.75 36.02 42849.88 47802.50 2014-06-08 18:19:28.000 159 21188.77 36.02 42849.90 47802.48 2014-06-08 18:19:29.000 159 21188.76 36.06 42849.89 47802.49 2014-06-08 18:19:30.000 159 21188.75 36.06 42849.89 47802.52 2014-06-08 18:19:31.000 159 21188.76 36.09 42849.89 47802.50 2014-06-08 18:19:32.000 159 21188.73 36.10 42849.90 47802.51 2014-06-08 18:19:33.000 159 21188.71 36.10 42849.92 47802.52 2014-06-08 18:19:34.000 159 21188.74 36.11 42849.92 47802.51 2014-06-08 18:19:35.000 159 21188.75 36.12 42849.93 47802.53 2014-06-08 18:19:36.000 159 21188.75 36.13 42849.91 47802.54 2014-06-08 18:19:37.000 159 21188.74 36.16 42849.89 47802.52 2014-06-08 18:19:38.000 159 21188.76 36.19 42849.92 47802.51 2014-06-08 18:19:39.000 159 21188.74 36.23 42849.92 47802.52 2014-06-08 18:19:40.000 159 21188.77 36.28 42849.91 47802.51 2014-06-08 18:19:41.000 159 21188.80 36.27 42849.90 47802.50 2014-06-08 18:19:42.000 159 21188.82 36.28 42849.90 47802.53 2014-06-08 18:19:43.000 159 21188.83 36.31 42849.86 47802.51 2014-06-08 18:19:44.000 159 21188.87 36.31 42849.86 47802.51 2014-06-08 18:19:45.000 159 21188.86 36.32 42849.88 47802.51 2014-06-08 18:19:46.000 159 21188.85 36.31 42849.85 47802.51 2014-06-08 18:19:47.000 159 21188.86 36.29 42849.82 47802.51 2014-06-08 18:19:48.000 159 21188.86 36.32 42849.85 47802.51 2014-06-08 18:19:49.000 159 21188.84 36.28 42849.83 47802.53 2014-06-08 18:19:50.000 159 21188.83 36.28 42849.85 47802.51 2014-06-08 18:19:51.000 159 21188.85 36.29 42849.85 47802.50 2014-06-08 18:19:52.000 159 21188.84 36.30 42849.86 47802.50 2014-06-08 18:19:53.000 159 21188.83 36.30 42849.84 47802.47 2014-06-08 18:19:54.000 159 21188.81 36.29 42849.78 47802.47 2014-06-08 18:19:55.000 159 21188.78 36.33 42849.78 47802.46 2014-06-08 18:19:56.000 159 21188.76 36.35 42849.75 47802.42 2014-06-08 18:19:57.000 159 21188.75 36.40 42849.72 47802.40 2014-06-08 18:19:58.000 159 21188.71 36.42 42849.70 47802.35 2014-06-08 18:19:59.000 159 21188.69 36.40 42849.68 47802.34 2014-06-08 18:20:00.000 159 21188.67 36.40 42849.68 47802.30 2014-06-08 18:20:01.000 159 21188.66 36.39 42849.65 47802.28 2014-06-08 18:20:02.000 159 21188.63 36.40 42849.67 47802.26 2014-06-08 18:20:03.000 159 21188.62 36.40 42849.67 47802.27 2014-06-08 18:20:04.000 159 21188.61 36.40 42849.67 47802.26 2014-06-08 18:20:05.000 159 21188.60 36.38 42849.66 47802.23 2014-06-08 18:20:06.000 159 21188.54 36.39 42849.66 47802.24 2014-06-08 18:20:07.000 159 21188.52 36.39 42849.70 47802.23 2014-06-08 18:20:08.000 159 21188.51 36.38 42849.73 47802.21 2014-06-08 18:20:09.000 159 21188.46 36.36 42849.73 47802.24 2014-06-08 18:20:10.000 159 21188.46 36.36 42849.72 47802.20 2014-06-08 18:20:11.000 159 21188.47 36.34 42849.71 47802.24 2014-06-08 18:20:12.000 159 21188.43 36.36 42849.71 47802.20 2014-06-08 18:20:13.000 159 21188.40 36.39 42849.73 47802.21 2014-06-08 18:20:14.000 159 21188.41 36.42 42849.74 47802.21 2014-06-08 18:20:15.000 159 21188.39 36.42 42849.75 47802.20 2014-06-08 18:20:16.000 159 21188.39 36.44 42849.78 47802.23 2014-06-08 18:20:17.000 159 21188.38 36.48 42849.75 47802.22 2014-06-08 18:20:18.000 159 21188.35 36.52 42849.78 47802.22 2014-06-08 18:20:19.000 159 21188.32 36.54 42849.76 47802.19 2014-06-08 18:20:20.000 159 21188.28 36.54 42849.76 47802.18 2014-06-08 18:20:21.000 159 21188.25 36.58 42849.75 47802.18 2014-06-08 18:20:22.000 159 21188.20 36.62 42849.75 47802.17 2014-06-08 18:20:23.000 159 21188.16 36.63 42849.76 47802.14 2014-06-08 18:20:24.000 159 21188.12 36.63 42849.79 47802.14 2014-06-08 18:20:25.000 159 21188.12 36.65 42849.82 47802.12 2014-06-08 18:20:26.000 159 21188.11 36.66 42849.78 47802.10 2014-06-08 18:20:27.000 159 21188.10 36.66 42849.78 47802.12 2014-06-08 18:20:28.000 159 21188.07 36.69 42849.79 47802.09 2014-06-08 18:20:29.000 159 21188.07 36.75 42849.76 47802.10 2014-06-08 18:20:30.000 159 21188.09 36.80 42849.73 47802.08 2014-06-08 18:20:31.000 159 21188.08 36.81 42849.70 47802.06 2014-06-08 18:20:32.000 159 21188.05 36.80 42849.72 47802.04 2014-06-08 18:20:33.000 159 21188.05 36.75 42849.72 47802.02 2014-06-08 18:20:34.000 159 21188.02 36.77 42849.71 47802.00 2014-06-08 18:20:35.000 159 21188.02 36.74 42849.72 47802.00 2014-06-08 18:20:36.000 159 21188.00 36.76 42849.67 47802.00 2014-06-08 18:20:37.000 159 21187.97 36.74 42849.66 47801.99 2014-06-08 18:20:38.000 159 21187.95 36.75 42849.67 47801.99 2014-06-08 18:20:39.000 159 21187.97 36.77 42849.71 47801.99 2014-06-08 18:20:40.000 159 21187.94 36.77 42849.71 47801.96 2014-06-08 18:20:41.000 159 21187.91 36.75 42849.73 47802.00 2014-06-08 18:20:42.000 159 21187.91 36.71 42849.73 47801.97 2014-06-08 18:20:43.000 159 21187.89 36.73 42849.73 47801.96 2014-06-08 18:20:44.000 159 21187.92 36.73 42849.72 47801.97 2014-06-08 18:20:45.000 159 21187.93 36.70 42849.72 47801.98 2014-06-08 18:20:46.000 159 21187.90 36.70 42849.69 47801.98 2014-06-08 18:20:47.000 159 21187.89 36.68 42849.70 47801.93 2014-06-08 18:20:48.000 159 21187.90 36.66 42849.73 47801.95 2014-06-08 18:20:49.000 159 21187.85 36.66 42849.73 47801.96 2014-06-08 18:20:50.000 159 21187.84 36.65 42849.69 47801.95 2014-06-08 18:20:51.000 159 21187.81 36.66 42849.73 47801.93 2014-06-08 18:20:52.000 159 21187.80 36.62 42849.70 47801.93 2014-06-08 18:20:53.000 159 21187.79 36.59 42849.71 47801.92 2014-06-08 18:20:54.000 159 21187.80 36.59 42849.73 47801.92 2014-06-08 18:20:55.000 159 21187.81 36.58 42849.71 47801.92 2014-06-08 18:20:56.000 159 21187.84 36.57 42849.72 47801.92 2014-06-08 18:20:57.000 159 21187.85 36.58 42849.73 47801.96 2014-06-08 18:20:58.000 159 21187.89 36.56 42849.72 47801.94 2014-06-08 18:20:59.000 159 21187.88 36.55 42849.70 47801.96 2014-06-08 18:21:00.000 159 21187.88 36.52 42849.70 47801.96 2014-06-08 18:21:01.000 159 21187.92 36.51 42849.72 47801.97 2014-06-08 18:21:02.000 159 21187.94 36.51 42849.71 47801.98 2014-06-08 18:21:03.000 159 21187.95 36.52 42849.72 47802.00 2014-06-08 18:21:04.000 159 21187.97 36.55 42849.72 47801.98 2014-06-08 18:21:05.000 159 21188.00 36.55 42849.74 47802.01 2014-06-08 18:21:06.000 159 21188.03 36.58 42849.78 47802.02 2014-06-08 18:21:07.000 159 21188.05 36.62 42849.75 47802.02 2014-06-08 18:21:08.000 159 21188.05 36.63 42849.74 47802.03 2014-06-08 18:21:09.000 159 21188.06 36.66 42849.73 47802.02 2014-06-08 18:21:10.000 159 21188.05 36.69 42849.74 47802.05 2014-06-08 18:21:11.000 159 21188.06 36.70 42849.74 47802.01 2014-06-08 18:21:12.000 159 21188.04 36.74 42849.73 47802.05 2014-06-08 18:21:13.000 159 21188.04 36.78 42849.76 47802.03 2014-06-08 18:21:14.000 159 21188.01 36.81 42849.73 47802.04 2014-06-08 18:21:15.000 159 21187.96 36.85 42849.74 47802.04 2014-06-08 18:21:16.000 159 21187.94 36.86 42849.74 47802.02 2014-06-08 18:21:17.000 159 21187.94 36.87 42849.74 47802.03 2014-06-08 18:21:18.000 159 21187.99 36.89 42849.72 47802.01 2014-06-08 18:21:19.000 159 21187.98 36.86 42849.74 47802.05 2014-06-08 18:21:20.000 159 21188.00 36.91 42849.74 47802.04 2014-06-08 18:21:21.000 159 21188.03 36.93 42849.74 47802.05 2014-06-08 18:21:22.000 159 21188.02 36.94 42849.71 47802.04 2014-06-08 18:21:23.000 159 21188.02 36.92 42849.72 47802.06 2014-06-08 18:21:24.000 159 21188.08 36.94 42849.73 47802.06 2014-06-08 18:21:25.000 159 21188.10 36.94 42849.72 47802.07 2014-06-08 18:21:26.000 159 21188.14 36.96 42849.73 47802.10 2014-06-08 18:21:27.000 159 21188.17 36.96 42849.76 47802.10 2014-06-08 18:21:28.000 159 21188.19 36.98 42849.75 47802.13 2014-06-08 18:21:29.000 159 21188.25 37.02 42849.72 47802.13 2014-06-08 18:21:30.000 159 21188.27 37.02 42849.74 47802.15 2014-06-08 18:21:31.000 159 21188.25 37.03 42849.75 47802.15 2014-06-08 18:21:32.000 159 21188.25 37.03 42849.73 47802.14 2014-06-08 18:21:33.000 159 21188.28 37.06 42849.73 47802.16 2014-06-08 18:21:34.000 159 21188.30 37.08 42849.74 47802.16 2014-06-08 18:21:35.000 159 21188.30 37.05 42849.74 47802.16 2014-06-08 18:21:36.000 159 21188.35 37.03 42849.75 47802.19 2014-06-08 18:21:37.000 159 21188.39 37.03 42849.74 47802.18 2014-06-08 18:21:38.000 159 21188.42 37.01 42849.76 47802.22 2014-06-08 18:21:39.000 159 21188.42 37.00 42849.76 47802.23 2014-06-08 18:21:40.000 159 21188.43 36.94 42849.79 47802.25 2014-06-08 18:21:41.000 159 21188.48 36.91 42849.80 47802.26 2014-06-08 18:21:42.000 159 21188.52 36.91 42849.79 47802.28 2014-06-08 18:21:43.000 159 21188.54 36.91 42849.79 47802.34 2014-06-08 18:21:44.000 159 21188.59 36.91 42849.84 47802.34 2014-06-08 18:21:45.000 159 21188.63 36.91 42849.88 47802.37 2014-06-08 18:21:46.000 159 21188.68 36.89 42849.88 47802.41 2014-06-08 18:21:47.000 159 21188.67 36.87 42849.88 47802.43 2014-06-08 18:21:48.000 159 21188.68 36.85 42849.88 47802.45 2014-06-08 18:21:49.000 159 21188.72 36.83 42849.92 47802.48 2014-06-08 18:21:50.000 159 21188.81 36.84 42849.90 47802.52 2014-06-08 18:21:51.000 159 21188.81 36.82 42849.92 47802.54 2014-06-08 18:21:52.000 159 21188.84 36.83 42849.95 47802.57 2014-06-08 18:21:53.000 159 21188.90 36.83 42849.95 47802.64 2014-06-08 18:21:54.000 159 21188.91 36.81 42849.94 47802.64 2014-06-08 18:21:55.000 159 21188.94 36.79 42849.91 47802.67 2014-06-08 18:21:56.000 159 21188.95 36.78 42849.92 47802.65 2014-06-08 18:21:57.000 159 21188.94 36.78 42849.92 47802.68 2014-06-08 18:21:58.000 159 21188.98 36.80 42849.93 47802.67 2014-06-08 18:21:59.000 159 21189.02 36.80 42849.89 47802.65 2014-06-08 18:22:00.000 159 21189.05 36.74 42849.91 47802.66 2014-06-08 18:22:01.000 159 21189.08 36.73 42849.96 47802.68 2014-06-08 18:22:02.000 159 21189.09 36.73 42849.96 47802.70 2014-06-08 18:22:03.000 159 21189.12 36.71 42849.95 47802.71 2014-06-08 18:22:04.000 159 21189.14 36.72 42849.97 47802.73 2014-06-08 18:22:05.000 159 21189.17 36.73 42849.95 47802.76 2014-06-08 18:22:06.000 159 21189.22 36.76 42849.96 47802.75 2014-06-08 18:22:07.000 159 21189.29 36.80 42849.94 47802.79 2014-06-08 18:22:08.000 159 21189.33 36.82 42849.98 47802.80 2014-06-08 18:22:09.000 159 21189.38 36.81 42849.97 47802.83 2014-06-08 18:22:10.000 159 21189.41 36.81 42849.99 47802.88 2014-06-08 18:22:11.000 159 21189.43 36.82 42850.01 47802.91 2014-06-08 18:22:12.000 159 21189.43 36.82 42849.99 47802.91 2014-06-08 18:22:13.000 159 21189.48 36.81 42850.02 47802.92 2014-06-08 18:22:14.000 159 21189.52 36.82 42850.04 47802.95 2014-06-08 18:22:15.000 159 21189.54 36.83 42850.00 47802.96 2014-06-08 18:22:16.000 159 21189.61 36.83 42849.99 47802.98 2014-06-08 18:22:17.000 159 21189.64 36.80 42849.99 47803.00 2014-06-08 18:22:18.000 159 21189.65 36.75 42850.01 47803.00 2014-06-08 18:22:19.000 159 21189.64 36.73 42850.00 47803.01 2014-06-08 18:22:20.000 159 21189.63 36.70 42849.97 47802.98 2014-06-08 18:22:21.000 159 21189.61 36.66 42849.95 47802.97 2014-06-08 18:22:22.000 159 21189.58 36.63 42849.93 47802.98 2014-06-08 18:22:23.000 159 21189.57 36.63 42849.93 47802.96 2014-06-08 18:22:24.000 159 21189.57 36.62 42849.92 47802.95 2014-06-08 18:22:25.000 159 21189.56 36.58 42849.93 47802.93 2014-06-08 18:22:26.000 159 21189.54 36.54 42849.88 47802.92 2014-06-08 18:22:27.000 159 21189.55 36.45 42849.86 47802.85 2014-06-08 18:22:28.000 159 21189.49 36.37 42849.84 47802.85 2014-06-08 18:22:29.000 159 21189.50 36.30 42849.85 47802.82 2014-06-08 18:22:30.000 159 21189.47 36.23 42849.82 47802.81 2014-06-08 18:22:31.000 159 21189.48 36.16 42849.86 47802.80 2014-06-08 18:22:32.000 159 21189.47 36.09 42849.85 47802.80 2014-06-08 18:22:33.000 159 21189.45 36.03 42849.89 47802.81 2014-06-08 18:22:34.000 159 21189.49 35.96 42849.88 47802.83 2014-06-08 18:22:35.000 159 21189.51 35.89 42849.89 47802.86 2014-06-08 18:22:36.000 159 21189.54 35.81 42849.93 47802.84 2014-06-08 18:22:37.000 159 21189.58 35.77 42849.94 47802.87 2014-06-08 18:22:38.000 159 21189.60 35.76 42849.95 47802.90 2014-06-08 18:22:39.000 159 21189.67 35.74 42849.97 47802.95 2014-06-08 18:22:40.000 159 21189.72 35.74 42849.96 47802.99 2014-06-08 18:22:41.000 159 21189.78 35.71 42849.92 47803.00 2014-06-08 18:22:42.000 159 21189.81 35.70 42849.95 47803.00 2014-06-08 18:22:43.000 159 21189.85 35.71 42849.94 47803.01 2014-06-08 18:22:44.000 159 21189.84 35.67 42849.93 47803.04 2014-06-08 18:22:45.000 159 21189.87 35.63 42849.97 47803.05 2014-06-08 18:22:46.000 159 21189.90 35.63 42849.98 47803.06 2014-06-08 18:22:47.000 159 21189.98 35.62 42849.99 47803.09 2014-06-08 18:22:48.000 159 21190.02 35.61 42849.99 47803.13 2014-06-08 18:22:49.000 159 21190.07 35.57 42850.00 47803.15 2014-06-08 18:22:50.000 159 21190.11 35.53 42849.99 47803.16 2014-06-08 18:22:51.000 159 21190.12 35.50 42849.96 47803.18 2014-06-08 18:22:52.000 159 21190.14 35.47 42849.97 47803.20 2014-06-08 18:22:53.000 159 21190.14 35.48 42849.96 47803.19 2014-06-08 18:22:54.000 159 21190.13 35.46 42849.98 47803.22 2014-06-08 18:22:55.000 159 21190.15 35.45 42849.97 47803.23 2014-06-08 18:22:56.000 159 21190.19 35.46 42849.99 47803.22 2014-06-08 18:22:57.000 159 21190.25 35.50 42850.02 47803.26 2014-06-08 18:22:58.000 159 21190.28 35.50 42850.04 47803.28 2014-06-08 18:22:59.000 159 21190.33 35.52 42850.05 47803.32 2014-06-08 18:23:00.000 159 21190.38 35.52 42850.07 47803.35 2014-06-08 18:23:01.000 159 21190.42 35.49 42850.10 47803.39 2014-06-08 18:23:02.000 159 21190.44 35.47 42850.09 47803.45 2014-06-08 18:23:03.000 159 21190.47 35.42 42850.08 47803.45 2014-06-08 18:23:04.000 159 21190.51 35.40 42850.08 47803.49 2014-06-08 18:23:05.000 159 21190.58 35.33 42850.07 47803.49 2014-06-08 18:23:06.000 159 21190.65 35.27 42850.07 47803.52 2014-06-08 18:23:07.000 159 21190.67 35.20 42850.08 47803.53 2014-06-08 18:23:08.000 159 21190.73 35.16 42850.08 47803.56 2014-06-08 18:23:09.000 159 21190.78 35.11 42850.08 47803.56 2014-06-08 18:23:10.000 159 21190.83 35.01 42850.09 47803.59 2014-06-08 18:23:11.000 159 21190.89 34.95 42850.11 47803.62 2014-06-08 18:23:12.000 159 21190.96 34.93 42850.07 47803.66 2014-06-08 18:23:13.000 159 21191.01 34.91 42850.07 47803.67 2014-06-08 18:23:14.000 159 21191.07 34.88 42850.10 47803.71 2014-06-08 18:23:15.000 159 21191.10 34.86 42850.11 47803.76 2014-06-08 18:23:16.000 159 21191.15 34.81 42850.10 47803.76 2014-06-08 18:23:17.000 159 21191.24 34.82 42850.09 47803.80 2014-06-08 18:23:18.000 159 21191.29 34.80 42850.09 47803.81 2014-06-08 18:23:19.000 159 21191.31 34.79 42850.06 47803.87 2014-06-08 18:23:20.000 159 21191.35 34.76 42850.07 47803.86 2014-06-08 18:23:21.000 159 21191.38 34.72 42850.06 47803.88 2014-06-08 18:23:22.000 159 21191.43 34.69 42850.06 47803.88 2014-06-08 18:23:23.000 159 21191.43 34.63 42850.05 47803.87 2014-06-08 18:23:24.000 159 21191.48 34.61 42850.06 47803.90 2014-06-08 18:23:25.000 159 21191.55 34.61 42850.09 47803.91 2014-06-08 18:23:26.000 159 21191.58 34.62 42850.08 47803.94 2014-06-08 18:23:27.000 159 21191.62 34.58 42850.10 47803.97 2014-06-08 18:23:28.000 159 21191.65 34.55 42850.14 47804.00 2014-06-08 18:23:29.000 159 21191.69 34.52 42850.19 47804.05 2014-06-08 18:23:30.000 159 21191.70 34.52 42850.20 47804.04 2014-06-08 18:23:31.000 159 21191.74 34.52 42850.21 47804.10 2014-06-08 18:23:32.000 159 21191.79 34.51 42850.19 47804.14 2014-06-08 18:23:33.000 159 21191.79 34.52 42850.20 47804.13 2014-06-08 18:23:34.000 159 21191.82 34.50 42850.20 47804.16 2014-06-08 18:23:35.000 159 21191.86 34.47 42850.21 47804.16 2014-06-08 18:23:36.000 159 21191.87 34.47 42850.19 47804.19 2014-06-08 18:23:37.000 159 21191.87 34.48 42850.19 47804.20 2014-06-08 18:23:38.000 159 21191.89 34.44 42850.19 47804.19 2014-06-08 18:23:39.000 159 21191.88 34.39 42850.19 47804.20 2014-06-08 18:23:40.000 159 21191.92 34.37 42850.20 47804.22 2014-06-08 18:23:41.000 159 21191.95 34.35 42850.24 47804.25 2014-06-08 18:23:42.000 159 21191.97 34.32 42850.25 47804.25 2014-06-08 18:23:43.000 159 21192.01 34.29 42850.23 47804.27 2014-06-08 18:23:44.000 159 21192.04 34.23 42850.23 47804.28 2014-06-08 18:23:45.000 159 21192.08 34.22 42850.25 47804.29 2014-06-08 18:23:46.000 159 21192.13 34.20 42850.26 47804.31 2014-06-08 18:23:47.000 159 21192.15 34.17 42850.26 47804.34 2014-06-08 18:23:48.000 159 21192.18 34.14 42850.25 47804.34 2014-06-08 18:23:49.000 159 21192.20 34.13 42850.24 47804.35 2014-06-08 18:23:50.000 159 21192.22 34.11 42850.25 47804.36 2014-06-08 18:23:51.000 159 21192.24 34.07 42850.23 47804.37 2014-06-08 18:23:52.000 159 21192.27 34.06 42850.22 47804.40 2014-06-08 18:23:53.000 159 21192.28 34.05 42850.21 47804.40 2014-06-08 18:23:54.000 159 21192.31 34.02 42850.22 47804.41 2014-06-08 18:23:55.000 159 21192.35 34.03 42850.27 47804.43 2014-06-08 18:23:56.000 159 21192.39 34.02 42850.25 47804.47 2014-06-08 18:23:57.000 159 21192.38 34.00 42850.27 47804.46 2014-06-08 18:23:58.000 159 21192.38 34.01 42850.30 47804.50 2014-06-08 18:23:59.000 159 21192.40 34.00 42850.27 47804.50 2014-06-08 18:24:00.000 159 21192.41 33.99 42850.29 47804.53 2014-06-08 18:24:01.000 159 21192.41 33.97 42850.33 47804.52 2014-06-08 18:24:02.000 159 21192.43 33.98 42850.30 47804.51 2014-06-08 18:24:03.000 159 21192.41 33.97 42850.29 47804.52 2014-06-08 18:24:04.000 159 21192.42 33.96 42850.29 47804.54 2014-06-08 18:24:05.000 159 21192.46 33.93 42850.30 47804.52 2014-06-08 18:24:06.000 159 21192.48 33.91 42850.33 47804.55 2014-06-08 18:24:07.000 159 21192.49 33.88 42850.31 47804.55 2014-06-08 18:24:08.000 159 21192.53 33.86 42850.32 47804.57 2014-06-08 18:24:09.000 159 21192.55 33.87 42850.35 47804.58 2014-06-08 18:24:10.000 159 21192.55 33.84 42850.38 47804.62 2014-06-08 18:24:11.000 159 21192.59 33.83 42850.36 47804.63 2014-06-08 18:24:12.000 159 21192.59 33.83 42850.38 47804.67 2014-06-08 18:24:13.000 159 21192.61 33.79 42850.40 47804.68 2014-06-08 18:24:14.000 159 21192.63 33.76 42850.41 47804.71 2014-06-08 18:24:15.000 159 21192.66 33.77 42850.43 47804.70 2014-06-08 18:24:16.000 159 21192.70 33.76 42850.42 47804.73 2014-06-08 18:24:17.000 159 21192.72 33.72 42850.45 47804.75 2014-06-08 18:24:18.000 159 21192.78 33.71 42850.46 47804.78 2014-06-08 18:24:19.000 159 21192.78 33.76 42850.44 47804.80 2014-06-08 18:24:20.000 159 21192.80 33.77 42850.47 47804.81 2014-06-08 18:24:21.000 159 21192.84 33.76 42850.45 47804.86 2014-06-08 18:24:22.000 159 21192.87 33.79 42850.43 47804.86 2014-06-08 18:24:23.000 159 21192.87 33.80 42850.43 47804.85 2014-06-08 18:24:24.000 159 21192.94 33.77 42850.42 47804.87 2014-06-08 18:24:25.000 159 21192.95 33.76 42850.42 47804.89 2014-06-08 18:24:26.000 159 21192.96 33.78 42850.45 47804.90 2014-06-08 18:24:27.000 159 21192.97 33.80 42850.46 47804.90 2014-06-08 18:24:28.000 159 21193.00 33.77 42850.46 47804.90 2014-06-08 18:24:29.000 159 21192.97 33.70 42850.46 47804.88 2014-06-08 18:24:30.000 159 21192.95 33.69 42850.46 47804.91 2014-06-08 18:24:31.000 159 21192.98 33.68 42850.45 47804.90 2014-06-08 18:24:32.000 159 21192.99 33.64 42850.45 47804.89 2014-06-08 18:24:33.000 159 21193.00 33.62 42850.47 47804.92 2014-06-08 18:24:34.000 159 21192.99 33.61 42850.46 47804.90 2014-06-08 18:24:35.000 159 21192.99 33.58 42850.46 47804.91 2014-06-08 18:24:36.000 159 21192.96 33.59 42850.47 47804.91 2014-06-08 18:24:37.000 159 21192.96 33.61 42850.48 47804.93 2014-06-08 18:24:38.000 159 21192.94 33.61 42850.46 47804.93 2014-06-08 18:24:39.000 159 21192.95 33.65 42850.45 47804.90 2014-06-08 18:24:40.000 159 21192.97 33.68 42850.46 47804.93 2014-06-08 18:24:41.000 159 21192.94 33.70 42850.42 47804.89 2014-06-08 18:24:42.000 159 21192.91 33.71 42850.42 47804.89 2014-06-08 18:24:43.000 159 21192.90 33.71 42850.45 47804.92 2014-06-08 18:24:44.000 159 21192.89 33.72 42850.48 47804.89 2014-06-08 18:24:45.000 159 21192.91 33.73 42850.47 47804.89 2014-06-08 18:24:46.000 159 21192.94 33.69 42850.47 47804.93 2014-06-08 18:24:47.000 159 21192.97 33.67 42850.49 47804.94 2014-06-08 18:24:48.000 159 21193.02 33.67 42850.51 47804.94 2014-06-08 18:24:49.000 159 21193.06 33.66 42850.50 47805.00 2014-06-08 18:24:50.000 159 21193.08 33.63 42850.50 47805.01 2014-06-08 18:24:51.000 159 21193.10 33.60 42850.53 47805.01 2014-06-08 18:24:52.000 159 21193.13 33.55 42850.55 47804.99 2014-06-08 18:24:53.000 159 21193.18 33.53 42850.54 47805.03 2014-06-08 18:24:54.000 159 21193.18 33.51 42850.57 47805.07 2014-06-08 18:24:55.000 159 21193.18 33.50 42850.57 47805.09 2014-06-08 18:24:56.000 159 21193.18 33.45 42850.57 47805.10 2014-06-08 18:24:57.000 159 21193.18 33.45 42850.55 47805.10 2014-06-08 18:24:58.000 159 21193.18 33.45 42850.54 47805.11 2014-06-08 18:24:59.000 159 21193.21 33.43 42850.56 47805.08 2014-06-08 18:25:00.000 159 21193.23 33.40 42850.55 47805.10 2014-06-08 18:25:01.000 159 21193.26 33.40 42850.60 47805.14 2014-06-08 18:25:02.000 159 21193.29 33.39 42850.60 47805.15 2014-06-08 18:25:03.000 159 21193.37 33.41 42850.60 47805.18 2014-06-08 18:25:04.000 159 21193.44 33.44 42850.61 47805.21 2014-06-08 18:25:05.000 159 21193.50 33.46 42850.61 47805.25 2014-06-08 18:25:06.000 159 21193.58 33.50 42850.64 47805.31 2014-06-08 18:25:07.000 159 21193.60 33.52 42850.64 47805.34 2014-06-08 18:25:08.000 159 21193.62 33.50 42850.65 47805.39 2014-06-08 18:25:09.000 159 21193.69 33.49 42850.68 47805.40 2014-06-08 18:25:10.000 159 21193.71 33.47 42850.72 47805.43 2014-06-08 18:25:11.000 159 21193.69 33.45 42850.73 47805.42 2014-06-08 18:25:12.000 159 21193.70 33.39 42850.71 47805.43 2014-06-08 18:25:13.000 159 21193.66 33.33 42850.71 47805.41 2014-06-08 18:25:14.000 159 21193.64 33.32 42850.74 47805.38 2014-06-08 18:25:15.000 159 21193.62 33.31 42850.76 47805.39 2014-06-08 18:25:16.000 159 21193.59 33.29 42850.76 47805.40 2014-06-08 18:25:17.000 159 21193.59 33.29 42850.73 47805.39 2014-06-08 18:25:18.000 159 21193.60 33.29 42850.69 47805.37 2014-06-08 18:25:19.000 159 21193.58 33.31 42850.65 47805.37 2014-06-08 18:25:20.000 159 21193.60 33.29 42850.65 47805.40 2014-06-08 18:25:21.000 159 21193.61 33.25 42850.70 47805.37 2014-06-08 18:25:22.000 159 21193.61 33.24 42850.70 47805.38 2014-06-08 18:25:23.000 159 21193.59 33.25 42850.66 47805.38 2014-06-08 18:25:24.000 159 21193.57 33.24 42850.66 47805.36 2014-06-08 18:25:25.000 159 21193.55 33.24 42850.66 47805.36 2014-06-08 18:25:26.000 159 21193.54 33.22 42850.67 47805.36 2014-06-08 18:25:27.000 159 21193.53 33.23 42850.66 47805.34 2014-06-08 18:25:28.000 159 21193.53 33.18 42850.67 47805.35 2014-06-08 18:25:29.000 159 21193.48 33.17 42850.67 47805.33 2014-06-08 18:25:30.000 159 21193.48 33.18 42850.70 47805.36 2014-06-08 18:25:31.000 159 21193.48 33.17 42850.71 47805.35 2014-06-08 18:25:32.000 159 21193.49 33.15 42850.69 47805.39 2014-06-08 18:25:33.000 159 21193.50 33.15 42850.68 47805.35 2014-06-08 18:25:34.000 159 21193.50 33.09 42850.69 47805.37 2014-06-08 18:25:35.000 159 21193.52 33.07 42850.69 47805.35 2014-06-08 18:25:36.000 159 21193.57 33.03 42850.67 47805.35 2014-06-08 18:25:37.000 159 21193.58 33.03 42850.66 47805.37 2014-06-08 18:25:38.000 159 21193.59 33.01 42850.64 47805.36 2014-06-08 18:25:39.000 159 21193.56 33.02 42850.64 47805.33 2014-06-08 18:25:40.000 159 21193.52 33.03 42850.58 47805.31 2014-06-08 18:25:41.000 159 21193.45 33.09 42850.59 47805.26 2014-06-08 18:25:42.000 159 21193.44 33.15 42850.56 47805.21 2014-06-08 18:25:43.000 159 21193.43 33.23 42850.56 47805.17 2014-06-08 18:25:44.000 159 21193.45 33.27 42850.58 47805.20 2014-06-08 18:25:45.000 159 21193.42 33.29 42850.61 47805.20 2014-06-08 18:25:46.000 159 21193.39 33.31 42850.56 47805.22 2014-06-08 18:25:47.000 159 21193.33 33.29 42850.56 47805.20 2014-06-08 18:25:48.000 159 21193.24 33.24 42850.56 47805.16 2014-06-08 18:25:49.000 159 21193.13 33.21 42850.56 47805.11 2014-06-08 18:25:50.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:51.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:52.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:53.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:54.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:55.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:56.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:57.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:58.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:25:59.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:26:00.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:26:01.000 159 99999.00 99999.00 99999.00 99999.00 2014-06-08 18:26:02.000 159 21193.60 34.02 42850.59 47805.28 2014-06-08 18:26:03.000 159 21193.57 33.94 42850.64 47805.28 2014-06-08 18:26:04.000 159 21193.58 33.89 42850.66 47805.34 2014-06-08 18:26:05.000 159 21193.56 33.85 42850.69 47805.38 2014-06-08 18:26:06.000 159 21193.53 33.86 42850.68 47805.38 2014-06-08 18:26:07.000 159 21193.50 33.83 42850.69 47805.36 2014-06-08 18:26:08.000 159 21193.48 33.82 42850.69 47805.38 2014-06-08 18:26:09.000 159 21193.46 33.84 42850.71 47805.38 2014-06-08 18:26:10.000 159 21193.44 33.83 42850.74 47805.37 2014-06-08 18:26:11.000 159 21193.44 33.84 42850.71 47805.40 2014-06-08 18:26:12.000 159 21193.42 33.85 42850.73 47805.40 2014-06-08 18:26:13.000 159 21193.45 33.87 42850.76 47805.39 2014-06-08 18:26:14.000 159 21193.44 33.86 42850.77 47805.41 2014-06-08 18:26:15.000 159 21193.44 33.86 42850.77 47805.41 2014-06-08 18:26:16.000 159 21193.44 33.86 42850.75 47805.39 2014-06-08 18:26:17.000 159 21193.41 33.80 42850.81 47805.42 2014-06-08 18:26:18.000 159 21193.42 33.77 42850.83 47805.43 2014-06-08 18:26:19.000 159 21193.41 33.77 42850.82 47805.42 2014-06-08 18:26:20.000 159 21193.44 33.77 42850.81 47805.43 2014-06-08 18:26:21.000 159 21193.45 33.74 42850.82 47805.43 2014-06-08 18:26:22.000 159 21193.46 33.70 42850.83 47805.46 2014-06-08 18:26:23.000 159 21193.47 33.66 42850.88 47805.46 2014-06-08 18:26:24.000 159 21193.41 33.62 42850.88 47805.46 2014-06-08 18:26:25.000 159 21193.32 33.58 42850.90 47805.44 2014-06-08 18:26:26.000 159 21193.27 33.52 42850.94 47805.43 2014-06-08 18:26:27.000 159 21193.33 33.53 42850.97 47805.43 2014-06-08 18:26:28.000 159 21193.41 33.57 42850.94 47805.49 2014-06-08 18:26:29.000 159 21193.49 33.58 42850.96 47805.54 2014-06-08 18:26:30.000 159 21193.53 33.58 42850.94 47805.55 2014-06-08 18:26:31.000 159 21193.50 33.57 42850.90 47805.55 2014-06-08 18:26:32.000 159 21193.48 33.57 42850.89 47805.53 2014-06-08 18:26:33.000 159 21193.44 33.54 42850.88 47805.51 2014-06-08 18:26:34.000 159 21193.43 33.53 42850.89 47805.49 2014-06-08 18:26:35.000 159 21193.37 33.49 42850.93 47805.48 2014-06-08 18:26:36.000 159 21193.38 33.49 42850.93 47805.46 2014-06-08 18:26:37.000 159 21193.38 33.47 42850.95 47805.45 2014-06-08 18:26:38.000 159 21193.35 33.47 42850.97 47805.49 2014-06-08 18:26:39.000 159 21193.31 33.44 42850.97 47805.47 2014-06-08 18:26:40.000 159 21193.30 33.42 42850.95 47805.49 2014-06-08 18:26:41.000 159 21193.26 33.40 42850.97 47805.47 2014-06-08 18:26:42.000 159 21193.15 33.36 42850.97 47805.48 2014-06-08 18:26:43.000 159 21193.12 33.33 42851.02 47805.42 2014-06-08 18:26:44.000 159 21193.14 33.32 42851.02 47805.45 2014-06-08 18:26:45.000 159 21193.19 33.32 42850.99 47805.47 2014-06-08 18:26:46.000 159 21193.20 33.31 42850.99 47805.49 2014-06-08 18:26:47.000 159 21193.22 33.31 42850.98 47805.53 2014-06-08 18:26:48.000 159 21193.25 33.34 42850.97 47805.49 2014-06-08 18:26:49.000 159 21193.24 33.34 42851.00 47805.49 2014-06-08 18:26:50.000 159 21193.22 33.32 42851.00 47805.47 2014-06-08 18:26:51.000 159 21193.18 33.31 42850.98 47805.47 2014-06-08 18:26:52.000 159 21193.16 33.31 42850.98 47805.46 2014-06-08 18:26:53.000 159 21193.13 33.34 42850.96 47805.45 2014-06-08 18:26:54.000 159 21193.10 33.37 42850.97 47805.43 2014-06-08 18:26:55.000 159 21193.05 33.38 42850.96 47805.43 2014-06-08 18:26:56.000 159 21193.02 33.38 42850.92 47805.40 2014-06-08 18:26:57.000 159 21192.99 33.38 42850.92 47805.40 2014-06-08 18:26:58.000 159 21192.96 33.39 42850.94 47805.37 2014-06-08 18:26:59.000 159 21192.92 33.40 42850.92 47805.37 2014-06-08 18:27:00.000 159 21192.88 33.42 42850.92 47805.31 2014-06-08 18:27:01.000 159 21192.83 33.43 42850.94 47805.30 2014-06-08 18:27:02.000 159 21192.76 33.46 42850.95 47805.27 2014-06-08 18:27:03.000 159 21192.70 33.47 42850.95 47805.27 2014-06-08 18:27:04.000 159 21192.69 33.48 42850.95 47805.25 2014-06-08 18:27:05.000 159 21192.66 33.53 42850.93 47805.23 2014-06-08 18:27:06.000 159 21192.63 33.55 42850.96 47805.22 2014-06-08 18:27:07.000 159 21192.56 33.54 42850.96 47805.21 2014-06-08 18:27:08.000 159 21192.53 33.56 42850.94 47805.16 2014-06-08 18:27:09.000 159 21192.49 33.57 42850.92 47805.16 2014-06-08 18:27:10.000 159 21192.46 33.59 42850.96 47805.14 2014-06-08 18:27:11.000 159 21192.46 33.56 42850.95 47805.13 2014-06-08 18:27:12.000 159 21192.40 33.54 42850.96 47805.13 2014-06-08 18:27:13.000 159 21192.40 33.55 42850.98 47805.15 2014-06-08 18:27:14.000 159 21192.37 33.57 42851.00 47805.14 2014-06-08 18:27:15.000 159 21192.35 33.59 42851.02 47805.12 2014-06-08 18:27:16.000 159 21192.30 33.60 42851.02 47805.13 2014-06-08 18:27:17.000 159 21192.26 33.61 42851.03 47805.11 2014-06-08 18:27:18.000 159 21192.25 33.60 42851.01 47805.09 2014-06-08 18:27:19.000 159 21192.20 33.60 42851.02 47805.08 2014-06-08 18:27:20.000 159 21192.15 33.59 42851.01 47805.06 2014-06-08 18:27:21.000 159 21192.12 33.59 42851.01 47805.05 2014-06-08 18:27:22.000 159 21192.05 33.60 42851.01 47805.02 2014-06-08 18:27:23.000 159 21192.01 33.61 42851.04 47805.02 2014-06-08 18:27:24.000 159 21192.00 33.59 42851.05 47804.99 2014-06-08 18:27:25.000 159 21192.00 33.57 42851.03 47804.99 2014-06-08 18:27:26.000 159 21192.00 33.58 42851.02 47804.99 2014-06-08 18:27:27.000 159 21191.97 33.59 42851.03 47804.96 2014-06-08 18:27:28.000 159 21191.94 33.58 42851.01 47804.95 2014-06-08 18:27:29.000 159 21191.92 33.58 42851.01 47804.96 2014-06-08 18:27:30.000 159 21191.87 33.60 42851.03 47804.92 2014-06-08 18:27:31.000 159 21191.83 33.61 42851.00 47804.90 2014-06-08 18:27:32.000 159 21191.81 33.61 42851.00 47804.87 2014-06-08 18:27:33.000 159 21191.78 33.58 42850.99 47804.87 2014-06-08 18:27:34.000 159 21191.76 33.59 42851.01 47804.84 2014-06-08 18:27:35.000 159 21191.75 33.62 42851.00 47804.86 2014-06-08 18:27:36.000 159 21191.73 33.65 42850.99 47804.83 2014-06-08 18:27:37.000 159 21191.71 33.64 42850.98 47804.84 2014-06-08 18:27:38.000 159 21191.71 33.64 42851.01 47804.85 2014-06-08 18:27:39.000 159 21191.71 33.66 42851.02 47804.83 2014-06-08 18:27:40.000 159 21191.72 33.68 42850.97 47804.83 2014-06-08 18:27:41.000 159 21191.76 33.70 42850.99 47804.86 2014-06-08 18:27:42.000 159 21191.78 33.72 42850.98 47804.85 2014-06-08 18:27:43.000 159 21191.78 33.72 42851.00 47804.85 2014-06-08 18:27:44.000 159 21191.79 33.77 42850.99 47804.85 2014-06-08 18:27:45.000 159 21191.80 33.80 42850.98 47804.87 2014-06-08 18:27:46.000 159 21191.78 33.83 42850.96 47804.85 2014-06-08 18:27:47.000 159 21191.79 33.89 42850.99 47804.87 2014-06-08 18:27:48.000 159 21191.77 33.90 42850.98 47804.86 2014-06-08 18:27:49.000 159 21191.78 33.89 42850.98 47804.85 2014-06-08 18:27:50.000 159 21191.77 33.91 42850.98 47804.82 2014-06-08 18:27:51.000 159 21191.75 33.92 42850.98 47804.81 2014-06-08 18:27:52.000 159 21191.73 33.94 42850.97 47804.81 2014-06-08 18:27:53.000 159 21191.74 33.95 42850.98 47804.81 2014-06-08 18:27:54.000 159 21191.74 33.94 42850.97 47804.80 2014-06-08 18:27:55.000 159 21191.69 33.94 42851.01 47804.82 2014-06-08 18:27:56.000 159 21191.68 33.93 42851.02 47804.79 2014-06-08 18:27:57.000 159 21191.64 33.94 42851.03 47804.82 2014-06-08 18:27:58.000 159 21191.62 33.92 42851.02 47804.81 2014-06-08 18:27:59.000 159 21191.63 33.91 42851.04 47804.82 2014-06-08 18:28:00.000 159 21191.66 33.93 42851.10 47804.85 2014-06-08 18:28:01.000 159 21191.67 33.95 42851.08 47804.88 2014-06-08 18:28:02.000 159 21191.65 33.99 42851.08 47804.90 2014-06-08 18:28:03.000 159 21191.64 34.00 42851.08 47804.93 2014-06-08 18:28:04.000 159 21191.63 34.05 42851.06 47804.91 2014-06-08 18:28:05.000 159 21191.63 34.11 42851.09 47804.89 2014-06-08 18:28:06.000 159 21191.61 34.18 42851.04 47804.89 2014-06-08 18:28:07.000 159 21191.58 34.20 42851.03 47804.84 2014-06-08 18:28:08.000 159 21191.57 34.24 42851.03 47804.84 2014-06-08 18:28:09.000 159 21191.56 34.28 42850.98 47804.80 2014-06-08 18:28:10.000 159 21191.55 34.31 42850.96 47804.78 2014-06-08 18:28:11.000 159 21191.56 34.32 42850.92 47804.73 2014-06-08 18:28:12.000 159 21191.53 34.36 42850.95 47804.74 2014-06-08 18:28:13.000 159 21191.51 34.40 42850.94 47804.72 2014-06-08 18:28:14.000 159 21191.51 34.41 42850.94 47804.71 2014-06-08 18:28:15.000 159 21191.46 34.42 42850.97 47804.65 2014-06-08 18:28:16.000 159 21191.41 34.43 42850.97 47804.65 2014-06-08 18:28:17.000 159 21191.36 34.42 42850.94 47804.65 2014-06-08 18:28:18.000 159 21191.34 34.42 42850.90 47804.63 2014-06-08 18:28:19.000 159 21191.29 34.42 42850.92 47804.59 2014-06-08 18:28:20.000 159 21191.21 34.41 42850.91 47804.58 2014-06-08 18:28:21.000 159 21191.18 34.40 42850.88 47804.55 2014-06-08 18:28:22.000 159 21191.16 34.41 42850.90 47804.54 2014-06-08 18:28:23.000 159 21191.14 34.41 42850.93 47804.51 2014-06-08 18:28:24.000 159 21191.13 34.41 42850.89 47804.52 2014-06-08 18:28:25.000 159 21191.10 34.43 42850.89 47804.52 2014-06-08 18:28:26.000 159 21191.10 34.44 42850.90 47804.52 2014-06-08 18:28:27.000 159 21191.10 34.44 42850.92 47804.48 2014-06-08 18:28:28.000 159 21191.10 34.43 42850.91 47804.49 2014-06-08 18:28:29.000 159 21191.09 34.42 42850.88 47804.48 2014-06-08 18:28:30.000 159 21191.05 34.43 42850.89 47804.48 2014-06-08 18:28:31.000 159 21191.06 34.42 42850.88 47804.47 2014-06-08 18:28:32.000 159 21191.06 34.39 42850.88 47804.46 2014-06-08 18:28:33.000 159 21191.04 34.39 42850.89 47804.44 2014-06-08 18:28:34.000 159 21191.05 34.40 42850.86 47804.45 2014-06-08 18:28:35.000 159 21191.04 34.43 42850.83 47804.44 2014-06-08 18:28:36.000 159 21191.01 34.46 42850.88 47804.45 2014-06-08 18:28:37.000 159 21190.98 34.48 42850.88 47804.42 2014-06-08 18:28:38.000 159 21191.00 34.50 42850.88 47804.43 2014-06-08 18:28:39.000 159 21190.97 34.57 42850.88 47804.42 2014-06-08 18:28:40.000 159 21190.96 34.59 42850.91 47804.42 2014-06-08 18:28:41.000 159 21190.96 34.62 42850.91 47804.41 2014-06-08 18:28:42.000 159 21190.93 34.66 42850.92 47804.38 2014-06-08 18:28:43.000 159 21190.92 34.72 42850.90 47804.42 2014-06-08 18:28:44.000 159 21190.92 34.76 42850.93 47804.40 2014-06-08 18:28:45.000 159 21190.89 34.78 42850.94 47804.40 2014-06-08 18:28:46.000 159 21190.91 34.81 42850.94 47804.42 2014-06-08 18:28:47.000 159 21190.89 34.81 42850.96 47804.41 2014-06-08 18:28:48.000 159 21190.86 34.86 42850.94 47804.40 2014-06-08 18:28:49.000 159 21190.88 34.89 42850.92 47804.41 2014-06-08 18:28:50.000 159 21190.88 34.89 42850.94 47804.40 2014-06-08 18:28:51.000 159 21190.90 34.90 42850.97 47804.43 2014-06-08 18:28:52.000 159 21190.89 34.92 42850.95 47804.42 2014-06-08 18:28:53.000 159 21190.91 34.92 42850.96 47804.43 2014-06-08 18:28:54.000 159 21190.93 34.92 42851.00 47804.43 2014-06-08 18:28:55.000 159 21190.93 34.97 42850.97 47804.44 2014-06-08 18:28:56.000 159 21190.95 34.99 42850.98 47804.47 2014-06-08 18:28:57.000 159 21190.94 34.98 42850.99 47804.47 2014-06-08 18:28:58.000 159 21190.96 35.03 42851.02 47804.47 2014-06-08 18:28:59.000 159 21190.98 35.05 42851.04 47804.50 2014-06-08 18:29:00.000 159 21191.00 35.06 42851.02 47804.48 2014-06-08 18:29:01.000 159 21190.98 35.11 42851.01 47804.50 2014-06-08 18:29:02.000 159 21190.97 35.14 42851.03 47804.50 2014-06-08 18:29:03.000 159 21190.93 35.14 42851.05 47804.53 2014-06-08 18:29:04.000 159 21190.90 35.18 42851.05 47804.49 2014-06-08 18:29:05.000 159 21190.87 35.20 42851.06 47804.49 2014-06-08 18:29:06.000 159 21190.81 35.21 42851.05 47804.48 2014-06-08 18:29:07.000 159 21190.76 35.25 42851.07 47804.46 2014-06-08 18:29:08.000 159 21190.70 35.26 42851.09 47804.46 2014-06-08 18:29:09.000 159 21190.63 35.25 42851.10 47804.44 2014-06-08 18:29:10.000 159 21190.58 35.23 42851.10 47804.41 2014-06-08 18:29:11.000 159 21190.54 35.26 42851.09 47804.39 2014-06-08 18:29:12.000 159 21190.56 35.26 42851.10 47804.41 2014-06-08 18:29:13.000 159 21190.60 35.27 42851.09 47804.40 2014-06-08 18:29:14.000 159 21190.58 35.29 42851.10 47804.41 2014-06-08 18:29:15.000 159 21190.56 35.29 42851.05 47804.39 2014-06-08 18:29:16.000 159 21190.57 35.25 42851.03 47804.42 2014-06-08 18:29:17.000 159 21190.55 35.24 42851.05 47804.40 2014-06-08 18:29:18.000 159 21190.53 35.23 42851.07 47804.39 2014-06-08 18:29:19.000 159 21190.57 35.23 42851.11 47804.41 2014-06-08 18:29:20.000 159 21190.57 35.24 42851.10 47804.41 2014-06-08 18:29:21.000 159 21190.56 35.24 42851.10 47804.43 2014-06-08 18:29:22.000 159 21190.53 35.22 42851.12 47804.43 2014-06-08 18:29:23.000 159 21190.50 35.24 42851.10 47804.39 2014-06-08 18:29:24.000 159 21190.46 35.26 42851.10 47804.41 2014-06-08 18:29:25.000 159 21190.43 35.29 42851.13 47804.39 2014-06-08 18:29:26.000 159 21190.42 35.32 42851.12 47804.39 2014-06-08 18:29:27.000 159 21190.36 35.29 42851.13 47804.38 2014-06-08 18:29:28.000 159 21190.33 35.32 42851.15 47804.36 2014-06-08 18:29:29.000 159 21190.32 35.30 42851.17 47804.35 2014-06-08 18:29:30.000 159 21190.23 35.31 42851.16 47804.35 2014-06-08 18:29:31.000 159 21190.20 35.31 42851.16 47804.34 2014-06-08 18:29:32.000 159 21190.15 35.31 42851.19 47804.33 2014-06-08 18:29:33.000 159 21190.14 35.32 42851.20 47804.33 2014-06-08 18:29:34.000 159 21190.10 35.32 42851.22 47804.33 2014-06-08 18:29:35.000 159 21190.05 35.34 42851.22 47804.30 2014-06-08 18:29:36.000 159 21190.05 35.35 42851.22 47804.30 2014-06-08 18:29:37.000 159 21190.04 35.32 42851.22 47804.30 2014-06-08 18:29:38.000 159 21189.97 35.30 42851.23 47804.29 2014-06-08 18:29:39.000 159 21189.94 35.30 42851.24 47804.27 2014-06-08 18:29:40.000 159 21189.90 35.30 42851.25 47804.25 2014-06-08 18:29:41.000 159 21189.84 35.32 42851.22 47804.25 2014-06-08 18:29:42.000 159 21189.80 35.34 42851.24 47804.23 2014-06-08 18:29:43.000 159 21189.78 35.38 42851.22 47804.19 2014-06-08 18:29:44.000 159 21189.74 35.40 42851.26 47804.21 2014-06-08 18:29:45.000 159 21189.74 35.43 42851.25 47804.16 2014-06-08 18:29:46.000 159 21189.71 35.45 42851.26 47804.19 2014-06-08 18:29:47.000 159 21189.71 35.46 42851.25 47804.17 2014-06-08 18:29:48.000 159 21189.70 35.48 42851.24 47804.18 2014-06-08 18:29:49.000 159 21189.67 35.51 42851.28 47804.15 2014-06-08 18:29:50.000 159 21189.64 35.52 42851.30 47804.16 2014-06-08 18:29:51.000 159 21189.63 35.53 42851.31 47804.15 2014-06-08 18:29:52.000 159 21189.60 35.53 42851.32 47804.17 2014-06-08 18:29:53.000 159 21189.57 35.57 42851.31 47804.17 2014-06-08 18:29:54.000 159 21189.53 35.60 42851.28 47804.15 2014-06-08 18:29:55.000 159 21189.46 35.60 42851.26 47804.11 2014-06-08 18:29:56.000 159 21189.38 35.61 42851.24 47804.08 2014-06-08 18:29:57.000 159 21189.34 35.65 42851.25 47804.04 2014-06-08 18:29:58.000 159 21189.31 35.68 42851.23 47804.01 2014-06-08 18:29:59.000 159 21189.23 35.69 42851.19 47803.94 2014-06-08 18:30:00.000 159 21189.16 35.72 42851.20 47803.92 2014-06-08 18:30:01.000 159 21189.11 35.76 42851.16 47803.87 2014-06-08 18:30:02.000 159 21189.03 35.76 42851.18 47803.81 2014-06-08 18:30:03.000 159 21188.95 35.74 42851.17 47803.79 2014-06-08 18:30:04.000 159 21188.90 35.76 42851.14 47803.73 2014-06-08 18:30:05.000 159 21188.87 35.77 42851.16 47803.70 2014-06-08 18:30:06.000 159 21188.81 35.78 42851.14 47803.67 2014-06-08 18:30:07.000 159 21188.79 35.80 42851.07 47803.66 2014-06-08 18:30:08.000 159 21188.75 35.77 42851.05 47803.60 2014-06-08 18:30:09.000 159 21188.71 35.71 42851.04 47803.57 2014-06-08 18:30:10.000 159 21188.67 35.69 42851.02 47803.52 2014-06-08 18:30:11.000 159 21188.63 35.70 42851.02 47803.49 2014-06-08 18:30:12.000 159 21188.62 35.70 42851.04 47803.50 2014-06-08 18:30:13.000 159 21188.63 35.70 42850.99 47803.47 2014-06-08 18:30:14.000 159 21188.60 35.72 42850.95 47803.46 2014-06-08 18:30:15.000 159 21188.60 35.71 42850.97 47803.44 2014-06-08 18:30:16.000 159 21188.61 35.69 42850.99 47803.46 2014-06-08 18:30:17.000 159 21188.64 35.69 42850.97 47803.44 2014-06-08 18:30:18.000 159 21188.64 35.69 42850.97 47803.41 2014-06-08 18:30:19.000 159 21188.65 35.68 42850.95 47803.42 2014-06-08 18:30:20.000 159 21188.65 35.68 42850.92 47803.42 2014-06-08 18:30:21.000 159 21188.63 35.71 42850.93 47803.41 2014-06-08 18:30:22.000 159 21188.61 35.71 42850.95 47803.39 2014-06-08 18:30:23.000 159 21188.59 35.74 42850.95 47803.40 2014-06-08 18:30:24.000 159 21188.59 35.78 42850.95 47803.40 2014-06-08 18:30:25.000 159 21188.59 35.81 42850.97 47803.37 2014-06-08 18:30:26.000 159 21188.59 35.80 42850.93 47803.39 2014-06-08 18:30:27.000 159 21188.59 35.83 42850.91 47803.38 2014-06-08 18:30:28.000 159 21188.60 35.88 42850.89 47803.38 2014-06-08 18:30:29.000 159 21188.61 35.90 42850.91 47803.37 2014-06-08 18:30:30.000 159 21188.62 35.87 42850.93 47803.39 2014-06-08 18:30:31.000 159 21188.60 35.89 42850.92 47803.39 2014-06-08 18:30:32.000 159 21188.63 35.90 42850.91 47803.37 2014-06-08 18:30:33.000 159 21188.62 35.94 42850.92 47803.38 2014-06-08 18:30:34.000 159 21188.65 35.93 42850.91 47803.39 2014-06-08 18:30:35.000 159 21188.66 35.92 42850.93 47803.36 2014-06-08 18:30:36.000 159 21188.64 35.93 42850.97 47803.42 2014-06-08 18:30:37.000 159 21188.67 35.96 42850.97 47803.40 2014-06-08 18:30:38.000 159 21188.68 35.99 42850.92 47803.42 2014-06-08 18:30:39.000 159 21188.69 36.00 42850.95 47803.43 2014-06-08 18:30:40.000 159 21188.69 36.04 42850.96 47803.44 2014-06-08 18:30:41.000 159 21188.68 36.08 42850.97 47803.43 2014-06-08 18:30:42.000 159 21188.67 36.10 42850.95 47803.44 2014-06-08 18:30:43.000 159 21188.68 36.12 42850.94 47803.43 2014-06-08 18:30:44.000 159 21188.70 36.12 42850.94 47803.44 2014-06-08 18:30:45.000 159 21188.71 36.16 42850.96 47803.43 2014-06-08 18:30:46.000 159 21188.71 36.17 42850.96 47803.42 2014-06-08 18:30:47.000 159 21188.76 36.16 42850.95 47803.46 2014-06-08 18:30:48.000 159 21188.81 36.15 42850.90 47803.48 2014-06-08 18:30:49.000 159 21188.85 36.13 42850.92 47803.46 2014-06-08 18:30:50.000 159 21188.88 36.13 42850.94 47803.47 2014-06-08 18:30:51.000 159 21188.85 36.12 42850.90 47803.49 2014-06-08 18:30:52.000 159 21188.81 36.15 42850.91 47803.46 2014-06-08 18:30:53.000 159 21188.76 36.17 42850.88 47803.46 2014-06-08 18:30:54.000 159 21188.71 36.17 42850.91 47803.44 2014-06-08 18:30:55.000 159 21188.67 36.22 42850.90 47803.42 2014-06-08 18:30:56.000 159 21188.62 36.26 42850.91 47803.42 2014-06-08 18:30:57.000 159 21188.59 36.27 42850.92 47803.39 2014-06-08 18:30:58.000 159 21188.55 36.30 42850.93 47803.37 2014-06-08 18:30:59.000 159 21188.48 36.32 42850.92 47803.32 2014-06-08 18:31:00.000 159 21188.42 36.32 42850.90 47803.31 2014-06-08 18:31:01.000 159 21188.39 36.30 42850.91 47803.28 2014-06-08 18:31:02.000 159 21188.32 36.33 42850.90 47803.25 2014-06-08 18:31:03.000 159 21188.32 36.31 42850.90 47803.23 2014-06-08 18:31:04.000 159 21188.32 36.32 42850.88 47803.23 2014-06-08 18:31:05.000 159 21188.27 36.34 42850.88 47803.18 2014-06-08 18:31:06.000 159 21188.22 36.39 42850.88 47803.17 2014-06-08 18:31:07.000 159 21188.22 36.40 42850.85 47803.13 2014-06-08 18:31:08.000 159 21188.23 36.44 42850.84 47803.11 2014-06-08 18:31:09.000 159 21188.22 36.46 42850.82 47803.11 2014-06-08 18:31:10.000 159 21188.20 36.43 42850.79 47803.05 2014-06-08 18:31:11.000 159 21188.17 36.41 42850.79 47803.05 2014-06-08 18:31:12.000 159 21188.18 36.40 42850.79 47803.06 2014-06-08 18:31:13.000 159 21188.20 36.40 42850.78 47803.08 2014-06-08 18:31:14.000 159 21188.25 36.43 42850.78 47803.08 2014-06-08 18:31:15.000 159 21188.21 36.44 42850.80 47803.09 2014-06-08 18:31:16.000 159 21188.22 36.41 42850.78 47803.07 2014-06-08 18:31:17.000 159 21188.21 36.41 42850.78 47803.06 2014-06-08 18:31:18.000 159 21188.20 36.39 42850.79 47803.04 2014-06-08 18:31:19.000 159 21188.18 36.37 42850.75 47803.04 2014-06-08 18:31:20.000 159 21188.15 36.41 42850.76 47803.02 2014-06-08 18:31:21.000 159 21188.13 36.40 42850.77 47803.01 2014-06-08 18:31:22.000 159 21188.09 36.37 42850.75 47803.00 2014-06-08 18:31:23.000 159 21188.07 36.34 42850.75 47802.97 2014-06-08 18:31:24.000 159 21188.06 36.32 42850.75 47802.99 2014-06-08 18:31:25.000 159 21188.02 36.31 42850.74 47802.96 2014-06-08 18:31:26.000 159 21187.98 36.28 42850.75 47802.95 2014-06-08 18:31:27.000 159 21187.94 36.25 42850.76 47802.96 2014-06-08 18:31:28.000 159 21187.89 36.25 42850.78 47802.94 2014-06-08 18:31:29.000 159 21187.90 36.21 42850.76 47802.92 2014-06-08 18:31:30.000 159 21187.87 36.21 42850.74 47802.93 2014-06-08 18:31:31.000 159 21187.83 36.21 42850.75 47802.91 2014-06-08 18:31:32.000 159 21187.85 36.20 42850.75 47802.89 2014-06-08 18:31:33.000 159 21187.84 36.20 42850.81 47802.91 2014-06-08 18:31:34.000 159 21187.87 36.16 42850.80 47802.88 2014-06-08 18:31:35.000 159 21187.90 36.21 42850.76 47802.90 2014-06-08 18:31:36.000 159 21187.89 36.19 42850.78 47802.90 2014-06-08 18:31:37.000 159 21187.84 36.19 42850.78 47802.88 2014-06-08 18:31:38.000 159 21187.82 36.16 42850.79 47802.88 2014-06-08 18:31:39.000 159 21187.80 36.14 42850.78 47802.87 2014-06-08 18:31:40.000 159 21187.78 36.13 42850.77 47802.86 2014-06-08 18:31:41.000 159 21187.78 36.12 42850.78 47802.88 2014-06-08 18:31:42.000 159 21187.77 36.12 42850.77 47802.86 2014-06-08 18:31:43.000 159 21187.81 36.14 42850.76 47802.89 2014-06-08 18:31:44.000 159 21187.88 36.15 42850.79 47802.89 2014-06-08 18:31:45.000 159 21187.92 36.10 42850.77 47802.89 2014-06-08 18:31:46.000 159 21187.93 36.09 42850.77 47802.90 2014-06-08 18:31:47.000 159 21187.95 36.09 42850.77 47802.91 2014-06-08 18:31:48.000 159 21187.94 36.04 42850.78 47802.92 2014-06-08 18:31:49.000 159 21187.94 36.05 42850.77 47802.89 2014-06-08 18:31:50.000 159 21187.95 36.06 42850.76 47802.93 2014-06-08 18:31:51.000 159 21187.97 36.06 42850.78 47802.92 2014-06-08 18:31:52.000 159 21187.99 36.03 42850.80 47802.94 2014-06-08 18:31:53.000 159 21187.97 36.01 42850.80 47802.93 2014-06-08 18:31:54.000 159 21188.01 36.00 42850.80 47802.96 2014-06-08 18:31:55.000 159 21188.04 36.00 42850.81 47802.98 2014-06-08 18:31:56.000 159 21188.11 35.97 42850.84 47803.02 2014-06-08 18:31:57.000 159 21188.19 35.96 42850.82 47803.02 2014-06-08 18:31:58.000 159 21188.22 35.94 42850.84 47803.05 2014-06-08 18:31:59.000 159 21188.24 35.92 42850.88 47803.08 2014-06-08 18:32:00.000 159 21188.26 35.90 42850.88 47803.11 2014-06-08 18:32:01.000 159 21188.29 35.89 42850.88 47803.14 2014-06-08 18:32:02.000 159 21188.34 35.87 42850.88 47803.16 2014-06-08 18:32:03.000 159 21188.35 35.86 42850.89 47803.16 2014-06-08 18:32:04.000 159 21188.35 35.89 42850.91 47803.20 2014-06-08 18:32:05.000 159 21188.36 35.90 42850.92 47803.21 2014-06-08 18:32:06.000 159 21188.39 35.91 42850.92 47803.22 2014-06-08 18:32:07.000 159 21188.38 35.91 42850.93 47803.21 2014-06-08 18:32:08.000 159 21188.39 35.90 42850.93 47803.24 2014-06-08 18:32:09.000 159 21188.38 35.90 42850.91 47803.23 2014-06-08 18:32:10.000 159 21188.39 35.89 42850.90 47803.25 2014-06-08 18:32:11.000 159 21188.40 35.89 42850.92 47803.28 2014-06-08 18:32:12.000 159 21188.43 35.91 42850.96 47803.27 2014-06-08 18:32:13.000 159 21188.43 35.93 42850.95 47803.29 2014-06-08 18:32:14.000 159 21188.43 35.95 42850.95 47803.27 2014-06-08 18:32:15.000 159 21188.42 35.95 42850.95 47803.31 2014-06-08 18:32:16.000 159 21188.42 35.94 42850.93 47803.28 2014-06-08 18:32:17.000 159 21188.41 35.94 42850.93 47803.29 2014-06-08 18:32:18.000 159 21188.39 35.92 42850.91 47803.27 2014-06-08 18:32:19.000 159 21188.40 35.92 42850.93 47803.24 2014-06-08 18:32:20.000 159 21188.42 35.90 42851.01 47803.29 2014-06-08 18:32:21.000 159 21188.44 35.86 42851.00 47803.27 2014-06-08 18:32:22.000 159 21188.49 35.85 42850.98 47803.31 2014-06-08 18:32:23.000 159 21188.51 35.83 42850.95 47803.32 2014-06-08 18:32:24.000 159 21188.50 35.82 42850.96 47803.32 2014-06-08 18:32:25.000 159 21188.50 35.80 42851.00 47803.35 2014-06-08 18:32:26.000 159 21188.53 35.82 42850.98 47803.33 2014-06-08 18:32:27.000 159 21188.52 35.83 42850.99 47803.38 2014-06-08 18:32:28.000 159 21188.53 35.86 42850.95 47803.34 2014-06-08 18:32:29.000 159 21188.52 35.85 42850.96 47803.35 2014-06-08 18:32:30.000 159 21188.47 35.82 42850.97 47803.33 2014-06-08 18:32:31.000 159 21188.47 35.81 42850.96 47803.33 2014-06-08 18:32:32.000 159 21188.45 35.79 42850.96 47803.31 2014-06-08 18:32:33.000 159 21188.45 35.77 42850.93 47803.28 2014-06-08 18:32:34.000 159 21188.42 35.78 42850.91 47803.26 2014-06-08 18:32:35.000 159 21188.37 35.73 42850.93 47803.24 2014-06-08 18:32:36.000 159 21188.32 35.70 42850.94 47803.21 2014-06-08 18:32:37.000 159 21188.30 35.70 42850.92 47803.18 2014-06-08 18:32:38.000 159 21188.28 35.71 42850.88 47803.17 2014-06-08 18:32:39.000 159 21188.22 35.70 42850.88 47803.14 2014-06-08 18:32:40.000 159 21188.19 35.65 42850.86 47803.12 2014-06-08 18:32:41.000 159 21188.20 35.62 42850.82 47803.11 2014-06-08 18:32:42.000 159 21188.15 35.62 42850.84 47803.08 2014-06-08 18:32:43.000 159 21188.13 35.60 42850.86 47803.10 2014-06-08 18:32:44.000 159 21188.12 35.62 42850.86 47803.09 2014-06-08 18:32:45.000 159 21188.15 35.62 42850.83 47803.06 2014-06-08 18:32:46.000 159 21188.18 35.64 42850.79 47803.07 2014-06-08 18:32:47.000 159 21188.17 35.68 42850.81 47803.06 2014-06-08 18:32:48.000 159 21188.20 35.67 42850.78 47803.06 2014-06-08 18:32:49.000 159 21188.24 35.67 42850.82 47803.07 2014-06-08 18:32:50.000 159 21188.31 35.66 42850.77 47803.07 2014-06-08 18:32:51.000 159 21188.39 35.64 42850.77 47803.13 2014-06-08 18:32:52.000 159 21188.46 35.65 42850.81 47803.18 2014-06-08 18:32:53.000 159 21188.55 35.67 42850.81 47803.20 2014-06-08 18:32:54.000 159 21188.64 35.66 42850.82 47803.23 2014-06-08 18:32:55.000 159 21188.71 35.64 42850.82 47803.27 2014-06-08 18:32:56.000 159 21188.77 35.61 42850.79 47803.30 2014-06-08 18:32:57.000 159 21188.78 35.57 42850.80 47803.32 2014-06-08 18:32:58.000 159 21188.79 35.52 42850.81 47803.32 2014-06-08 18:32:59.000 159 21188.82 35.49 42850.80 47803.35 2014-06-08 18:33:00.000 159 21188.81 35.48 42850.80 47803.33 2014-06-08 18:33:01.000 159 21188.82 35.49 42850.82 47803.34 2014-06-08 18:33:02.000 159 21188.83 35.50 42850.81 47803.33 2014-06-08 18:33:03.000 159 21188.81 35.48 42850.77 47803.31 2014-06-08 18:33:04.000 159 21188.78 35.49 42850.75 47803.30 2014-06-08 18:33:05.000 159 21188.73 35.50 42850.74 47803.27 2014-06-08 18:33:06.000 159 21188.70 35.46 42850.73 47803.26 2014-06-08 18:33:07.000 159 21188.68 35.44 42850.73 47803.23 2014-06-08 18:33:08.000 159 21188.64 35.41 42850.74 47803.21 2014-06-08 18:33:09.000 159 21188.59 35.35 42850.77 47803.21 2014-06-08 18:33:10.000 159 21188.62 35.34 42850.74 47803.22 2014-06-08 18:33:11.000 159 21188.61 35.32 42850.77 47803.23 2014-06-08 18:33:12.000 159 21188.65 35.29 42850.77 47803.22 2014-06-08 18:33:13.000 159 21188.64 35.31 42850.77 47803.25 2014-06-08 18:33:14.000 159 21188.63 35.28 42850.79 47803.25 2014-06-08 18:33:15.000 159 21188.62 35.28 42850.79 47803.26 2014-06-08 18:33:16.000 159 21188.64 35.28 42850.80 47803.27 2014-06-08 18:33:17.000 159 21188.65 35.27 42850.81 47803.27 2014-06-08 18:33:18.000 159 21188.66 35.26 42850.83 47803.28 2014-06-08 18:33:19.000 159 21188.62 35.28 42850.82 47803.28 2014-06-08 18:33:20.000 159 21188.62 35.26 42850.79 47803.30 2014-06-08 18:33:21.000 159 21188.64 35.26 42850.80 47803.29 2014-06-08 18:33:22.000 159 21188.66 35.25 42850.82 47803.31 2014-06-08 18:33:23.000 159 21188.70 35.26 42850.84 47803.28 2014-06-08 18:33:24.000 159 21188.70 35.22 42850.89 47803.31 2014-06-08 18:33:25.000 159 21188.65 35.21 42850.90 47803.33 2014-06-08 18:33:26.000 159 21188.64 35.22 42850.92 47803.34 2014-06-08 18:33:27.000 159 21188.62 35.23 42850.90 47803.34 2014-06-08 18:33:28.000 159 21188.61 35.24 42850.86 47803.34 2014-06-08 18:33:29.000 159 21188.59 35.21 42850.88 47803.35 2014-06-08 18:33:30.000 159 21188.56 35.22 42850.88 47803.33 2014-06-08 18:33:31.000 159 21188.55 35.23 42850.90 47803.33 2014-06-08 18:33:32.000 159 21188.56 35.21 42850.91 47803.34 2014-06-08 18:33:33.000 159 21188.56 35.22 42850.94 47803.34 2014-06-08 18:33:34.000 159 21188.58 35.23 42850.97 47803.37 2014-06-08 18:33:35.000 159 21188.55 35.27 42850.97 47803.36 2014-06-08 18:33:36.000 159 21188.55 35.28 42850.96 47803.38 2014-06-08 18:33:37.000 159 21188.54 35.30 42850.99 47803.38 2014-06-08 18:33:38.000 159 21188.55 35.31 42850.98 47803.37 2014-06-08 18:33:39.000 159 21188.54 35.29 42850.94 47803.36 2014-06-08 18:33:40.000 159 21188.54 35.27 42850.94 47803.35 2014-06-08 18:33:41.000 159 21188.54 35.28 42850.91 47803.34 2014-06-08 18:33:42.000 159 21188.56 35.23 42850.89 47803.33 2014-06-08 18:33:43.000 159 21188.58 35.20 42850.88 47803.34 2014-06-08 18:33:44.000 159 21188.57 35.16 42850.90 47803.34 2014-06-08 18:33:45.000 159 21188.57 35.13 42850.93 47803.34 2014-06-08 18:33:46.000 159 21188.59 35.12 42850.90 47803.34 2014-06-08 18:33:47.000 159 21188.61 35.10 42850.92 47803.36 2014-06-08 18:33:48.000 159 21188.60 35.10 42850.95 47803.40 2014-06-08 18:33:49.000 159 21188.60 35.13 42850.95 47803.37 2014-06-08 18:33:50.000 159 21188.56 35.09 42850.92 47803.37 2014-06-08 18:33:51.000 159 21188.56 35.10 42850.91 47803.36 2014-06-08 18:33:52.000 159 21188.55 35.10 42850.91 47803.33 2014-06-08 18:33:53.000 159 21188.51 35.14 42850.88 47803.30 2014-06-08 18:33:54.000 159 21188.47 35.16 42850.84 47803.26 2014-06-08 18:33:55.000 159 21188.47 35.17 42850.81 47803.25 2014-06-08 18:33:56.000 159 21188.48 35.18 42850.79 47803.22 2014-06-08 18:33:57.000 159 21188.48 35.22 42850.75 47803.19 2014-06-08 18:33:58.000 159 21188.52 35.28 42850.73 47803.16 2014-06-08 18:33:59.000 159 21188.51 35.32 42850.68 47803.15 2014-06-08 18:34:00.000 159 21188.54 35.35 42850.63 47803.11 2014-06-08 18:34:01.000 159 21188.57 35.38 42850.58 47803.10 2014-06-08 18:34:02.000 159 21188.62 35.39 42850.55 47803.07 2014-06-08 18:34:03.000 159 21188.63 35.37 42850.53 47803.07 2014-06-08 18:34:04.000 159 21188.61 35.34 42850.54 47803.06 2014-06-08 18:34:05.000 159 21188.61 35.30 42850.53 47803.05 2014-06-08 18:34:06.000 159 21188.65 35.32 42850.51 47803.05 2014-06-08 18:34:07.000 159 21188.72 35.40 42850.55 47803.03 2014-06-08 18:34:08.000 159 21188.77 35.44 42850.59 47803.09 2014-06-08 18:34:09.000 159 21188.82 35.49 42850.64 47803.15 2014-06-08 18:34:10.000 159 21188.87 35.57 42850.65 47803.20 2014-06-08 18:34:11.000 159 21188.90 35.60 42850.67 47803.24 2014-06-08 18:34:12.000 159 21188.90 35.61 42850.71 47803.28 2014-06-08 18:34:13.000 159 21188.90 35.61 42850.74 47803.28 2014-06-08 18:34:14.000 159 21188.89 35.64 42850.74 47803.32 2014-06-08 18:34:15.000 159 21188.89 35.64 42850.74 47803.33 2014-06-08 18:34:16.000 159 21188.89 35.62 42850.74 47803.32 2014-06-08 18:34:17.000 159 21188.87 35.61 42850.76 47803.33 2014-06-08 18:34:18.000 159 21188.85 35.64 42850.78 47803.34 2014-06-08 18:34:19.000 159 21188.85 35.66 42850.82 47803.35 2014-06-08 18:34:20.000 159 21188.83 35.64 42850.80 47803.37 2014-06-08 18:34:21.000 159 21188.84 35.63 42850.81 47803.34 2014-06-08 18:34:22.000 159 21188.81 35.63 42850.82 47803.34 2014-06-08 18:34:23.000 159 21188.81 35.62 42850.82 47803.37 2014-06-08 18:34:24.000 159 21188.80 35.59 42850.83 47803.37 2014-06-08 18:34:25.000 159 21188.79 35.57 42850.85 47803.34 2014-06-08 18:34:26.000 159 21188.79 35.56 42850.86 47803.35 2014-06-08 18:34:27.000 159 21188.75 35.55 42850.88 47803.36 2014-06-08 18:34:28.000 159 21188.74 35.56 42850.88 47803.35 2014-06-08 18:34:29.000 159 21188.71 35.57 42850.88 47803.36 2014-06-08 18:34:30.000 159 21188.69 35.58 42850.88 47803.34 2014-06-08 18:34:31.000 159 21188.71 35.58 42850.85 47803.35 2014-06-08 18:34:32.000 159 21188.73 35.59 42850.80 47803.33 2014-06-08 18:34:33.000 159 21188.79 35.60 42850.82 47803.32 2014-06-08 18:34:34.000 159 21188.83 35.59 42850.80 47803.34 2014-06-08 18:34:35.000 159 21188.87 35.62 42850.80 47803.36 2014-06-08 18:34:36.000 159 21188.91 35.61 42850.82 47803.35 2014-06-08 18:34:37.000 159 21188.95 35.60 42850.80 47803.37 2014-06-08 18:34:38.000 159 21189.00 35.62 42850.78 47803.38 2014-06-08 18:34:39.000 159 21189.03 35.59 42850.78 47803.40 2014-06-08 18:34:40.000 159 21189.07 35.61 42850.76 47803.37 2014-06-08 18:34:41.000 159 21189.12 35.60 42850.75 47803.40 2014-06-08 18:34:42.000 159 21189.18 35.62 42850.74 47803.43 2014-06-08 18:34:43.000 159 21189.20 35.63 42850.71 47803.42 2014-06-08 18:34:44.000 159 21189.27 35.60 42850.72 47803.44 2014-06-08 18:34:45.000 159 21189.29 35.59 42850.71 47803.45 2014-06-08 18:34:46.000 159 21189.27 35.58 42850.67 47803.46 2014-06-08 18:34:47.000 159 21189.27 35.57 42850.68 47803.44 2014-06-08 18:34:48.000 159 21189.28 35.50 42850.67 47803.46 2014-06-08 18:34:49.000 159 21189.27 35.45 42850.65 47803.41 2014-06-08 18:34:50.000 159 21189.25 35.43 42850.67 47803.42 2014-06-08 18:34:51.000 159 21189.25 35.39 42850.68 47803.41 2014-06-08 18:34:52.000 159 21189.28 35.32 42850.69 47803.40 2014-06-08 18:34:53.000 159 21189.32 35.22 42850.71 47803.43 2014-06-08 18:34:54.000 159 21189.37 35.14 42850.68 47803.43 2014-06-08 18:34:55.000 159 21189.40 35.10 42850.71 47803.49 2014-06-08 18:34:56.000 159 21189.40 35.08 42850.69 47803.52 2014-06-08 18:34:57.000 159 21189.48 35.04 42850.67 47803.53 2014-06-08 18:34:58.000 159 21189.50 34.97 42850.70 47803.57 2014-06-08 18:34:59.000 159 21189.51 34.93 42850.70 47803.57 2014-06-08 18:35:00.000 159 21189.55 34.91 42850.73 47803.60 2014-06-08 18:35:01.000 159 21189.61 34.90 42850.76 47803.63 2014-06-08 18:35:02.000 159 21189.65 34.88 42850.76 47803.63 2014-06-08 18:35:03.000 159 21189.67 34.83 42850.75 47803.67 2014-06-08 18:35:04.000 159 21189.65 34.78 42850.77 47803.67 2014-06-08 18:35:05.000 159 21189.66 34.75 42850.79 47803.68 2014-06-08 18:35:06.000 159 21189.68 34.74 42850.80 47803.69 2014-06-08 18:35:07.000 159 21189.72 34.71 42850.81 47803.72 2014-06-08 18:35:08.000 159 21189.73 34.70 42850.79 47803.72 2014-06-08 18:35:09.000 159 21189.75 34.67 42850.78 47803.74 2014-06-08 18:35:10.000 159 21189.81 34.68 42850.77 47803.76 2014-06-08 18:35:11.000 159 21189.85 34.67 42850.78 47803.79 2014-06-08 18:35:12.000 159 21189.88 34.66 42850.76 47803.80 2014-06-08 18:35:13.000 159 21189.88 34.62 42850.76 47803.79 2014-06-08 18:35:14.000 159 21189.87 34.64 42850.75 47803.79 2014-06-08 18:35:15.000 159 21189.88 34.64 42850.76 47803.77 2014-06-08 18:35:16.000 159 21189.88 34.66 42850.75 47803.79 2014-06-08 18:35:17.000 159 21189.89 34.68 42850.71 47803.78 2014-06-08 18:35:18.000 159 21189.88 34.71 42850.68 47803.76 2014-06-08 18:35:19.000 159 21189.88 34.72 42850.69 47803.74 2014-06-08 18:35:20.000 159 21189.93 34.75 42850.65 47803.74 2014-06-08 18:35:21.000 159 21189.95 34.75 42850.65 47803.74 2014-06-08 18:35:22.000 159 21189.97 34.75 42850.64 47803.72 2014-06-08 18:35:23.000 159 21189.95 34.69 42850.64 47803.72 2014-06-08 18:35:24.000 159 21189.95 34.68 42850.65 47803.72 2014-06-08 18:35:25.000 159 21189.93 34.66 42850.66 47803.72 2014-06-08 18:35:26.000 159 21189.93 34.63 42850.67 47803.73 2014-06-08 18:35:27.000 159 21189.91 34.61 42850.71 47803.71 2014-06-08 18:35:28.000 159 21189.89 34.63 42850.70 47803.72 2014-06-08 18:35:29.000 159 21189.92 34.63 42850.69 47803.76 2014-06-08 18:35:30.000 159 21189.93 34.62 42850.67 47803.78 2014-06-08 18:35:31.000 159 21189.95 34.62 42850.69 47803.78 2014-06-08 18:35:32.000 159 21189.95 34.61 42850.69 47803.78 2014-06-08 18:35:33.000 159 21189.90 34.57 42850.70 47803.76 2014-06-08 18:35:34.000 159 21189.87 34.54 42850.71 47803.77 2014-06-08 18:35:35.000 159 21189.88 34.55 42850.71 47803.75 2014-06-08 18:35:36.000 159 21189.87 34.54 42850.71 47803.78 2014-06-08 18:35:37.000 159 21189.86 34.56 42850.73 47803.73 2014-06-08 18:35:38.000 159 21189.90 34.53 42850.74 47803.74 2014-06-08 18:35:39.000 159 21189.93 34.53 42850.72 47803.75 2014-06-08 18:35:40.000 159 21189.89 34.53 42850.71 47803.74 2014-06-08 18:35:41.000 159 21189.90 34.48 42850.70 47803.75 2014-06-08 18:35:42.000 159 21189.88 34.48 42850.72 47803.76 2014-06-08 18:35:43.000 159 21189.91 34.52 42850.74 47803.82 2014-06-08 18:35:44.000 159 21189.95 34.55 42850.76 47803.81 2014-06-08 18:35:45.000 159 21190.02 34.56 42850.77 47803.82 2014-06-08 18:35:46.000 159 21190.05 34.59 42850.77 47803.86 2014-06-08 18:35:47.000 159 21190.09 34.60 42850.79 47803.90 2014-06-08 18:35:48.000 159 21190.12 34.60 42850.77 47803.93 2014-06-08 18:35:49.000 159 21190.16 34.60 42850.76 47803.90 2014-06-08 18:35:50.000 159 21190.16 34.60 42850.80 47803.96 2014-06-08 18:35:51.000 159 21190.20 34.61 42850.80 47803.98 2014-06-08 18:35:52.000 159 21190.27 34.61 42850.80 47803.98 2014-06-08 18:35:53.000 159 21190.27 34.62 42850.82 47804.00 2014-06-08 18:35:54.000 159 21190.26 34.63 42850.85 47804.04 2014-06-08 18:35:55.000 159 21190.27 34.61 42850.83 47804.03 2014-06-08 18:35:56.000 159 21190.31 34.61 42850.83 47804.04 2014-06-08 18:35:57.000 159 21190.34 34.65 42850.86 47804.07 2014-06-08 18:35:58.000 159 21190.31 34.64 42850.85 47804.07 2014-06-08 18:35:59.000 159 21190.33 34.65 42850.83 47804.07 2014-06-08 18:36:00.000 159 21190.33 34.66 42850.84 47804.06 2014-06-08 18:36:01.000 159 21190.31 34.65 42850.83 47804.04 2014-06-08 18:36:02.000 159 21190.29 34.66 42850.81 47804.05 2014-06-08 18:36:03.000 159 21190.26 34.63 42850.83 47804.02 2014-06-08 18:36:04.000 159 21190.25 34.61 42850.83 47804.01 2014-06-08 18:36:05.000 159 21190.22 34.59 42850.84 47804.00 2014-06-08 18:36:06.000 159 21190.20 34.57 42850.85 47803.97 2014-06-08 18:36:07.000 159 21190.22 34.55 42850.80 47803.97 2014-06-08 18:36:08.000 159 21190.21 34.51 42850.82 47803.99 2014-06-08 18:36:09.000 159 21190.21 34.47 42850.83 47803.99 2014-06-08 18:36:10.000 159 21190.24 34.47 42850.80 47804.01 2014-06-08 18:36:11.000 159 21190.26 34.46 42850.83 47804.01 2014-06-08 18:36:12.000 159 21190.26 34.46 42850.85 47804.02 2014-06-08 18:36:13.000 159 21190.26 34.44 42850.86 47804.03 2014-06-08 18:36:14.000 159 21190.25 34.40 42850.82 47804.04 2014-06-08 18:36:15.000 159 21190.28 34.45 42850.83 47804.04 2014-06-08 18:36:16.000 159 21190.31 34.50 42850.78 47804.02 2014-06-08 18:36:17.000 159 21190.33 34.48 42850.79 47804.03 2014-06-08 18:36:18.000 159 21190.32 34.50 42850.81 47804.01 2014-06-08 18:36:19.000 159 21190.36 34.51 42850.79 47804.01 2014-06-08 18:36:20.000 159 21190.40 34.56 42850.74 47804.02 2014-06-08 18:36:21.000 159 21190.42 34.61 42850.73 47804.00 2014-06-08 18:36:22.000 159 21190.43 34.63 42850.69 47804.01 2014-06-08 18:36:23.000 159 21190.45 34.64 42850.69 47803.98 2014-06-08 18:36:24.000 159 21190.46 34.61 42850.65 47803.97 2014-06-08 18:36:25.000 159 21190.46 34.60 42850.66 47803.96 2014-06-08 18:36:26.000 159 21190.45 34.61 42850.69 47803.95 2014-06-08 18:36:27.000 159 21190.46 34.57 42850.66 47803.94 2014-06-08 18:36:28.000 159 21190.44 34.55 42850.66 47803.93 2014-06-08 18:36:29.000 159 21190.41 34.56 42850.65 47803.94 2014-06-08 18:36:30.000 159 21190.39 34.54 42850.70 47803.94 2014-06-08 18:36:31.000 159 21190.39 34.54 42850.70 47803.96 2014-06-08 18:36:32.000 159 21190.43 34.52 42850.71 47803.97 2014-06-08 18:36:33.000 159 21190.46 34.49 42850.71 47803.99 2014-06-08 18:36:34.000 159 21190.47 34.49 42850.74 47804.01 2014-06-08 18:36:35.000 159 21190.53 34.46 42850.73 47804.02 2014-06-08 18:36:36.000 159 21190.56 34.45 42850.75 47804.04 2014-06-08 18:36:37.000 159 21190.65 34.44 42850.73 47804.07 2014-06-08 18:36:38.000 159 21190.75 34.42 42850.75 47804.12 2014-06-08 18:36:39.000 159 21190.85 34.40 42850.73 47804.16 2014-06-08 18:36:40.000 159 21190.94 34.41 42850.72 47804.18 2014-06-08 18:36:41.000 159 21191.02 34.40 42850.75 47804.24 2014-06-08 18:36:42.000 159 21191.11 34.43 42850.75 47804.28 2014-06-08 18:36:43.000 159 21191.15 34.48 42850.74 47804.31 2014-06-08 18:36:44.000 159 21191.21 34.51 42850.78 47804.37 2014-06-08 18:36:45.000 159 21191.28 34.53 42850.79 47804.39 2014-06-08 18:36:46.000 159 21191.29 34.54 42850.77 47804.41 2014-06-08 18:36:47.000 159 21191.35 34.56 42850.77 47804.42 2014-06-08 18:36:48.000 159 21191.36 34.56 42850.79 47804.45 2014-06-08 18:36:49.000 159 21191.37 34.58 42850.75 47804.44 2014-06-08 18:36:50.000 159 21191.40 34.61 42850.78 47804.45 2014-06-08 18:36:51.000 159 21191.41 34.60 42850.74 47804.47 2014-06-08 18:36:52.000 159 21191.43 34.63 42850.75 47804.46 2014-06-08 18:36:53.000 159 21191.43 34.60 42850.77 47804.47 2014-06-08 18:36:54.000 159 21191.47 34.60 42850.75 47804.48 2014-06-08 18:36:55.000 159 21191.48 34.61 42850.77 47804.50 2014-06-08 18:36:56.000 159 21191.52 34.58 42850.75 47804.49 2014-06-08 18:36:57.000 159 21191.52 34.59 42850.75 47804.48 2014-06-08 18:36:58.000 159 21191.50 34.59 42850.75 47804.50 2014-06-08 18:36:59.000 159 21191.52 34.59 42850.75 47804.50 2014-06-08 18:37:00.000 159 21191.50 34.61 42850.77 47804.50 2014-06-08 18:37:01.000 159 21191.48 34.64 42850.78 47804.51 2014-06-08 18:37:02.000 159 21191.43 34.67 42850.78 47804.47 2014-06-08 18:37:03.000 159 21191.40 34.68 42850.78 47804.47 2014-06-08 18:37:04.000 159 21191.35 34.69 42850.77 47804.45 2014-06-08 18:37:05.000 159 21191.35 34.71 42850.78 47804.47 2014-06-08 18:37:06.000 159 21191.34 34.69 42850.76 47804.41 2014-06-08 18:37:07.000 159 21191.30 34.70 42850.74 47804.42 2014-06-08 18:37:08.000 159 21191.29 34.68 42850.73 47804.40 2014-06-08 18:37:09.000 159 21191.30 34.70 42850.73 47804.39 2014-06-08 18:37:10.000 159 21191.31 34.68 42850.74 47804.38 2014-06-08 18:37:11.000 159 21191.31 34.62 42850.75 47804.39 2014-06-08 18:37:12.000 159 21191.33 34.59 42850.73 47804.36 2014-06-08 18:37:13.000 159 21191.36 34.53 42850.74 47804.39 2014-06-08 18:37:14.000 159 21191.37 34.50 42850.76 47804.41 2014-06-08 18:37:15.000 159 21191.38 34.49 42850.77 47804.44 2014-06-08 18:37:16.000 159 21191.37 34.43 42850.78 47804.45 2014-06-08 18:37:17.000 159 21191.42 34.40 42850.76 47804.45 2014-06-08 18:37:18.000 159 21191.45 34.39 42850.76 47804.47 2014-06-08 18:37:19.000 159 21191.45 34.38 42850.77 47804.49 2014-06-08 18:37:20.000 159 21191.47 34.34 42850.74 47804.48 2014-06-08 18:37:21.000 159 21191.45 34.35 42850.74 47804.51 2014-06-08 18:37:22.000 159 21191.49 34.35 42850.76 47804.49 2014-06-08 18:37:23.000 159 21191.53 34.34 42850.75 47804.47 2014-06-08 18:37:24.000 159 21191.55 34.33 42850.73 47804.51 2014-06-08 18:37:25.000 159 21191.60 34.33 42850.72 47804.50 2014-06-08 18:37:26.000 159 21191.62 34.30 42850.73 47804.53 2014-06-08 18:37:27.000 159 21191.61 34.28 42850.71 47804.51 2014-06-08 18:37:28.000 159 21191.61 34.25 42850.73 47804.51 2014-06-08 18:37:29.000 159 21191.60 34.23 42850.71 47804.50 2014-06-08 18:37:30.000 159 21191.59 34.22 42850.69 47804.51 2014-06-08 18:37:31.000 159 21191.60 34.22 42850.74 47804.50 2014-06-08 18:37:32.000 159 21191.56 34.19 42850.74 47804.51 2014-06-08 18:37:33.000 159 21191.58 34.21 42850.73 47804.52 2014-06-08 18:37:34.000 159 21191.60 34.23 42850.72 47804.52 2014-06-08 18:37:35.000 159 21191.63 34.26 42850.72 47804.52 2014-06-08 18:37:36.000 159 21191.62 34.28 42850.69 47804.53 2014-06-08 18:37:37.000 159 21191.65 34.28 42850.66 47804.51 2014-06-08 18:37:38.000 159 21191.65 34.28 42850.66 47804.49 2014-06-08 18:37:39.000 159 21191.63 34.30 42850.65 47804.48 2014-06-08 18:37:40.000 159 21191.64 34.32 42850.66 47804.49 2014-06-08 18:37:41.000 159 21191.66 34.32 42850.65 47804.49 2014-06-08 18:37:42.000 159 21191.67 34.31 42850.62 47804.49 2014-06-08 18:37:43.000 159 21191.71 34.26 42850.66 47804.48 2014-06-08 18:37:44.000 159 21191.78 34.25 42850.63 47804.50 2014-06-08 18:37:45.000 159 21191.85 34.24 42850.65 47804.53 2014-06-08 18:37:46.000 159 21191.90 34.19 42850.64 47804.54 2014-06-08 18:37:47.000 159 21191.95 34.15 42850.64 47804.56 2014-06-08 18:37:48.000 159 21192.03 34.14 42850.69 47804.61 2014-06-08 18:37:49.000 159 21192.08 34.14 42850.71 47804.65 2014-06-08 18:37:50.000 159 21192.11 34.16 42850.72 47804.69 2014-06-08 18:37:51.000 159 21192.13 34.15 42850.72 47804.71 2014-06-08 18:37:52.000 159 21192.17 34.15 42850.74 47804.74 2014-06-08 18:37:53.000 159 21192.21 34.16 42850.73 47804.74 2014-06-08 18:37:54.000 159 21192.20 34.16 42850.72 47804.78 2014-06-08 18:37:55.000 159 21192.21 34.15 42850.71 47804.77 2014-06-08 18:37:56.000 159 21192.20 34.15 42850.70 47804.76 2014-06-08 18:37:57.000 159 21192.17 34.14 42850.72 47804.77 2014-06-08 18:37:58.000 159 21192.13 34.10 42850.71 47804.76 2014-06-08 18:37:59.000 159 21192.13 34.04 42850.70 47804.77 2014-06-08 18:38:00.000 159 21192.11 34.01 42850.72 47804.74 2014-06-08 18:38:01.000 159 21192.09 33.95 42850.75 47804.76 2014-06-08 18:38:02.000 159 21192.07 33.86 42850.78 47804.78 2014-06-08 18:38:03.000 159 21192.01 33.80 42850.80 47804.76 2014-06-08 18:38:04.000 159 21191.98 33.74 42850.78 47804.76 2014-06-08 18:38:05.000 159 21191.95 33.70 42850.79 47804.74 2014-06-08 18:38:06.000 159 21191.96 33.68 42850.79 47804.72 2014-06-08 18:38:07.000 159 21191.92 33.67 42850.75 47804.68 2014-06-08 18:38:08.000 159 21191.89 33.65 42850.71 47804.69 2014-06-08 18:38:09.000 159 21191.85 33.62 42850.71 47804.65 2014-06-08 18:38:10.000 159 21191.85 33.59 42850.71 47804.65 2014-06-08 18:38:11.000 159 21191.88 33.58 42850.73 47804.65 2014-06-08 18:38:12.000 159 21191.92 33.56 42850.74 47804.67 2014-06-08 18:38:13.000 159 21191.94 33.56 42850.73 47804.65 2014-06-08 18:38:14.000 159 21191.98 33.55 42850.75 47804.68 2014-06-08 18:38:15.000 159 21192.01 33.57 42850.72 47804.70 2014-06-08 18:38:16.000 159 21192.07 33.57 42850.68 47804.69 2014-06-08 18:38:17.000 159 21192.11 33.62 42850.67 47804.67 2014-06-08 18:38:18.000 159 21192.15 33.63 42850.66 47804.72 2014-06-08 18:38:19.000 159 21192.20 33.60 42850.64 47804.70 2014-06-08 18:38:20.000 159 21192.24 33.59 42850.66 47804.71 2014-06-08 18:38:21.000 159 21192.25 33.60 42850.66 47804.74 2014-06-08 18:38:22.000 159 21192.28 33.59 42850.64 47804.76 2014-06-08 18:38:23.000 159 21192.34 33.59 42850.65 47804.79 2014-06-08 18:38:24.000 159 21192.39 33.57 42850.66 47804.81 2014-06-08 18:38:25.000 159 21192.39 33.56 42850.68 47804.83 2014-06-08 18:38:26.000 159 21192.37 33.54 42850.68 47804.84 2014-06-08 18:38:27.000 159 21192.31 33.53 42850.76 47804.84 2014-06-08 18:38:28.000 159 21192.34 33.55 42850.75 47804.88 2014-06-08 18:38:29.000 159 21192.36 33.58 42850.74 47804.89 2014-06-08 18:38:30.000 159 21192.38 33.59 42850.76 47804.89 2014-06-08 18:38:31.000 159 21192.39 33.63 42850.75 47804.91 2014-06-08 18:38:32.000 159 21192.40 33.67 42850.74 47804.88 2014-06-08 18:38:33.000 159 21192.42 33.68 42850.72 47804.91 2014-06-08 18:38:34.000 159 21192.53 33.75 42850.67 47804.89 2014-06-08 18:38:35.000 159 21192.60 33.77 42850.62 47804.89 2014-06-08 18:38:36.000 159 21192.64 33.77 42850.57 47804.88 2014-06-08 18:38:37.000 159 21192.63 33.73 42850.57 47804.86 2014-06-08 18:38:38.000 159 21192.62 33.67 42850.58 47804.83 2014-06-08 18:38:39.000 159 21192.63 33.64 42850.60 47804.86 2014-06-08 18:38:40.000 159 21192.62 33.64 42850.68 47804.88 2014-06-08 18:38:41.000 159 21192.61 33.65 42850.70 47804.91 2014-06-08 18:38:42.000 159 21192.64 33.67 42850.71 47804.92 2014-06-08 18:38:43.000 159 21192.61 33.70 42850.70 47804.93 2014-06-08 18:38:44.000 159 21192.62 33.75 42850.66 47804.94 2014-06-08 18:38:45.000 159 21192.59 33.77 42850.64 47804.92 2014-06-08 18:38:46.000 159 21192.55 33.77 42850.68 47804.93 2014-06-08 18:38:47.000 159 21192.55 33.79 42850.65 47804.89 2014-06-08 18:38:48.000 159 21192.55 33.78 42850.65 47804.90 2014-06-08 18:38:49.000 159 21192.58 33.74 42850.68 47804.90 2014-06-08 18:38:50.000 159 21192.59 33.70 42850.64 47804.91 2014-06-08 18:38:51.000 159 21192.59 33.70 42850.62 47804.93 2014-06-08 18:38:52.000 159 21192.58 33.68 42850.65 47804.95 2014-06-08 18:38:53.000 159 21192.59 33.65 42850.70 47804.95 2014-06-08 18:38:54.000 159 21192.64 33.64 42850.71 47804.96 2014-06-08 18:38:55.000 159 21192.71 33.66 42850.71 47805.01 2014-06-08 18:38:56.000 159 21192.75 33.67 42850.71 47805.02 2014-06-08 18:38:57.000 159 21192.75 33.68 42850.71 47805.01 2014-06-08 18:38:58.000 159 21192.78 33.69 42850.74 47805.07 2014-06-08 18:38:59.000 159 21192.86 33.71 42850.71 47805.09 2014-06-08 18:39:00.000 159 21192.90 33.74 42850.71 47805.08 2014-06-08 18:39:01.000 159 21192.90 33.77 42850.70 47805.08 2014-06-08 18:39:02.000 159 21192.94 33.77 42850.72 47805.11 2014-06-08 18:39:03.000 159 21192.93 33.79 42850.72 47805.10 2014-06-08 18:39:04.000 159 21192.90 33.81 42850.74 47805.12 2014-06-08 18:39:05.000 159 21192.93 33.83 42850.71 47805.11 2014-06-08 18:39:06.000 159 21192.94 33.82 42850.70 47805.10 2014-06-08 18:39:07.000 159 21192.96 33.81 42850.72 47805.13 2014-06-08 18:39:08.000 159 21193.02 33.80 42850.72 47805.14 2014-06-08 18:39:09.000 159 21193.04 33.77 42850.73 47805.17 2014-06-08 18:39:10.000 159 21193.06 33.79 42850.73 47805.17 2014-06-08 18:39:11.000 159 21193.08 33.78 42850.73 47805.19 2014-06-08 18:39:12.000 159 21193.10 33.76 42850.76 47805.22 2014-06-08 18:39:13.000 159 21193.14 33.78 42850.75 47805.21 2014-06-08 18:39:14.000 159 21193.16 33.78 42850.76 47805.23 2014-06-08 18:39:15.000 159 21193.17 33.77 42850.76 47805.25 2014-06-08 18:39:16.000 159 21193.17 33.77 42850.81 47805.27 2014-06-08 18:39:17.000 159 21193.19 33.81 42850.82 47805.26 2014-06-08 18:39:18.000 159 21193.20 33.82 42850.79 47805.28 2014-06-08 18:39:19.000 159 21193.19 33.80 42850.77 47805.29 2014-06-08 18:39:20.000 159 21193.21 33.83 42850.77 47805.27 2014-06-08 18:39:21.000 159 21193.21 33.82 42850.76 47805.31 2014-06-08 18:39:22.000 159 21193.20 33.83 42850.76 47805.30 2014-06-08 18:39:23.000 159 21193.20 33.84 42850.76 47805.29 2014-06-08 18:39:24.000 159 21193.23 33.87 42850.74 47805.30 2014-06-08 18:39:25.000 159 21193.26 33.89 42850.73 47805.30 2014-06-08 18:39:26.000 159 21193.30 33.87 42850.75 47805.30 2014-06-08 18:39:27.000 159 21193.31 33.88 42850.73 47805.31 2014-06-08 18:39:28.000 159 21193.34 33.89 42850.76 47805.33 2014-06-08 18:39:29.000 159 21193.39 33.88 42850.76 47805.35 2014-06-08 18:39:30.000 159 21193.39 33.88 42850.75 47805.34 2014-06-08 18:39:31.000 159 21193.41 33.87 42850.76 47805.36 2014-06-08 18:39:32.000 159 21193.41 33.86 42850.77 47805.39 2014-06-08 18:39:33.000 159 21193.43 33.89 42850.79 47805.40 2014-06-08 18:39:34.000 159 21193.44 33.89 42850.82 47805.41 2014-06-08 18:39:35.000 159 21193.45 33.90 42850.81 47805.42 2014-06-08 18:39:36.000 159 21193.46 33.94 42850.82 47805.45 2014-06-08 18:39:37.000 159 21193.50 33.92 42850.78 47805.43 2014-06-08 18:39:38.000 159 21193.53 33.93 42850.79 47805.45 2014-06-08 18:39:39.000 159 21193.55 33.95 42850.82 47805.47 2014-06-08 18:39:40.000 159 21193.57 33.93 42850.78 47805.47 2014-06-08 18:39:41.000 159 21193.58 33.92 42850.80 47805.48 2014-06-08 18:39:42.000 159 21193.60 33.93 42850.78 47805.49 2014-06-08 18:39:43.000 159 21193.62 33.93 42850.80 47805.48 2014-06-08 18:39:44.000 159 21193.63 33.92 42850.81 47805.50 2014-06-08 18:39:45.000 159 21193.63 33.92 42850.80 47805.50 2014-06-08 18:39:46.000 159 21193.63 33.93 42850.74 47805.51 2014-06-08 18:39:47.000 159 21193.63 33.92 42850.77 47805.50 2014-06-08 18:39:48.000 159 21193.67 33.86 42850.79 47805.51 2014-06-08 18:39:49.000 159 21193.67 33.86 42850.78 47805.49 2014-06-08 18:39:50.000 159 21193.64 33.85 42850.80 47805.51 2014-06-08 18:39:51.000 159 21193.64 33.84 42850.79 47805.50 2014-06-08 18:39:52.000 159 21193.65 33.79 42850.78 47805.50 2014-06-08 18:39:53.000 159 21193.63 33.75 42850.77 47805.51 2014-06-08 18:39:54.000 159 21193.63 33.71 42850.78 47805.51 2014-06-08 18:39:55.000 159 21193.60 33.68 42850.80 47805.51 2014-06-08 18:39:56.000 159 21193.61 33.65 42850.81 47805.50 2014-06-08 18:39:57.000 159 21193.65 33.62 42850.82 47805.51 2014-06-08 18:39:58.000 159 21193.67 33.63 42850.82 47805.54 2014-06-08 18:39:59.000 159 21193.68 33.65 42850.80 47805.53 2014-06-08 18:40:00.000 159 21193.69 33.64 42850.80 47805.53 2014-06-08 18:40:01.000 159 21193.70 33.61 42850.80 47805.54 2014-06-08 18:40:02.000 159 21193.73 33.64 42850.79 47805.53 2014-06-08 18:40:03.000 159 21193.71 33.67 42850.77 47805.53 2014-06-08 18:40:04.000 159 21193.70 33.67 42850.80 47805.51 2014-06-08 18:40:05.000 159 21193.70 33.66 42850.78 47805.51 2014-06-08 18:40:06.000 159 21193.66 33.67 42850.75 47805.49 2014-06-08 18:40:07.000 159 21193.64 33.68 42850.76 47805.46 2014-06-08 18:40:08.000 159 21193.59 33.66 42850.77 47805.45 2014-06-08 18:40:09.000 159 21193.53 33.63 42850.77 47805.44 2014-06-08 18:40:10.000 159 21193.49 33.61 42850.75 47805.43 2014-06-08 18:40:11.000 159 21193.43 33.59 42850.78 47805.40 2014-06-08 18:40:12.000 159 21193.37 33.58 42850.79 47805.38 2014-06-08 18:40:13.000 159 21193.30 33.56 42850.80 47805.34 2014-06-08 18:40:14.000 159 21193.29 33.57 42850.79 47805.37 2014-06-08 18:40:15.000 159 21193.23 33.59 42850.80 47805.32 2014-06-08 18:40:16.000 159 21193.20 33.62 42850.80 47805.29 2014-06-08 18:40:17.000 159 21193.16 33.63 42850.77 47805.27 2014-06-08 18:40:18.000 159 21193.14 33.63 42850.76 47805.31 2014-06-08 18:40:19.000 159 21193.12 33.65 42850.78 47805.26 2014-06-08 18:40:20.000 159 21193.07 33.64 42850.80 47805.23 2014-06-08 18:40:21.000 159 21193.06 33.62 42850.83 47805.28 2014-06-08 18:40:22.000 159 21193.07 33.66 42850.85 47805.29 2014-06-08 18:40:23.000 159 21193.08 33.69 42850.86 47805.30 2014-06-08 18:40:24.000 159 21193.09 33.72 42850.82 47805.30 2014-06-08 18:40:25.000 159 21193.13 33.74 42850.84 47805.31 2014-06-08 18:40:26.000 159 21193.17 33.76 42850.86 47805.35 2014-06-08 18:40:27.000 159 21193.16 33.76 42850.88 47805.32 2014-06-08 18:40:28.000 159 21193.17 33.76 42850.88 47805.34 2014-06-08 18:40:29.000 159 21193.19 33.79 42850.86 47805.34 2014-06-08 18:40:30.000 159 21193.18 33.83 42850.83 47805.36 2014-06-08 18:40:31.000 159 21193.22 33.84 42850.83 47805.36 2014-06-08 18:40:32.000 159 21193.22 33.89 42850.84 47805.36 2014-06-08 18:40:33.000 159 21193.20 33.90 42850.88 47805.34 2014-06-08 18:40:34.000 159 21193.19 33.94 42850.83 47805.34 2014-06-08 18:40:35.000 159 21193.21 33.94 42850.78 47805.34 2014-06-08 18:40:36.000 159 21193.16 33.95 42850.81 47805.32 2014-06-08 18:40:37.000 159 21193.15 33.96 42850.82 47805.32 2014-06-08 18:40:38.000 159 21193.14 33.98 42850.82 47805.30 2014-06-08 18:40:39.000 159 21193.15 34.00 42850.76 47805.31 2014-06-08 18:40:40.000 159 21193.15 34.00 42850.81 47805.29 2014-06-08 18:40:41.000 159 21193.15 33.98 42850.81 47805.29 2014-06-08 18:40:42.000 159 21193.19 33.97 42850.81 47805.31 2014-06-08 18:40:43.000 159 21193.21 34.00 42850.81 47805.32 2014-06-08 18:40:44.000 159 21193.20 33.99 42850.78 47805.33 2014-06-08 18:40:45.000 159 21193.20 33.95 42850.77 47805.33 2014-06-08 18:40:46.000 159 21193.19 33.91 42850.81 47805.35 2014-06-08 18:40:47.000 159 21193.17 33.92 42850.85 47805.35 2014-06-08 18:40:48.000 159 21193.16 33.94 42850.88 47805.36 2014-06-08 18:40:49.000 159 21193.21 33.96 42850.88 47805.37 2014-06-08 18:40:50.000 159 21193.19 33.99 42850.88 47805.38 2014-06-08 18:40:51.000 159 21193.16 34.00 42850.89 47805.36 2014-06-08 18:40:52.000 159 21193.17 34.01 42850.88 47805.34 2014-06-08 18:40:53.000 159 21193.18 34.06 42850.86 47805.38 2014-06-08 18:40:54.000 159 21193.20 34.10 42850.85 47805.35 2014-06-08 18:40:55.000 159 21193.18 34.07 42850.80 47805.36 2014-06-08 18:40:56.000 159 21193.17 34.05 42850.80 47805.32 2014-06-08 18:40:57.000 159 21193.18 34.10 42850.82 47805.33 2014-06-08 18:40:58.000 159 21193.22 34.13 42850.80 47805.34 2014-06-08 18:40:59.000 159 21193.22 34.15 42850.81 47805.30 2014-06-08 18:41:00.000 159 21193.24 34.17 42850.80 47805.34 2014-06-08 18:41:01.000 159 21193.23 34.18 42850.83 47805.35 2014-06-08 18:41:02.000 159 21193.25 34.18 42850.82 47805.35 2014-06-08 18:41:03.000 159 21193.28 34.20 42850.81 47805.37 2014-06-08 18:41:04.000 159 21193.29 34.25 42850.83 47805.38 2014-06-08 18:41:05.000 159 21193.33 34.28 42850.84 47805.35 2014-06-08 18:41:06.000 159 21193.36 34.32 42850.83 47805.40 2014-06-08 18:41:07.000 159 21193.38 34.35 42850.81 47805.41 2014-06-08 18:41:08.000 159 21193.38 34.39 42850.81 47805.42 2014-06-08 18:41:09.000 159 21193.36 34.37 42850.83 47805.42 2014-06-08 18:41:10.000 159 21193.41 34.42 42850.84 47805.45 2014-06-08 18:41:11.000 159 21193.44 34.47 42850.84 47805.48 2014-06-08 18:41:12.000 159 21193.42 34.51 42850.88 47805.48 2014-06-08 18:41:13.000 159 21193.41 34.51 42850.90 47805.50 2014-06-08 18:41:14.000 159 21193.46 34.52 42850.92 47805.53 2014-06-08 18:41:15.000 159 21193.48 34.55 42850.96 47805.58 2014-06-08 18:41:16.000 159 21193.53 34.61 42851.00 47805.63 2014-06-08 18:41:17.000 159 21193.60 34.71 42851.00 47805.65 2014-06-08 18:41:18.000 159 21193.67 34.79 42850.95 47805.68 2014-06-08 18:41:19.000 159 21193.72 34.82 42850.94 47805.67 2014-06-08 18:41:20.000 159 21193.72 34.84 42850.95 47805.66 2014-06-08 18:41:21.000 159 21193.71 34.88 42850.94 47805.65 2014-06-08 18:41:22.000 159 21193.68 34.89 42850.92 47805.62 2014-06-08 18:41:23.000 159 21193.66 34.89 42850.89 47805.59 2014-06-08 18:41:24.000 159 21193.59 34.84 42850.88 47805.61 2014-06-08 18:41:25.000 159 21193.57 34.84 42850.90 47805.59 2014-06-08 18:41:26.000 159 21193.56 34.89 42850.93 47805.59 2014-06-08 18:41:27.000 159 21193.57 34.92 42850.94 47805.58 2014-06-08 18:41:28.000 159 21193.54 34.95 42850.94 47805.57 2014-06-08 18:41:29.000 159 21193.53 34.96 42850.92 47805.55 2014-06-08 18:41:30.000 159 21193.50 34.98 42850.89 47805.55 2014-06-08 18:41:31.000 159 21193.50 34.98 42850.89 47805.53 2014-06-08 18:41:32.000 159 21193.45 35.03 42850.90 47805.50 2014-06-08 18:41:33.000 159 21193.42 35.05 42850.88 47805.47 2014-06-08 18:41:34.000 159 21193.40 35.07 42850.86 47805.45 2014-06-08 18:41:35.000 159 21193.43 35.14 42850.80 47805.45 2014-06-08 18:41:36.000 159 21193.43 35.23 42850.78 47805.42 2014-06-08 18:41:37.000 159 21193.41 35.28 42850.72 47805.40 2014-06-08 18:41:38.000 159 21193.28 35.25 42850.69 47805.31 2014-06-08 18:41:39.000 159 21193.15 35.13 42850.72 47805.24 2014-06-08 18:41:40.000 159 21193.14 34.97 42850.70 47805.17 2014-06-08 18:41:41.000 159 21193.17 34.84 42850.69 47805.16 2014-06-08 18:41:42.000 159 21193.25 34.79 42850.67 47805.23 2014-06-08 18:41:43.000 159 21193.32 34.84 42850.73 47805.27 2014-06-08 18:41:44.000 159 21193.37 34.89 42850.78 47805.28 2014-06-08 18:41:45.000 159 21193.38 34.92 42850.79 47805.31 2014-06-08 18:41:46.000 159 21193.34 34.93 42850.85 47805.35 2014-06-08 18:41:47.000 159 21193.32 34.94 42850.84 47805.34 2014-06-08 18:41:48.000 159 21193.28 34.96 42850.89 47805.37 2014-06-08 18:41:49.000 159 21193.25 34.99 42850.92 47805.33 2014-06-08 18:41:50.000 159 21193.23 35.00 42850.93 47805.35 2014-06-08 18:41:51.000 159 21193.21 35.03 42850.93 47805.33 2014-06-08 18:41:52.000 159 21193.15 35.07 42850.93 47805.31 2014-06-08 18:41:53.000 159 21193.15 35.09 42850.94 47805.34 2014-06-08 18:41:54.000 159 21193.11 35.09 42850.96 47805.32 2014-06-08 18:41:55.000 159 21193.07 35.11 42850.98 47805.29 2014-06-08 18:41:56.000 159 21193.04 35.15 42850.96 47805.31 2014-06-08 18:41:57.000 159 21193.03 35.17 42850.95 47805.30 2014-06-08 18:41:58.000 159 21193.04 35.18 42850.97 47805.29 2014-06-08 18:41:59.000 159 21193.03 35.18 42850.97 47805.31 2014-06-08 18:42:00.000 159 21193.04 35.18 42850.98 47805.30 2014-06-08 18:42:01.000 159 21193.06 35.18 42850.98 47805.32 2014-06-08 18:42:02.000 159 21193.13 35.18 42850.98 47805.32 2014-06-08 18:42:03.000 159 21193.17 35.22 42850.95 47805.36 2014-06-08 18:42:04.000 159 21193.21 35.23 42850.95 47805.37 2014-06-08 18:42:05.000 159 21193.22 35.24 42850.93 47805.35 2014-06-08 18:42:06.000 159 21193.27 35.24 42850.93 47805.40 2014-06-08 18:42:07.000 159 21193.30 35.26 42850.95 47805.42 2014-06-08 18:42:08.000 159 21193.34 35.30 42850.95 47805.44 2014-06-08 18:42:09.000 159 21193.35 35.30 42850.95 47805.43 2014-06-08 18:42:10.000 159 21193.39 35.31 42850.99 47805.48 2014-06-08 18:42:11.000 159 21193.41 35.34 42850.98 47805.47 2014-06-08 18:42:12.000 159 21193.46 35.36 42850.96 47805.50 2014-06-08 18:42:13.000 159 21193.49 35.40 42850.94 47805.48 2014-06-08 18:42:14.000 159 21193.49 35.41 42850.93 47805.51 2014-06-08 18:42:15.000 159 21193.52 35.42 42850.95 47805.51 2014-06-08 18:42:16.000 159 21193.51 35.44 42850.94 47805.51 2014-06-08 18:42:17.000 159 21193.50 35.44 42850.95 47805.49 2014-06-08 18:42:18.000 159 21193.50 35.43 42850.90 47805.50 2014-06-08 18:42:19.000 159 21193.48 35.43 42850.93 47805.47 2014-06-08 18:42:20.000 159 21193.49 35.43 42850.93 47805.49 2014-06-08 18:42:21.000 159 21193.50 35.45 42850.93 47805.48 2014-06-08 18:42:22.000 159 21193.53 35.42 42850.94 47805.50 2014-06-08 18:42:23.000 159 21193.55 35.41 42850.91 47805.49 2014-06-08 18:42:24.000 159 21193.56 35.36 42850.92 47805.51 2014-06-08 18:42:25.000 159 21193.56 35.35 42850.93 47805.52 2014-06-08 18:42:26.000 159 21193.61 35.35 42850.94 47805.55 2014-06-08 18:42:27.000 159 21193.65 35.32 42850.94 47805.56 2014-06-08 18:42:28.000 159 21193.65 35.30 42850.96 47805.56 2014-06-08 18:42:29.000 159 21193.66 35.27 42850.97 47805.58 2014-06-08 18:42:30.000 159 21193.68 35.26 42850.97 47805.59 2014-06-08 18:42:31.000 159 21193.69 35.25 42850.96 47805.63 2014-06-08 18:42:32.000 159 21193.70 35.21 42851.01 47805.62 2014-06-08 18:42:33.000 159 21193.70 35.22 42851.02 47805.63 2014-06-08 18:42:34.000 159 21193.71 35.20 42851.02 47805.66 2014-06-08 18:42:35.000 159 21193.69 35.18 42851.03 47805.67 2014-06-08 18:42:36.000 159 21193.69 35.18 42851.07 47805.70 2014-06-08 18:42:37.000 159 21193.70 35.19 42851.07 47805.68 2014-06-08 18:42:38.000 159 21193.71 35.20 42851.06 47805.73 2014-06-08 18:42:39.000 159 21193.66 35.19 42851.01 47805.68 2014-06-08 18:42:40.000 159 21193.69 35.20 42851.00 47805.67 2014-06-08 18:42:41.000 159 21193.66 35.17 42851.02 47805.72 2014-06-08 18:42:42.000 159 21193.64 35.17 42851.00 47805.71 2014-06-08 18:42:43.000 159 21193.65 35.13 42851.00 47805.69 2014-06-08 18:42:44.000 159 21193.59 35.07 42851.04 47805.71 2014-06-08 18:42:45.000 159 21193.59 35.02 42851.05 47805.68 2014-06-08 18:42:46.000 159 21193.56 35.04 42851.06 47805.72 2014-06-08 18:42:47.000 159 21193.55 35.06 42851.06 47805.71 2014-06-08 18:42:48.000 159 21193.63 35.06 42851.05 47805.69 2014-06-08 18:42:49.000 159 21193.62 35.06 42851.07 47805.72 2014-06-08 18:42:50.000 159 21193.61 35.06 42851.04 47805.71 2014-06-08 18:42:51.000 159 21193.62 35.07 42851.03 47805.71 2014-06-08 18:42:52.000 159 21193.62 35.05 42851.06 47805.70 2014-06-08 18:42:53.000 159 21193.64 35.02 42851.05 47805.72 2014-06-08 18:42:54.000 159 21193.64 35.04 42851.05 47805.71 2014-06-08 18:42:55.000 159 21193.64 35.07 42851.06 47805.71 2014-06-08 18:42:56.000 159 21193.64 35.09 42851.02 47805.68 2014-06-08 18:42:57.000 159 21193.61 35.08 42851.02 47805.68 2014-06-08 18:42:58.000 159 21193.58 35.11 42851.01 47805.66 2014-06-08 18:42:59.000 159 21193.55 35.13 42851.00 47805.65 2014-06-08 18:43:00.000 159 21193.51 35.11 42850.99 47805.63 2014-06-08 18:43:01.000 159 21193.44 35.12 42851.00 47805.61 2014-06-08 18:43:02.000 159 21193.43 35.09 42850.99 47805.61 2014-06-08 18:43:03.000 159 21193.38 35.09 42851.02 47805.59 2014-06-08 18:43:04.000 159 21193.37 35.12 42851.03 47805.58 2014-06-08 18:43:05.000 159 21193.34 35.11 42851.05 47805.58 2014-06-08 18:43:06.000 159 21193.32 35.12 42851.05 47805.58 2014-06-08 18:43:07.000 159 21193.28 35.13 42851.03 47805.55 2014-06-08 18:43:08.000 159 21193.25 35.12 42851.07 47805.54 2014-06-08 18:43:09.000 159 21193.21 35.11 42851.10 47805.54 2014-06-08 18:43:10.000 159 21193.20 35.15 42851.11 47805.54 2014-06-08 18:43:11.000 159 21193.24 35.20 42851.11 47805.53 2014-06-08 18:43:12.000 159 21193.25 35.23 42851.08 47805.54 2014-06-08 18:43:13.000 159 21193.27 35.23 42851.07 47805.52 2014-06-08 18:43:14.000 159 21193.30 35.26 42851.04 47805.51 2014-06-08 18:43:15.000 159 21193.33 35.26 42850.99 47805.51 2014-06-08 18:43:16.000 159 21193.37 35.28 42850.97 47805.50 2014-06-08 18:43:17.000 159 21193.41 35.29 42850.99 47805.53 2014-06-08 18:43:18.000 159 21193.49 35.30 42850.97 47805.52 2014-06-08 18:43:19.000 159 21193.54 35.33 42850.99 47805.54 2014-06-08 18:43:20.000 159 21193.58 35.33 42850.97 47805.56 2014-06-08 18:43:21.000 159 21193.59 35.34 42850.95 47805.54 2014-06-08 18:43:22.000 159 21193.63 35.38 42850.98 47805.57 2014-06-08 18:43:23.000 159 21193.66 35.39 42850.98 47805.56 2014-06-08 18:43:24.000 159 21193.67 35.38 42850.97 47805.60 2014-06-08 18:43:25.000 159 21193.67 35.43 42850.95 47805.59 2014-06-08 18:43:26.000 159 21193.67 35.49 42850.97 47805.60 2014-06-08 18:43:27.000 159 21193.70 35.52 42850.98 47805.60 2014-06-08 18:43:28.000 159 21193.68 35.58 42851.00 47805.63 2014-06-08 18:43:29.000 159 21193.72 35.63 42851.04 47805.64 2014-06-08 18:43:30.000 159 21193.75 35.70 42851.02 47805.63 2014-06-08 18:43:31.000 159 21193.76 35.76 42851.00 47805.66 2014-06-08 18:43:32.000 159 21193.72 35.78 42851.02 47805.68 2014-06-08 18:43:33.000 159 21193.77 35.81 42851.04 47805.69 2014-06-08 18:43:34.000 159 21193.83 35.87 42851.06 47805.73 2014-06-08 18:43:35.000 159 21193.91 35.90 42851.05 47805.77 2014-06-08 18:43:36.000 159 21193.93 35.92 42851.04 47805.75 2014-06-08 18:43:37.000 159 21193.92 35.95 42851.06 47805.78 2014-06-08 18:43:38.000 159 21193.90 36.00 42851.03 47805.78 2014-06-08 18:43:39.000 159 21193.90 36.02 42851.05 47805.81 2014-06-08 18:43:40.000 159 21193.89 36.04 42851.09 47805.79 2014-06-08 18:43:41.000 159 21193.89 36.09 42851.09 47805.80 2014-06-08 18:43:42.000 159 21193.90 36.15 42851.09 47805.83 2014-06-08 18:43:43.000 159 21193.88 36.20 42851.13 47805.82 2014-06-08 18:43:44.000 159 21193.87 36.22 42851.09 47805.83 2014-06-08 18:43:45.000 159 21193.93 36.27 42851.10 47805.84 2014-06-08 18:43:46.000 159 21193.99 36.29 42851.12 47805.84 2014-06-08 18:43:47.000 159 21194.02 36.32 42851.09 47805.88 2014-06-08 18:43:48.000 159 21194.09 36.36 42851.05 47805.88 2014-06-08 18:43:49.000 159 21194.15 36.37 42851.01 47805.90 2014-06-08 18:43:50.000 159 21194.24 36.40 42850.99 47805.88 2014-06-08 18:43:51.000 159 21194.26 36.38 42850.97 47805.90 2014-06-08 18:43:52.000 159 21194.25 36.41 42850.96 47805.88 2014-06-08 18:43:53.000 159 21194.28 36.42 42850.96 47805.87 2014-06-08 18:43:54.000 159 21194.28 36.43 42850.99 47805.86 2014-06-08 18:43:55.000 159 21194.28 36.42 42850.96 47805.88 2014-06-08 18:43:56.000 159 21194.27 36.39 42850.93 47805.85 2014-06-08 18:43:57.000 159 21194.26 36.37 42850.93 47805.87 2014-06-08 18:43:58.000 159 21194.26 36.34 42850.98 47805.85 2014-06-08 18:43:59.000 159 21194.27 36.33 42850.96 47805.84 2014-06-08 18:44:00.000 159 21194.23 36.36 42850.97 47805.85 2014-06-08 18:44:01.000 159 21194.19 36.34 42851.02 47805.86 2014-06-08 18:44:02.000 159 21194.13 36.28 42851.02 47805.80 2014-06-08 18:44:03.000 159 21194.06 36.28 42851.04 47805.82 2014-06-08 18:44:04.000 159 21194.03 36.32 42851.04 47805.83 2014-06-08 18:44:05.000 159 21194.02 36.34 42851.05 47805.82 2014-06-08 18:44:06.000 159 21194.04 36.35 42851.06 47805.86 2014-06-08 18:44:07.000 159 21194.04 36.35 42851.07 47805.83 2014-06-08 18:44:08.000 159 21194.01 36.37 42851.10 47805.84 2014-06-08 18:44:09.000 159 21193.99 36.39 42851.09 47805.84 2014-06-08 18:44:10.000 159 21194.00 36.39 42851.07 47805.82 2014-06-08 18:44:11.000 159 21193.98 36.42 42851.10 47805.83 2014-06-08 18:44:12.000 159 21193.98 36.45 42851.09 47805.78 2014-06-08 18:44:13.000 159 21193.97 36.46 42851.01 47805.81 2014-06-08 18:44:14.000 159 21193.98 36.47 42851.01 47805.79 2014-06-08 18:44:15.000 159 21193.97 36.47 42851.00 47805.78 2014-06-08 18:44:16.000 159 21193.96 36.47 42850.97 47805.77 2014-06-08 18:44:17.000 159 21193.94 36.48 42850.97 47805.75 2014-06-08 18:44:18.000 159 21193.96 36.50 42850.96 47805.72 2014-06-08 18:44:19.000 159 21193.94 36.47 42850.99 47805.73 2014-06-08 18:44:20.000 159 21193.93 36.45 42851.01 47805.73 2014-06-08 18:44:21.000 159 21193.93 36.47 42850.98 47805.71 2014-06-08 18:44:22.000 159 21193.89 36.47 42850.97 47805.72 2014-06-08 18:44:23.000 159 21193.87 36.51 42850.98 47805.72 2014-06-08 18:44:24.000 159 21193.87 36.52 42850.99 47805.72 2014-06-08 18:44:25.000 159 21193.84 36.56 42851.01 47805.72 2014-06-08 18:44:26.000 159 21193.84 36.59 42851.01 47805.71 2014-06-08 18:44:27.000 159 21193.85 36.59 42850.98 47805.68 2014-06-08 18:44:28.000 159 21193.82 36.60 42850.99 47805.68 2014-06-08 18:44:29.000 159 21193.78 36.61 42851.02 47805.67 2014-06-08 18:44:30.000 159 21193.78 36.65 42851.02 47805.68 2014-06-08 18:44:31.000 159 21193.80 36.69 42851.03 47805.68 2014-06-08 18:44:32.000 159 21193.79 36.69 42851.04 47805.68 2014-06-08 18:44:33.000 159 21193.77 36.70 42851.04 47805.68 2014-06-08 18:44:34.000 159 21193.76 36.72 42851.04 47805.69 2014-06-08 18:44:35.000 159 21193.75 36.76 42851.01 47805.68 2014-06-08 18:44:36.000 159 21193.73 36.81 42851.02 47805.70 2014-06-08 18:44:37.000 159 21193.74 36.86 42851.01 47805.66 2014-06-08 18:44:38.000 159 21193.77 36.90 42850.98 47805.65 2014-06-08 18:44:39.000 159 21193.77 36.94 42850.97 47805.65 2014-06-08 18:44:40.000 159 21193.75 36.96 42850.97 47805.60 2014-06-08 18:44:41.000 159 21193.75 36.97 42850.92 47805.63 2014-06-08 18:44:42.000 159 21193.76 37.00 42850.92 47805.62 2014-06-08 18:44:43.000 159 21193.74 37.02 42850.93 47805.60 2014-06-08 18:44:44.000 159 21193.80 37.01 42850.92 47805.59 2014-06-08 18:44:45.000 159 21193.79 37.02 42850.94 47805.59 2014-06-08 18:44:46.000 159 21193.82 37.02 42850.94 47805.61 2014-06-08 18:44:47.000 159 21193.83 37.02 42850.90 47805.60 2014-06-08 18:44:48.000 159 21193.84 37.03 42850.90 47805.59 2014-06-08 18:44:49.000 159 21193.80 37.05 42850.89 47805.59 2014-06-08 18:44:50.000 159 21193.77 37.04 42850.95 47805.60 2014-06-08 18:44:51.000 159 21193.77 37.06 42850.92 47805.60 2014-06-08 18:44:52.000 159 21193.73 37.08 42850.93 47805.61 2014-06-08 18:44:53.000 159 21193.70 37.10 42850.92 47805.61 2014-06-08 18:44:54.000 159 21193.71 37.11 42850.92 47805.61 2014-06-08 18:44:55.000 159 21193.68 37.13 42850.95 47805.59 2014-06-08 18:44:56.000 159 21193.65 37.17 42850.93 47805.57 2014-06-08 18:44:57.000 159 21193.61 37.16 42850.94 47805.58 2014-06-08 18:44:58.000 159 21193.59 37.17 42850.98 47805.57 2014-06-08 18:44:59.000 159 21193.58 37.20 42851.01 47805.60 2014-06-08 18:45:00.000 159 21193.57 37.20 42851.01 47805.59 2014-06-08 18:45:01.000 159 21193.55 37.21 42850.98 47805.59 2014-06-08 18:45:02.000 159 21193.57 37.20 42850.99 47805.58 2014-06-08 18:45:03.000 159 21193.54 37.20 42850.99 47805.58 2014-06-08 18:45:04.000 159 21193.53 37.21 42850.99 47805.57 2014-06-08 18:45:05.000 159 21193.51 37.22 42850.96 47805.57 2014-06-08 18:45:06.000 159 21193.47 37.24 42850.99 47805.55 2014-06-08 18:45:07.000 159 21193.44 37.21 42850.99 47805.57 2014-06-08 18:45:08.000 159 21193.47 37.21 42851.04 47805.56 2014-06-08 18:45:09.000 159 21193.47 37.19 42851.07 47805.58 2014-06-08 18:45:10.000 159 21193.47 37.16 42851.06 47805.55 2014-06-08 18:45:11.000 159 21193.48 37.14 42851.08 47805.60 2014-06-08 18:45:12.000 159 21193.45 37.15 42851.09 47805.60 2014-06-08 18:45:13.000 159 21193.43 37.15 42851.10 47805.62 2014-06-08 18:45:14.000 159 21193.42 37.15 42851.12 47805.61 2014-06-08 18:45:15.000 159 21193.39 37.19 42851.09 47805.64 2014-06-08 18:45:16.000 159 21193.37 37.21 42851.10 47805.64 2014-06-08 18:45:17.000 159 21193.34 37.22 42851.12 47805.65 2014-06-08 18:45:18.000 159 21193.35 37.23 42851.11 47805.62 2014-06-08 18:45:19.000 159 21193.32 37.25 42851.15 47805.62 2014-06-08 18:45:20.000 159 21193.30 37.26 42851.13 47805.63 2014-06-08 18:45:21.000 159 21193.28 37.29 42851.15 47805.61 2014-06-08 18:45:22.000 159 21193.27 37.30 42851.17 47805.61 2014-06-08 18:45:23.000 159 21193.22 37.30 42851.16 47805.61 2014-06-08 18:45:24.000 159 21193.19 37.29 42851.19 47805.58 2014-06-08 18:45:25.000 159 21193.17 37.30 42851.19 47805.60 2014-06-08 18:45:26.000 159 21193.17 37.35 42851.18 47805.58 2014-06-08 18:45:27.000 159 21193.14 37.36 42851.20 47805.58 2014-06-08 18:45:28.000 159 21193.13 37.35 42851.17 47805.59 2014-06-08 18:45:29.000 159 21193.14 37.38 42851.16 47805.59 2014-06-08 18:45:30.000 159 21193.14 37.39 42851.22 47805.58 2014-06-08 18:45:31.000 159 21193.14 37.42 42851.24 47805.59 2014-06-08 18:45:32.000 159 21193.11 37.47 42851.21 47805.60 2014-06-08 18:45:33.000 159 21193.12 37.48 42851.23 47805.56 2014-06-08 18:45:34.000 159 21193.10 37.49 42851.23 47805.58 2014-06-08 18:45:35.000 159 21193.09 37.48 42851.21 47805.56 2014-06-08 18:45:36.000 159 21193.03 37.51 42851.20 47805.55 2014-06-08 18:45:37.000 159 21192.98 37.53 42851.22 47805.53 2014-06-08 18:45:38.000 159 21192.93 37.52 42851.19 47805.51 2014-06-08 18:45:39.000 159 21192.85 37.50 42851.23 47805.49 2014-06-08 18:45:40.000 159 21192.83 37.51 42851.25 47805.49 2014-06-08 18:45:41.000 159 21192.77 37.51 42851.24 47805.47 2014-06-08 18:45:42.000 159 21192.72 37.53 42851.28 47805.45 2014-06-08 18:45:43.000 159 21192.67 37.55 42851.31 47805.46 2014-06-08 18:45:44.000 159 21192.67 37.59 42851.29 47805.44 2014-06-08 18:45:45.000 159 21192.64 37.64 42851.28 47805.42 2014-06-08 18:45:46.000 159 21192.60 37.68 42851.25 47805.40 2014-06-08 18:45:47.000 159 21192.53 37.66 42851.25 47805.36 2014-06-08 18:45:48.000 159 21192.46 37.67 42851.25 47805.31 2014-06-08 18:45:49.000 159 21192.43 37.70 42851.26 47805.30 2014-06-08 18:45:50.000 159 21192.41 37.71 42851.26 47805.26 2014-06-08 18:45:51.000 159 21192.37 37.71 42851.23 47805.27 2014-06-08 18:45:52.000 159 21192.35 37.70 42851.23 47805.25 2014-06-08 18:45:53.000 159 21192.31 37.69 42851.22 47805.23 2014-06-08 18:45:54.000 159 21192.27 37.73 42851.24 47805.20 2014-06-08 18:45:55.000 159 21192.26 37.73 42851.24 47805.22 2014-06-08 18:45:56.000 159 21192.26 37.73 42851.22 47805.19 2014-06-08 18:45:57.000 159 21192.24 37.74 42851.23 47805.20 2014-06-08 18:45:58.000 159 21192.22 37.75 42851.24 47805.18 2014-06-08 18:45:59.000 159 21192.20 37.75 42851.22 47805.16 2014-06-08 18:46:00.000 159 21192.19 37.77 42851.22 47805.15 2014-06-08 18:46:01.000 159 21192.22 37.79 42851.21 47805.15 2014-06-08 18:46:02.000 159 21192.25 37.79 42851.22 47805.17 2014-06-08 18:46:03.000 159 21192.28 37.79 42851.20 47805.16 2014-06-08 18:46:04.000 159 21192.25 37.80 42851.19 47805.19 2014-06-08 18:46:05.000 159 21192.21 37.82 42851.21 47805.19 2014-06-08 18:46:06.000 159 21192.24 37.84 42851.21 47805.16 2014-06-08 18:46:07.000 159 21192.19 37.85 42851.22 47805.17 2014-06-08 18:46:08.000 159 21192.15 37.88 42851.23 47805.14 2014-06-08 18:46:09.000 159 21192.16 37.89 42851.24 47805.14 2014-06-08 18:46:10.000 159 21192.13 37.91 42851.22 47805.12 2014-06-08 18:46:11.000 159 21192.10 37.88 42851.20 47805.12 2014-06-08 18:46:12.000 159 21192.06 37.87 42851.25 47805.11 2014-06-08 18:46:13.000 159 21192.04 37.95 42851.27 47805.14 2014-06-08 18:46:14.000 159 21192.07 37.95 42851.25 47805.15 2014-06-08 18:46:15.000 159 21192.07 38.00 42851.25 47805.12 2014-06-08 18:46:16.000 159 21192.10 38.02 42851.26 47805.13 2014-06-08 18:46:17.000 159 21192.10 38.03 42851.24 47805.13 2014-06-08 18:46:18.000 159 21192.07 38.03 42851.25 47805.14 2014-06-08 18:46:19.000 159 21192.05 38.04 42851.28 47805.12 2014-06-08 18:46:20.000 159 21192.06 38.05 42851.26 47805.14 2014-06-08 18:46:21.000 159 21192.03 38.08 42851.26 47805.13 2014-06-08 18:46:22.000 159 21192.01 38.10 42851.28 47805.12 2014-06-08 18:46:23.000 159 21191.95 38.11 42851.30 47805.11 2014-06-08 18:46:24.000 159 21191.88 38.13 42851.30 47805.08 2014-06-08 18:46:25.000 159 21191.83 38.13 42851.31 47805.07 2014-06-08 18:46:26.000 159 21191.75 38.19 42851.32 47805.05 2014-06-08 18:46:27.000 159 21191.66 38.23 42851.33 47805.06 2014-06-08 18:46:28.000 159 21191.60 38.24 42851.29 47805.05 2014-06-08 18:46:29.000 159 21191.57 38.29 42851.30 47804.98 2014-06-08 18:46:30.000 159 21191.55 38.33 42851.30 47804.97 2014-06-08 18:46:31.000 159 21191.51 38.39 42851.32 47804.94 2014-06-08 18:46:32.000 159 21191.46 38.42 42851.31 47804.93 2014-06-08 18:46:33.000 159 21191.42 38.47 42851.32 47804.93 2014-06-08 18:46:34.000 159 21191.39 38.50 42851.27 47804.87 2014-06-08 18:46:35.000 159 21191.31 38.54 42851.27 47804.89 2014-06-08 18:46:36.000 159 21191.26 38.54 42851.27 47804.84 2014-06-08 18:46:37.000 159 21191.23 38.55 42851.28 47804.84 2014-06-08 18:46:38.000 159 21191.21 38.58 42851.29 47804.82 2014-06-08 18:46:39.000 159 21191.18 38.56 42851.30 47804.78 2014-06-08 18:46:40.000 159 21191.17 38.57 42851.30 47804.79 2014-06-08 18:46:41.000 159 21191.17 38.59 42851.31 47804.78 2014-06-08 18:46:42.000 159 21191.12 38.58 42851.29 47804.77 2014-06-08 18:46:43.000 159 21191.12 38.59 42851.30 47804.76 2014-06-08 18:46:44.000 159 21191.09 38.59 42851.30 47804.75 2014-06-08 18:46:45.000 159 21191.02 38.61 42851.28 47804.74 2014-06-08 18:46:46.000 159 21191.00 38.62 42851.30 47804.72 2014-06-08 18:46:47.000 159 21190.99 38.62 42851.32 47804.72 2014-06-08 18:46:48.000 159 21190.97 38.63 42851.31 47804.69 2014-06-08 18:46:49.000 159 21190.94 38.63 42851.28 47804.70 2014-06-08 18:46:50.000 159 21190.90 38.63 42851.31 47804.66 2014-06-08 18:46:51.000 159 21190.83 38.63 42851.32 47804.66 2014-06-08 18:46:52.000 159 21190.78 38.65 42851.30 47804.64 2014-06-08 18:46:53.000 159 21190.71 38.71 42851.33 47804.60 2014-06-08 18:46:54.000 159 21190.62 38.73 42851.33 47804.57 2014-06-08 18:46:55.000 159 21190.56 38.75 42851.33 47804.53 2014-06-08 18:46:56.000 159 21190.46 38.76 42851.33 47804.49 2014-06-08 18:46:57.000 159 21190.38 38.79 42851.31 47804.45 2014-06-08 18:46:58.000 159 21190.30 38.82 42851.30 47804.44 2014-06-08 18:46:59.000 159 21190.27 38.81 42851.32 47804.42 2014-06-08 18:47:00.000 159 21190.24 38.83 42851.31 47804.39 2014-06-08 18:47:01.000 159 21190.20 38.83 42851.30 47804.36 2014-06-08 18:47:02.000 159 21190.17 38.87 42851.32 47804.35 2014-06-08 18:47:03.000 159 21190.13 38.88 42851.29 47804.33 2014-06-08 18:47:04.000 159 21190.10 38.89 42851.26 47804.29 2014-06-08 18:47:05.000 159 21190.10 38.90 42851.27 47804.28 2014-06-08 18:47:06.000 159 21190.03 38.95 42851.29 47804.25 2014-06-08 18:47:07.000 159 21189.99 38.96 42851.27 47804.24 2014-06-08 18:47:08.000 159 21189.96 38.92 42851.27 47804.22 2014-06-08 18:47:09.000 159 21189.92 38.95 42851.28 47804.18 2014-06-08 18:47:10.000 159 21189.89 38.96 42851.31 47804.19 2014-06-08 18:47:11.000 159 21189.86 38.97 42851.28 47804.17 2014-06-08 18:47:12.000 159 21189.81 38.97 42851.28 47804.16 2014-06-08 18:47:13.000 159 21189.80 38.98 42851.31 47804.16 2014-06-08 18:47:14.000 159 21189.77 39.00 42851.32 47804.14 2014-06-08 18:47:15.000 159 21189.76 39.01 42851.31 47804.17 2014-06-08 18:47:16.000 159 21189.74 39.02 42851.33 47804.15 2014-06-08 18:47:17.000 159 21189.67 39.01 42851.30 47804.14 2014-06-08 18:47:18.000 159 21189.63 39.00 42851.30 47804.15 2014-06-08 18:47:19.000 159 21189.60 39.01 42851.32 47804.12 2014-06-08 18:47:20.000 159 21189.61 39.02 42851.34 47804.11 2014-06-08 18:47:21.000 159 21189.59 39.04 42851.36 47804.10 2014-06-08 18:47:22.000 159 21189.57 39.05 42851.35 47804.09 2014-06-08 18:47:23.000 159 21189.54 39.11 42851.32 47804.11 2014-06-08 18:47:24.000 159 21189.55 39.12 42851.32 47804.09 2014-06-08 18:47:25.000 159 21189.55 39.14 42851.31 47804.02 2014-06-08 18:47:26.000 159 21189.52 39.15 42851.27 47804.05 2014-06-08 18:47:27.000 159 21189.50 39.17 42851.26 47804.01 2014-06-08 18:47:28.000 159 21189.49 39.16 42851.26 47804.00 2014-06-08 18:47:29.000 159 21189.46 39.16 42851.25 47803.96 2014-06-08 18:47:30.000 159 21189.47 39.16 42851.23 47803.98 2014-06-08 18:47:31.000 159 21189.47 39.17 42851.21 47803.96 2014-06-08 18:47:32.000 159 21189.47 39.21 42851.18 47803.93 2014-06-08 18:47:33.000 159 21189.47 39.20 42851.21 47803.96 2014-06-08 18:47:34.000 159 21189.50 39.21 42851.19 47803.97 2014-06-08 18:47:35.000 159 21189.52 39.22 42851.18 47803.95 2014-06-08 18:47:36.000 159 21189.53 39.25 42851.22 47803.96 2014-06-08 18:47:37.000 159 21189.52 39.29 42851.20 47803.96 2014-06-08 18:47:38.000 159 21189.47 39.32 42851.17 47803.94 2014-06-08 18:47:39.000 159 21189.46 39.30 42851.19 47803.95 2014-06-08 18:47:40.000 159 21189.42 39.31 42851.20 47803.92 2014-06-08 18:47:41.000 159 21189.39 39.33 42851.21 47803.92 2014-06-08 18:47:42.000 159 21189.36 39.35 42851.25 47803.92 2014-06-08 18:47:43.000 159 21189.37 39.36 42851.24 47803.91 2014-06-08 18:47:44.000 159 21189.36 39.39 42851.22 47803.90 2014-06-08 18:47:45.000 159 21189.33 39.40 42851.17 47803.90 2014-06-08 18:47:46.000 159 21189.34 39.39 42851.20 47803.89 2014-06-08 18:47:47.000 159 21189.31 39.39 42851.23 47803.88 2014-06-08 18:47:48.000 159 21189.27 39.39 42851.21 47803.84 2014-06-08 18:47:49.000 159 21189.27 39.38 42851.23 47803.85 2014-06-08 18:47:50.000 159 21189.26 39.35 42851.27 47803.84 2014-06-08 18:47:51.000 159 21189.22 39.35 42851.27 47803.86 2014-06-08 18:47:52.000 159 21189.22 39.34 42851.22 47803.85 2014-06-08 18:47:53.000 159 21189.19 39.38 42851.25 47803.86 2014-06-08 18:47:54.000 159 21189.19 39.39 42851.28 47803.84 2014-06-08 18:47:55.000 159 21189.17 39.37 42851.27 47803.86 2014-06-08 18:47:56.000 159 21189.16 39.36 42851.25 47803.84 2014-06-08 18:47:57.000 159 21189.15 39.35 42851.28 47803.85 2014-06-08 18:47:58.000 159 21189.15 39.39 42851.23 47803.82 2014-06-08 18:47:59.000 159 21189.13 39.40 42851.24 47803.82 2014-06-08 18:48:00.000 159 21189.11 39.39 42851.29 47803.83 2014-06-08 18:48:01.000 159 21189.11 39.39 42851.28 47803.81 2014-06-08 18:48:02.000 159 21189.11 39.38 42851.26 47803.81 2014-06-08 18:48:03.000 159 21189.08 39.36 42851.25 47803.78 2014-06-08 18:48:04.000 159 21189.06 39.31 42851.26 47803.80 2014-06-08 18:48:05.000 159 21189.00 39.27 42851.26 47803.77 2014-06-08 18:48:06.000 159 21188.96 39.24 42851.21 47803.75 2014-06-08 18:48:07.000 159 21188.95 39.22 42851.17 47803.72 2014-06-08 18:48:08.000 159 21188.92 39.20 42851.16 47803.72 2014-06-08 18:48:09.000 159 21188.90 39.18 42851.15 47803.70 2014-06-08 18:48:10.000 159 21188.88 39.11 42851.13 47803.67 2014-06-08 18:48:11.000 159 21188.83 39.09 42851.11 47803.64 2014-06-08 18:48:12.000 159 21188.80 39.08 42851.09 47803.63 2014-06-08 18:48:13.000 159 21188.77 39.09 42851.07 47803.61 2014-06-08 18:48:14.000 159 21188.71 39.07 42851.06 47803.58 2014-06-08 18:48:15.000 159 21188.70 39.05 42851.08 47803.54 2014-06-08 18:48:16.000 159 21188.69 39.07 42851.07 47803.54 2014-06-08 18:48:17.000 159 21188.64 39.06 42851.04 47803.48 2014-06-08 18:48:18.000 159 21188.60 39.05 42851.05 47803.48 2014-06-08 18:48:19.000 159 21188.54 39.04 42851.02 47803.45 2014-06-08 18:48:20.000 159 21188.49 39.02 42851.01 47803.43 2014-06-08 18:48:21.000 159 21188.45 39.01 42850.99 47803.38 2014-06-08 18:48:22.000 159 21188.44 38.99 42851.02 47803.36 2014-06-08 18:48:23.000 159 21188.41 38.99 42851.04 47803.34 2014-06-08 18:48:24.000 159 21188.46 39.01 42851.03 47803.33 2014-06-08 18:48:25.000 159 21188.50 39.03 42851.02 47803.34 2014-06-08 18:48:26.000 159 21188.47 39.03 42851.00 47803.34 2014-06-08 18:48:27.000 159 21188.46 39.03 42851.00 47803.34 2014-06-08 18:48:28.000 159 21188.49 39.04 42851.03 47803.35 2014-06-08 18:48:29.000 159 21188.49 39.04 42851.02 47803.37 2014-06-08 18:48:30.000 159 21188.49 39.05 42851.01 47803.37 2014-06-08 18:48:31.000 159 21188.51 39.07 42850.98 47803.36 2014-06-08 18:48:32.000 159 21188.51 39.08 42850.97 47803.35 2014-06-08 18:48:33.000 159 21188.59 39.05 42850.95 47803.36 2014-06-08 18:48:34.000 159 21188.66 39.07 42850.95 47803.39 2014-06-08 18:48:35.000 159 21188.68 39.09 42850.95 47803.40 2014-06-08 18:48:36.000 159 21188.70 39.09 42850.99 47803.43 2014-06-08 18:48:37.000 159 21188.72 39.13 42851.00 47803.43 2014-06-08 18:48:38.000 159 21188.73 39.14 42851.01 47803.44 2014-06-08 18:48:39.000 159 21188.73 39.17 42851.04 47803.47 2014-06-08 18:48:40.000 159 21188.71 39.20 42851.02 47803.48 2014-06-08 18:48:41.000 159 21188.72 39.22 42850.99 47803.47 2014-06-08 18:48:42.000 159 21188.68 39.22 42851.02 47803.48 2014-06-08 18:48:43.000 159 21188.68 39.23 42851.03 47803.47 2014-06-08 18:48:44.000 159 21188.67 39.25 42850.99 47803.47 2014-06-08 18:48:45.000 159 21188.67 39.25 42851.02 47803.46 2014-06-08 18:48:46.000 159 21188.70 39.25 42851.00 47803.46 2014-06-08 18:48:47.000 159 21188.71 39.27 42851.01 47803.45 2014-06-08 18:48:48.000 159 21188.64 39.34 42851.02 47803.43 2014-06-08 18:48:49.000 159 21188.62 39.36 42851.01 47803.44 2014-06-08 18:48:50.000 159 21188.63 39.36 42850.99 47803.40 2014-06-08 18:48:51.000 159 21188.63 39.39 42851.00 47803.41 2014-06-08 18:48:52.000 159 21188.68 39.43 42851.00 47803.40 2014-06-08 18:48:53.000 159 21188.66 39.44 42850.97 47803.42 2014-06-08 18:48:54.000 159 21188.66 39.45 42851.02 47803.43 2014-06-08 18:48:55.000 159 21188.64 39.43 42851.05 47803.44 2014-06-08 18:48:56.000 159 21188.65 39.41 42851.06 47803.45 2014-06-08 18:48:57.000 159 21188.66 39.40 42851.08 47803.47 2014-06-08 18:48:58.000 159 21188.66 39.38 42851.11 47803.51 2014-06-08 18:48:59.000 159 21188.68 39.38 42851.13 47803.54 2014-06-08 18:49:00.000 159 21188.70 39.39 42851.18 47803.53 2014-06-08 18:49:01.000 159 21188.71 39.37 42851.13 47803.55 2014-06-08 18:49:02.000 159 21188.65 39.36 42851.13 47803.53 2014-06-08 18:49:03.000 159 21188.66 39.36 42851.15 47803.55 2014-06-08 18:49:04.000 159 21188.65 39.35 42851.17 47803.55 2014-06-08 18:49:05.000 159 21188.66 39.36 42851.16 47803.55 2014-06-08 18:49:06.000 159 21188.71 39.37 42851.17 47803.55 2014-06-08 18:49:07.000 159 21188.73 39.39 42851.14 47803.59 2014-06-08 18:49:08.000 159 21188.71 39.43 42851.14 47803.58 2014-06-08 18:49:09.000 159 21188.73 39.42 42851.10 47803.57 2014-06-08 18:49:10.000 159 21188.77 39.45 42851.11 47803.57 2014-06-08 18:49:11.000 159 21188.78 39.47 42851.08 47803.57 2014-06-08 18:49:12.000 159 21188.81 39.47 42851.06 47803.58 2014-06-08 18:49:13.000 159 21188.85 39.47 42851.08 47803.57 2014-06-08 18:49:14.000 159 21188.89 39.48 42851.07 47803.57 2014-06-08 18:49:15.000 159 21188.94 39.46 42851.09 47803.61 2014-06-08 18:49:16.000 159 21188.97 39.44 42851.09 47803.62 2014-06-08 18:49:17.000 159 21188.98 39.44 42851.10 47803.64 2014-06-08 18:49:18.000 159 21188.99 39.44 42851.10 47803.69 2014-06-08 18:49:19.000 159 21189.02 39.43 42851.12 47803.68 2014-06-08 18:49:20.000 159 21189.01 39.43 42851.16 47803.72 2014-06-08 18:49:21.000 159 21189.00 39.44 42851.16 47803.74 2014-06-08 18:49:22.000 159 21189.02 39.43 42851.18 47803.74 2014-06-08 18:49:23.000 159 21189.02 39.42 42851.15 47803.74 2014-06-08 18:49:24.000 159 21188.98 39.39 42851.14 47803.73 2014-06-08 18:49:25.000 159 21188.97 39.39 42851.16 47803.75 2014-06-08 18:49:26.000 159 21188.99 39.35 42851.19 47803.75 2014-06-08 18:49:27.000 159 21188.96 39.31 42851.19 47803.77 2014-06-08 18:49:28.000 159 21188.98 39.29 42851.23 47803.75 2014-06-08 18:49:29.000 159 21189.00 39.28 42851.24 47803.79 2014-06-08 18:49:30.000 159 21189.00 39.25 42851.24 47803.78 2014-06-08 18:49:31.000 159 21188.99 39.21 42851.22 47803.78 2014-06-08 18:49:32.000 159 21189.00 39.15 42851.19 47803.77 2014-06-08 18:49:33.000 159 21189.01 39.12 42851.18 47803.78 2014-06-08 18:49:34.000 159 21189.00 39.12 42851.17 47803.75 2014-06-08 18:49:35.000 159 21189.01 39.10 42851.15 47803.74 2014-06-08 18:49:36.000 159 21189.03 39.09 42851.12 47803.71 2014-06-08 18:49:37.000 159 21189.03 39.08 42851.10 47803.69 2014-06-08 18:49:38.000 159 21189.07 39.10 42851.09 47803.69 2014-06-08 18:49:39.000 159 21189.09 39.08 42851.04 47803.69 2014-06-08 18:49:40.000 159 21189.12 39.05 42851.03 47803.68 2014-06-08 18:49:41.000 159 21189.10 39.06 42851.02 47803.67 2014-06-08 18:49:42.000 159 21189.06 39.06 42851.03 47803.65 2014-06-08 18:49:43.000 159 21189.03 39.04 42851.04 47803.66 2014-06-08 18:49:44.000 159 21189.04 39.03 42851.04 47803.63 2014-06-08 18:49:45.000 159 21189.07 39.02 42851.06 47803.66 2014-06-08 18:49:46.000 159 21189.08 39.03 42851.06 47803.64 2014-06-08 18:49:47.000 159 21189.11 39.03 42851.05 47803.67 2014-06-08 18:49:48.000 159 21189.10 39.04 42851.03 47803.65 2014-06-08 18:49:49.000 159 21189.08 39.05 42851.01 47803.65 2014-06-08 18:49:50.000 159 21189.09 39.03 42851.01 47803.63 2014-06-08 18:49:51.000 159 21189.11 39.04 42851.03 47803.63 2014-06-08 18:49:52.000 159 21189.14 39.06 42851.03 47803.66 2014-06-08 18:49:53.000 159 21189.16 39.07 42851.01 47803.65 2014-06-08 18:49:54.000 159 21189.17 39.11 42851.02 47803.69 2014-06-08 18:49:55.000 159 21189.18 39.14 42851.06 47803.73 2014-06-08 18:49:56.000 159 21189.20 39.18 42851.07 47803.71 2014-06-08 18:49:57.000 159 21189.24 39.23 42851.06 47803.73 2014-06-08 18:49:58.000 159 21189.23 39.29 42851.06 47803.74 2014-06-08 18:49:59.000 159 21189.21 39.33 42851.09 47803.75 2014-06-08 18:50:00.000 159 21189.20 39.32 42851.10 47803.76 2014-06-08 18:50:01.000 159 21189.22 39.32 42851.14 47803.75 2014-06-08 18:50:02.000 159 21189.22 39.33 42851.15 47803.77 2014-06-08 18:50:03.000 159 21189.25 39.33 42851.14 47803.79 2014-06-08 18:50:04.000 159 21189.28 39.33 42851.14 47803.78 2014-06-08 18:50:05.000 159 21189.31 39.32 42851.13 47803.81 2014-06-08 18:50:06.000 159 21189.35 39.34 42851.15 47803.84 2014-06-08 18:50:07.000 159 21189.40 39.37 42851.14 47803.88 2014-06-08 18:50:08.000 159 21189.48 39.34 42851.16 47803.88 2014-06-08 18:50:09.000 159 21189.48 39.34 42851.13 47803.93 2014-06-08 18:50:10.000 159 21189.49 39.33 42851.11 47803.94 2014-06-08 18:50:11.000 159 21189.53 39.33 42851.13 47803.93 2014-06-08 18:50:12.000 159 21189.54 39.33 42851.14 47803.95 2014-06-08 18:50:13.000 159 21189.56 39.35 42851.16 47803.97 2014-06-08 18:50:14.000 159 21189.56 39.36 42851.19 47803.97 2014-06-08 18:50:15.000 159 21189.57 39.34 42851.19 47803.97 2014-06-08 18:50:16.000 159 21189.56 39.36 42851.18 47803.99 2014-06-08 18:50:17.000 159 21189.51 39.39 42851.18 47803.97 2014-06-08 18:50:18.000 159 21189.51 39.38 42851.20 47803.96 2014-06-08 18:50:19.000 159 21189.52 39.39 42851.19 47803.97 2014-06-08 18:50:20.000 159 21189.54 39.42 42851.20 47804.00 2014-06-08 18:50:21.000 159 21189.52 39.41 42851.21 47803.99 2014-06-08 18:50:22.000 159 21189.55 39.38 42851.23 47803.99 2014-06-08 18:50:23.000 159 21189.58 39.38 42851.23 47804.02 2014-06-08 18:50:24.000 159 21189.56 39.36 42851.20 47804.00 2014-06-08 18:50:25.000 159 21189.61 39.36 42851.23 47804.03 2014-06-08 18:50:26.000 159 21189.62 39.36 42851.24 47804.05 2014-06-08 18:50:27.000 159 21189.61 39.36 42851.21 47804.04 2014-06-08 18:50:28.000 159 21189.63 39.35 42851.21 47804.04 2014-06-08 18:50:29.000 159 21189.63 39.37 42851.18 47804.05 2014-06-08 18:50:30.000 159 21189.62 39.36 42851.17 47804.06 2014-06-08 18:50:31.000 159 21189.61 39.36 42851.17 47804.06 2014-06-08 18:50:32.000 159 21189.61 39.33 42851.18 47804.01 2014-06-08 18:50:33.000 159 21189.61 39.32 42851.18 47804.02 2014-06-08 18:50:34.000 159 21189.62 39.30 42851.15 47804.06 2014-06-08 18:50:35.000 159 21189.63 39.33 42851.13 47804.03 2014-06-08 18:50:36.000 159 21189.64 39.37 42851.10 47804.03 2014-06-08 18:50:37.000 159 21189.64 39.34 42851.12 47804.03 2014-06-08 18:50:38.000 159 21189.63 39.32 42851.12 47804.03 2014-06-08 18:50:39.000 159 21189.67 39.29 42851.12 47804.00 2014-06-08 18:50:40.000 159 21189.70 39.30 42851.14 47804.03 2014-06-08 18:50:41.000 159 21189.73 39.29 42851.16 47804.02 2014-06-08 18:50:42.000 159 21189.78 39.27 42851.15 47804.05 2014-06-08 18:50:43.000 159 21189.78 39.26 42851.15 47804.07 2014-06-08 18:50:44.000 159 21189.83 39.25 42851.17 47804.06 2014-06-08 18:50:45.000 159 21189.89 39.23 42851.16 47804.10 2014-06-08 18:50:46.000 159 21189.94 39.26 42851.19 47804.13 2014-06-08 18:50:47.000 159 21190.00 39.27 42851.19 47804.16 2014-06-08 18:50:48.000 159 21190.01 39.26 42851.15 47804.17 2014-06-08 18:50:49.000 159 21190.05 39.25 42851.16 47804.19 2014-06-08 18:50:50.000 159 21190.10 39.23 42851.16 47804.21 2014-06-08 18:50:51.000 159 21190.15 39.20 42851.14 47804.21 2014-06-08 18:50:52.000 159 21190.15 39.22 42851.15 47804.23 2014-06-08 18:50:53.000 159 21190.17 39.22 42851.16 47804.24 2014-06-08 18:50:54.000 159 21190.20 39.20 42851.15 47804.27 2014-06-08 18:50:55.000 159 21190.21 39.17 42851.15 47804.23 2014-06-08 18:50:56.000 159 21190.22 39.15 42851.14 47804.26 2014-06-08 18:50:57.000 159 21190.22 39.12 42851.17 47804.26 2014-06-08 18:50:58.000 159 21190.21 39.11 42851.16 47804.27 2014-06-08 18:50:59.000 159 21190.22 39.10 42851.15 47804.29 2014-06-08 18:51:00.000 159 21190.28 39.12 42851.12 47804.27 2014-06-08 18:51:01.000 159 21190.26 39.11 42851.10 47804.27 2014-06-08 18:51:02.000 159 21190.27 39.05 42851.12 47804.29 2014-06-08 18:51:03.000 159 21190.29 39.03 42851.12 47804.29 2014-06-08 18:51:04.000 159 21190.28 39.00 42851.16 47804.28 2014-06-08 18:51:05.000 159 21190.26 38.97 42851.15 47804.29 2014-06-08 18:51:06.000 159 21190.32 38.94 42851.16 47804.29 2014-06-08 18:51:07.000 159 21190.35 38.92 42851.17 47804.29 2014-06-08 18:51:08.000 159 21190.35 38.94 42851.13 47804.33 2014-06-08 18:51:09.000 159 21190.34 38.93 42851.14 47804.33 2014-06-08 18:51:10.000 159 21190.32 38.93 42851.13 47804.31 2014-06-08 18:51:11.000 159 21190.35 38.93 42851.14 47804.31 2014-06-08 18:51:12.000 159 21190.36 38.92 42851.10 47804.30 2014-06-08 18:51:13.000 159 21190.35 38.92 42851.08 47804.32 2014-06-08 18:51:14.000 159 21190.34 38.92 42851.10 47804.31 2014-06-08 18:51:15.000 159 21190.34 38.93 42851.10 47804.30 2014-06-08 18:51:16.000 159 21190.35 38.90 42851.11 47804.32 2014-06-08 18:51:17.000 159 21190.39 38.91 42851.07 47804.30 2014-06-08 18:51:18.000 159 21190.40 38.86 42851.06 47804.31 2014-06-08 18:51:19.000 159 21190.39 38.81 42851.07 47804.29 2014-06-08 18:51:20.000 159 21190.37 38.77 42851.09 47804.28 2014-06-08 18:51:21.000 159 21190.32 38.75 42851.10 47804.30 2014-06-08 18:51:22.000 159 21190.33 38.72 42851.11 47804.29 2014-06-08 18:51:23.000 159 21190.34 38.72 42851.13 47804.30 2014-06-08 18:51:24.000 159 21190.37 38.70 42851.14 47804.31 2014-06-08 18:51:25.000 159 21190.38 38.68 42851.14 47804.27 2014-06-08 18:51:26.000 159 21190.33 38.66 42851.14 47804.33 2014-06-08 18:51:27.000 159 21190.32 38.65 42851.10 47804.31 2014-06-08 18:51:28.000 159 21190.32 38.62 42851.09 47804.30 2014-06-08 18:51:29.000 159 21190.36 38.61 42851.10 47804.30 2014-06-08 18:51:30.000 159 21190.38 38.57 42851.09 47804.30 2014-06-08 18:51:31.000 159 21190.39 38.50 42851.10 47804.30 2014-06-08 18:51:32.000 159 21190.44 38.44 42851.10 47804.33 2014-06-08 18:51:33.000 159 21190.46 38.42 42851.14 47804.34 2014-06-08 18:51:34.000 159 21190.47 38.42 42851.12 47804.37 2014-06-08 18:51:35.000 159 21190.46 38.41 42851.10 47804.37 2014-06-08 18:51:36.000 159 21190.48 38.41 42851.12 47804.39 2014-06-08 18:51:37.000 159 21190.49 38.38 42851.11 47804.40 2014-06-08 18:51:38.000 159 21190.50 38.37 42851.14 47804.36 2014-06-08 18:51:39.000 159 21190.48 38.36 42851.14 47804.39 2014-06-08 18:51:40.000 159 21190.50 38.36 42851.11 47804.38 2014-06-08 18:51:41.000 159 21190.48 38.34 42851.13 47804.41 2014-06-08 18:51:42.000 159 21190.48 38.33 42851.18 47804.39 2014-06-08 18:51:43.000 159 21190.46 38.32 42851.15 47804.41 2014-06-08 18:51:44.000 159 21190.47 38.33 42851.14 47804.38 2014-06-08 18:51:45.000 159 21190.44 38.33 42851.16 47804.38 2014-06-08 18:51:46.000 159 21190.43 38.29 42851.14 47804.38 2014-06-08 18:51:47.000 159 21190.43 38.27 42851.16 47804.37 2014-06-08 18:51:48.000 159 21190.42 38.24 42851.15 47804.33 2014-06-08 18:51:49.000 159 21190.44 38.24 42851.13 47804.35 2014-06-08 18:51:50.000 159 21190.48 38.23 42851.15 47804.39 2014-06-08 18:51:51.000 159 21190.53 38.20 42851.16 47804.37 2014-06-08 18:51:52.000 159 21190.50 38.22 42851.16 47804.42 2014-06-08 18:51:53.000 159 21190.48 38.21 42851.16 47804.39 2014-06-08 18:51:54.000 159 21190.49 38.22 42851.16 47804.41 2014-06-08 18:51:55.000 159 21190.49 38.23 42851.15 47804.39 2014-06-08 18:51:56.000 159 21190.46 38.24 42851.16 47804.40 2014-06-08 18:51:57.000 159 21190.48 38.23 42851.15 47804.39 2014-06-08 18:51:58.000 159 21190.50 38.21 42851.16 47804.38 2014-06-08 18:51:59.000 159 21190.48 38.23 42851.16 47804.39 2014-06-08 18:52:00.000 159 21190.49 38.26 42851.16 47804.40 2014-06-08 18:52:01.000 159 21190.52 38.28 42851.14 47804.39 2014-06-08 18:52:02.000 159 21190.55 38.26 42851.12 47804.39 2014-06-08 18:52:03.000 159 21190.52 38.24 42851.12 47804.40 2014-06-08 18:52:04.000 159 21190.55 38.23 42851.14 47804.36 2014-06-08 18:52:05.000 159 21190.55 38.26 42851.10 47804.38 2014-06-08 18:52:06.000 159 21190.54 38.26 42851.05 47804.37 2014-06-08 18:52:07.000 159 21190.53 38.27 42851.06 47804.36 2014-06-08 18:52:08.000 159 21190.53 38.25 42851.05 47804.35 2014-06-08 18:52:09.000 159 21190.52 38.28 42851.07 47804.35 2014-06-08 18:52:10.000 159 21190.53 38.29 42851.02 47804.31 2014-06-08 18:52:11.000 159 21190.51 38.30 42850.99 47804.31 2014-06-08 18:52:12.000 159 21190.51 38.30 42850.98 47804.30 2014-06-08 18:52:13.000 159 21190.52 38.31 42850.97 47804.30 2014-06-08 18:52:14.000 159 21190.57 38.31 42850.97 47804.28 2014-06-08 18:52:15.000 159 21190.57 38.30 42850.95 47804.30 2014-06-08 18:52:16.000 159 21190.58 38.37 42850.95 47804.31 2014-06-08 18:52:17.000 159 21190.61 38.37 42850.92 47804.30 2014-06-08 18:52:18.000 159 21190.66 38.36 42850.90 47804.28 2014-06-08 18:52:19.000 159 21190.67 38.38 42850.91 47804.29 2014-06-08 18:52:20.000 159 21190.68 38.40 42850.92 47804.29 2014-06-08 18:52:21.000 159 21190.67 38.38 42850.90 47804.30 2014-06-08 18:52:22.000 159 21190.69 38.41 42850.91 47804.32 2014-06-08 18:52:23.000 159 21190.72 38.45 42850.91 47804.29 2014-06-08 18:52:24.000 159 21190.74 38.45 42850.90 47804.30 2014-06-08 18:52:25.000 159 21190.71 38.42 42850.88 47804.29 2014-06-08 18:52:26.000 159 21190.72 38.40 42850.88 47804.28 2014-06-08 18:52:27.000 159 21190.71 38.38 42850.93 47804.33 2014-06-08 18:52:28.000 159 21190.68 38.39 42850.92 47804.32 2014-06-08 18:52:29.000 159 21190.71 38.40 42850.93 47804.30 2014-06-08 18:52:30.000 159 21190.69 38.37 42850.97 47804.34 2014-06-08 18:52:31.000 159 21190.68 38.35 42850.99 47804.34 2014-06-08 18:52:32.000 159 21190.68 38.34 42851.01 47804.38 2014-06-08 18:52:33.000 159 21190.68 38.34 42850.99 47804.39 2014-06-08 18:52:34.000 159 21190.68 38.35 42851.05 47804.40 2014-06-08 18:52:35.000 159 21190.69 38.36 42851.04 47804.42 2014-06-08 18:52:36.000 159 21190.67 38.39 42851.06 47804.41 2014-06-08 18:52:37.000 159 21190.66 38.37 42851.08 47804.42 2014-06-08 18:52:38.000 159 21190.69 38.38 42851.08 47804.42 2014-06-08 18:52:39.000 159 21190.69 38.40 42851.06 47804.42 2014-06-08 18:52:40.000 159 21190.69 38.40 42851.06 47804.44 2014-06-08 18:52:41.000 159 21190.67 38.41 42851.05 47804.42 2014-06-08 18:52:42.000 159 21190.66 38.41 42851.08 47804.43 2014-06-08 18:52:43.000 159 21190.64 38.41 42851.07 47804.41 2014-06-08 18:52:44.000 159 21190.66 38.42 42851.07 47804.41 2014-06-08 18:52:45.000 159 21190.66 38.42 42851.08 47804.41 2014-06-08 18:52:46.000 159 21190.69 38.42 42851.05 47804.40 2014-06-08 18:52:47.000 159 21190.72 38.41 42851.06 47804.38 2014-06-08 18:52:48.000 159 21190.66 38.41 42851.03 47804.38 2014-06-08 18:52:49.000 159 21190.63 38.40 42851.03 47804.36 2014-06-08 18:52:50.000 159 21190.63 38.41 42851.02 47804.36 2014-06-08 18:52:51.000 159 21190.63 38.42 42851.03 47804.37 2014-06-08 18:52:52.000 159 21190.62 38.41 42851.03 47804.35 2014-06-08 18:52:53.000 159 21190.67 38.45 42851.03 47804.32 2014-06-08 18:52:54.000 159 21190.70 38.44 42851.02 47804.35 2014-06-08 18:52:55.000 159 21190.72 38.45 42850.97 47804.37 2014-06-08 18:52:56.000 159 21190.67 38.42 42851.00 47804.35 2014-06-08 18:52:57.000 159 21190.65 38.34 42851.02 47804.39 2014-06-08 18:52:58.000 159 21190.61 38.30 42851.06 47804.34 2014-06-08 18:52:59.000 159 21190.61 38.29 42851.08 47804.39 2014-06-08 18:53:00.000 159 21190.60 38.33 42851.11 47804.40 2014-06-08 18:53:01.000 159 21190.59 38.35 42851.10 47804.42 2014-06-08 18:53:02.000 159 21190.62 38.35 42851.09 47804.40 2014-06-08 18:53:03.000 159 21190.64 38.36 42851.06 47804.41 2014-06-08 18:53:04.000 159 21190.67 38.32 42851.04 47804.39 2014-06-08 18:53:05.000 159 21190.67 38.31 42851.05 47804.39 2014-06-08 18:53:06.000 159 21190.66 38.30 42851.06 47804.38 2014-06-08 18:53:07.000 159 21190.63 38.28 42851.06 47804.39 2014-06-08 18:53:08.000 159 21190.65 38.29 42851.05 47804.37 2014-06-08 18:53:09.000 159 21190.69 38.34 42851.03 47804.36 2014-06-08 18:53:10.000 159 21190.69 38.34 42850.99 47804.39 2014-06-08 18:53:11.000 159 21190.68 38.32 42850.99 47804.35 2014-06-08 18:53:12.000 159 21190.69 38.30 42850.97 47804.35 2014-06-08 18:53:13.000 159 21190.65 38.27 42850.98 47804.33 2014-06-08 18:53:14.000 159 21190.69 38.27 42850.99 47804.35 2014-06-08 18:53:15.000 159 21190.72 38.25 42851.03 47804.35 2014-06-08 18:53:16.000 159 21190.71 38.25 42851.08 47804.40 2014-06-08 18:53:17.000 159 21190.72 38.24 42851.05 47804.42 2014-06-08 18:53:18.000 159 21190.71 38.25 42851.09 47804.43 2014-06-08 18:53:19.000 159 21190.69 38.25 42851.07 47804.42 2014-06-08 18:53:20.000 159 21190.68 38.27 42851.11 47804.42 2014-06-08 18:53:21.000 159 21190.71 38.30 42851.11 47804.46 2014-06-08 18:53:22.000 159 21190.74 38.32 42851.10 47804.45 2014-06-08 18:53:23.000 159 21190.75 38.34 42851.07 47804.43 2014-06-08 18:53:24.000 159 21190.76 38.37 42851.04 47804.44 2014-06-08 18:53:25.000 159 21190.79 38.41 42851.04 47804.43 2014-06-08 18:53:26.000 159 21190.84 38.44 42850.97 47804.43 2014-06-08 18:53:27.000 159 21190.85 38.43 42850.94 47804.42 2014-06-08 18:53:28.000 159 21190.88 38.48 42850.92 47804.38 2014-06-08 18:53:29.000 159 21190.88 38.49 42850.91 47804.38 2014-06-08 18:53:30.000 159 21190.85 38.51 42850.91 47804.36 2014-06-08 18:53:31.000 159 21190.88 38.50 42850.88 47804.37 2014-06-08 18:53:32.000 159 21190.86 38.51 42850.85 47804.34 2014-06-08 18:53:33.000 159 21190.85 38.49 42850.85 47804.33 2014-06-08 18:53:34.000 159 21190.85 38.49 42850.85 47804.33 2014-06-08 18:53:35.000 159 21190.80 38.51 42850.83 47804.28 2014-06-08 18:53:36.000 159 21190.75 38.53 42850.86 47804.27 2014-06-08 18:53:37.000 159 21190.71 38.47 42850.86 47804.26 2014-06-08 18:53:38.000 159 21190.71 38.44 42850.88 47804.24 2014-06-08 18:53:39.000 159 21190.69 38.44 42850.91 47804.27 2014-06-08 18:53:40.000 159 21190.68 38.42 42850.98 47804.30 2014-06-08 18:53:41.000 159 21190.69 38.43 42850.98 47804.34 2014-06-08 18:53:42.000 159 21190.69 38.46 42851.00 47804.34 2014-06-08 18:53:43.000 159 21190.71 38.48 42851.00 47804.36 2014-06-08 18:53:44.000 159 21190.73 38.49 42850.99 47804.37 2014-06-08 18:53:45.000 159 21190.75 38.47 42851.01 47804.37 2014-06-08 18:53:46.000 159 21190.78 38.48 42851.03 47804.39 2014-06-08 18:53:47.000 159 21190.83 38.46 42851.00 47804.39 2014-06-08 18:53:48.000 159 21190.85 38.46 42851.00 47804.39 2014-06-08 18:53:49.000 159 21190.87 38.45 42850.99 47804.44 2014-06-08 18:53:50.000 159 21190.87 38.46 42851.01 47804.42 2014-06-08 18:53:51.000 159 21190.86 38.47 42850.97 47804.42 2014-06-08 18:53:52.000 159 21190.90 38.47 42850.93 47804.40 2014-06-08 18:53:53.000 159 21190.88 38.49 42850.97 47804.42 2014-06-08 18:53:54.000 159 21190.89 38.51 42850.96 47804.43 2014-06-08 18:53:55.000 159 21190.92 38.54 42850.95 47804.43 2014-06-08 18:53:56.000 159 21190.96 38.55 42851.00 47804.43 2014-06-08 18:53:57.000 159 21190.95 38.58 42850.97 47804.43 2014-06-08 18:53:58.000 159 21190.95 38.60 42850.97 47804.43 2014-06-08 18:53:59.000 159 21190.98 38.61 42850.99 47804.45 2014-06-08 18:54:00.000 159 21190.95 38.61 42850.95 47804.45 2014-06-08 18:54:01.000 159 21190.97 38.64 42850.95 47804.43 2014-06-08 18:54:02.000 159 21190.95 38.65 42850.94 47804.43 2014-06-08 18:54:03.000 159 21190.95 38.66 42850.92 47804.43 2014-06-08 18:54:04.000 159 21190.97 38.66 42850.93 47804.41 2014-06-08 18:54:05.000 159 21190.97 38.65 42850.91 47804.42 2014-06-08 18:54:06.000 159 21190.97 38.66 42850.91 47804.39 2014-06-08 18:54:07.000 159 21190.96 38.68 42850.93 47804.42 2014-06-08 18:54:08.000 159 21190.98 38.64 42850.93 47804.41 2014-06-08 18:54:09.000 159 21191.00 38.59 42850.96 47804.44 2014-06-08 18:54:10.000 159 21190.95 38.55 42850.94 47804.43 2014-06-08 18:54:11.000 159 21190.96 38.54 42850.96 47804.42 2014-06-08 18:54:12.000 159 21191.01 38.53 42850.94 47804.44 2014-06-08 18:54:13.000 159 21191.01 38.52 42850.95 47804.47 2014-06-08 18:54:14.000 159 21190.98 38.50 42850.98 47804.45 2014-06-08 18:54:15.000 159 21190.93 38.52 42850.99 47804.44 2014-06-08 18:54:16.000 159 21190.87 38.56 42851.00 47804.45 2014-06-08 18:54:17.000 159 21190.89 38.59 42850.96 47804.45 2014-06-08 18:54:18.000 159 21190.89 38.61 42850.95 47804.42 2014-06-08 18:54:19.000 159 21190.86 38.59 42850.97 47804.39 2014-06-08 18:54:20.000 159 21190.81 38.59 42850.96 47804.38 2014-06-08 18:54:21.000 159 21190.76 38.57 42850.96 47804.36 2014-06-08 18:54:22.000 159 21190.74 38.55 42850.98 47804.36 2014-06-08 18:54:23.000 159 21190.74 38.56 42850.97 47804.37 2014-06-08 18:54:24.000 159 21190.80 38.55 42850.98 47804.35 2014-06-08 18:54:25.000 159 21190.84 38.54 42850.99 47804.35 2014-06-08 18:54:26.000 159 21190.83 38.55 42850.96 47804.37 2014-06-08 18:54:27.000 159 21190.85 38.56 42850.92 47804.32 2014-06-08 18:54:28.000 159 21190.87 38.53 42850.91 47804.34 2014-06-08 18:54:29.000 159 21190.87 38.51 42850.91 47804.34 2014-06-08 18:54:30.000 159 21190.89 38.48 42850.92 47804.34 2014-06-08 18:54:31.000 159 21190.90 38.46 42850.94 47804.35 2014-06-08 18:54:32.000 159 21190.93 38.44 42850.94 47804.37 2014-06-08 18:54:33.000 159 21190.89 38.41 42850.95 47804.35 2014-06-08 18:54:34.000 159 21190.85 38.39 42850.98 47804.38 2014-06-08 18:54:35.000 159 21190.87 38.37 42850.95 47804.37 2014-06-08 18:54:36.000 159 21190.84 38.36 42850.92 47804.37 2014-06-08 18:54:37.000 159 21190.82 38.36 42850.94 47804.37 2014-06-08 18:54:38.000 159 21190.83 38.36 42850.94 47804.36 2014-06-08 18:54:39.000 159 21190.85 38.34 42850.94 47804.37 2014-06-08 18:54:40.000 159 21190.83 38.31 42850.95 47804.36 2014-06-08 18:54:41.000 159 21190.83 38.29 42850.99 47804.39 2014-06-08 18:54:42.000 159 21190.82 38.28 42850.99 47804.33 2014-06-08 18:54:43.000 159 21190.79 38.23 42850.97 47804.36 2014-06-08 18:54:44.000 159 21190.76 38.16 42850.98 47804.35 2014-06-08 18:54:45.000 159 21190.72 38.14 42851.02 47804.35 2014-06-08 18:54:46.000 159 21190.70 38.08 42851.03 47804.36 2014-06-08 18:54:47.000 159 21190.71 38.04 42851.05 47804.38 2014-06-08 18:54:48.000 159 21190.75 38.07 42851.04 47804.40 2014-06-08 18:54:49.000 159 21190.73 38.07 42851.03 47804.40 2014-06-08 18:54:50.000 159 21190.71 38.02 42851.04 47804.40 2014-06-08 18:54:51.000 159 21190.71 37.98 42851.02 47804.37 2014-06-08 18:54:52.000 159 21190.70 38.00 42851.01 47804.35 2014-06-08 18:54:53.000 159 21190.64 37.98 42851.02 47804.35 2014-06-08 18:54:54.000 159 21190.62 37.99 42850.99 47804.35 2014-06-08 18:54:55.000 159 21190.61 37.99 42850.99 47804.32 2014-06-08 18:54:56.000 159 21190.59 37.99 42851.02 47804.32 2014-06-08 18:54:57.000 159 21190.58 38.01 42851.00 47804.31 2014-06-08 18:54:58.000 159 21190.57 38.01 42850.98 47804.31 2014-06-08 18:54:59.000 159 21190.57 38.02 42850.99 47804.30 2014-06-08 18:55:00.000 159 21190.59 38.04 42850.97 47804.28 2014-06-08 18:55:01.000 159 21190.59 38.05 42850.98 47804.31 2014-06-08 18:55:02.000 159 21190.62 38.02 42850.98 47804.29 2014-06-08 18:55:03.000 159 21190.65 38.01 42850.95 47804.30 2014-06-08 18:55:04.000 159 21190.67 37.99 42850.96 47804.29 2014-06-08 18:55:05.000 159 21190.70 37.98 42850.93 47804.31 2014-06-08 18:55:06.000 159 21190.73 38.01 42850.94 47804.32 2014-06-08 18:55:07.000 159 21190.80 37.98 42850.93 47804.33 2014-06-08 18:55:08.000 159 21190.82 37.97 42850.89 47804.34 2014-06-08 18:55:09.000 159 21190.85 37.98 42850.90 47804.34 2014-06-08 18:55:10.000 159 21190.89 37.98 42850.92 47804.36 2014-06-08 18:55:11.000 159 21190.90 37.96 42850.92 47804.37 2014-06-08 18:55:12.000 159 21190.91 37.95 42850.90 47804.39 2014-06-08 18:55:13.000 159 21190.92 37.94 42850.93 47804.38 2014-06-08 18:55:14.000 159 21190.95 37.94 42850.92 47804.36 2014-06-08 18:55:15.000 159 21190.94 37.95 42850.91 47804.42 2014-06-08 18:55:16.000 159 21190.95 37.91 42850.94 47804.42 2014-06-08 18:55:17.000 159 21190.95 37.88 42850.93 47804.40 2014-06-08 18:55:18.000 159 21190.97 37.88 42850.92 47804.39 2014-06-08 18:55:19.000 159 21190.99 37.85 42850.92 47804.41 2014-06-08 18:55:20.000 159 21190.99 37.84 42850.91 47804.43 2014-06-08 18:55:21.000 159 21191.00 37.82 42850.92 47804.42 2014-06-08 18:55:22.000 159 21191.06 37.81 42850.90 47804.43 2014-06-08 18:55:23.000 159 21191.07 37.80 42850.90 47804.47 2014-06-08 18:55:24.000 159 21191.08 37.81 42850.91 47804.47 2014-06-08 18:55:25.000 159 21191.13 37.82 42850.91 47804.46 2014-06-08 18:55:26.000 159 21191.14 37.83 42850.92 47804.47 2014-06-08 18:55:27.000 159 21191.16 37.85 42850.92 47804.48 2014-06-08 18:55:28.000 159 21191.18 37.85 42850.88 47804.51 2014-06-08 18:55:29.000 159 21191.18 37.85 42850.89 47804.50 2014-06-08 18:55:30.000 159 21191.22 37.84 42850.89 47804.50 2014-06-08 18:55:31.000 159 21191.24 37.84 42850.89 47804.52 2014-06-08 18:55:32.000 159 21191.28 37.84 42850.91 47804.54 2014-06-08 18:55:33.000 159 21191.33 37.81 42850.91 47804.55 2014-06-08 18:55:34.000 159 21191.31 37.80 42850.90 47804.58 2014-06-08 18:55:35.000 159 21191.31 37.81 42850.92 47804.55 2014-06-08 18:55:36.000 159 21191.34 37.82 42850.91 47804.61 2014-06-08 18:55:37.000 159 21191.40 37.84 42850.91 47804.60 2014-06-08 18:55:38.000 159 21191.48 37.87 42850.93 47804.64 2014-06-08 18:55:39.000 159 21191.53 37.83 42850.94 47804.65 2014-06-08 18:55:40.000 159 21191.56 37.81 42850.93 47804.67 2014-06-08 18:55:41.000 159 21191.60 37.78 42850.97 47804.70 2014-06-08 18:55:42.000 159 21191.61 37.78 42850.96 47804.72 2014-06-08 18:55:43.000 159 21191.66 37.81 42850.96 47804.74 2014-06-08 18:55:44.000 159 21191.66 37.81 42850.98 47804.77 2014-06-08 18:55:45.000 159 21191.68 37.81 42851.01 47804.75 2014-06-08 18:55:46.000 159 21191.67 37.79 42851.02 47804.79 2014-06-08 18:55:47.000 159 21191.70 37.78 42851.01 47804.83 2014-06-08 18:55:48.000 159 21191.72 37.83 42850.99 47804.80 2014-06-08 18:55:49.000 159 21191.74 37.85 42850.98 47804.82 2014-06-08 18:55:50.000 159 21191.75 37.86 42850.94 47804.82 2014-06-08 18:55:51.000 159 21191.75 37.91 42850.90 47804.84 2014-06-08 18:55:52.000 159 21191.76 37.90 42850.92 47804.79 2014-06-08 18:55:53.000 159 21191.80 37.91 42850.93 47804.81 2014-06-08 18:55:54.000 159 21191.80 37.95 42850.95 47804.79 2014-06-08 18:55:55.000 159 21191.80 38.00 42850.96 47804.83 2014-06-08 18:55:56.000 159 21191.84 38.03 42850.89 47804.82 2014-06-08 18:55:57.000 159 21191.86 38.04 42850.92 47804.84 2014-06-08 18:55:58.000 159 21191.90 38.04 42850.89 47804.79 2014-06-08 18:55:59.000 159 21191.93 38.04 42850.88 47804.82 2014-06-08 18:56:00.000 159 21191.95 38.02 42850.85 47804.82 2014-06-08 18:56:01.000 159 21191.99 38.02 42850.86 47804.83 2014-06-08 18:56:02.000 159 21192.05 38.04 42850.88 47804.82 2014-06-08 18:56:03.000 159 21192.07 38.03 42850.88 47804.85 2014-06-08 18:56:04.000 159 21192.10 38.05 42850.84 47804.86 2014-06-08 18:56:05.000 159 21192.13 38.06 42850.84 47804.89 2014-06-08 18:56:06.000 159 21192.19 38.05 42850.85 47804.88 2014-06-08 18:56:07.000 159 21192.21 38.06 42850.83 47804.91 2014-06-08 18:56:08.000 159 21192.25 38.08 42850.82 47804.93 2014-06-08 18:56:09.000 159 21192.27 38.10 42850.84 47804.96 2014-06-08 18:56:10.000 159 21192.29 38.12 42850.85 47804.96 2014-06-08 18:56:11.000 159 21192.32 38.11 42850.84 47804.96 2014-06-08 18:56:12.000 159 21192.35 38.10 42850.80 47804.98 2014-06-08 18:56:13.000 159 21192.38 38.12 42850.81 47805.01 2014-06-08 18:56:14.000 159 21192.41 38.11 42850.82 47805.02 2014-06-08 18:56:15.000 159 21192.45 38.11 42850.82 47805.02 2014-06-08 18:56:16.000 159 21192.49 38.10 42850.85 47805.02 2014-06-08 18:56:17.000 159 21192.54 38.11 42850.84 47805.05 2014-06-08 18:56:18.000 159 21192.57 38.17 42850.84 47805.05 2014-06-08 18:56:19.000 159 21192.57 38.18 42850.84 47805.07 2014-06-08 18:56:20.000 159 21192.58 38.20 42850.80 47805.09 2014-06-08 18:56:21.000 159 21192.61 38.22 42850.81 47805.08 2014-06-08 18:56:22.000 159 21192.64 38.21 42850.81 47805.10 2014-06-08 18:56:23.000 159 21192.66 38.24 42850.80 47805.09 2014-06-08 18:56:24.000 159 21192.67 38.26 42850.78 47805.09 2014-06-08 18:56:25.000 159 21192.68 38.27 42850.79 47805.07 2014-06-08 18:56:26.000 159 21192.70 38.30 42850.80 47805.08 2014-06-08 18:56:27.000 159 21192.71 38.27 42850.78 47805.09 2014-06-08 18:56:28.000 159 21192.73 38.27 42850.79 47805.08 2014-06-08 18:56:29.000 159 21192.76 38.29 42850.75 47805.11 2014-06-08 18:56:30.000 159 21192.80 38.29 42850.73 47805.09 2014-06-08 18:56:31.000 159 21192.80 38.27 42850.72 47805.08 2014-06-08 18:56:32.000 159 21192.81 38.27 42850.71 47805.09 2014-06-08 18:56:33.000 159 21192.81 38.25 42850.72 47805.07 2014-06-08 18:56:34.000 159 21192.79 38.23 42850.71 47805.09 2014-06-08 18:56:35.000 159 21192.83 38.20 42850.70 47805.09 2014-06-08 18:56:36.000 159 21192.81 38.20 42850.73 47805.08 2014-06-08 18:56:37.000 159 21192.83 38.22 42850.73 47805.11 2014-06-08 18:56:38.000 159 21192.86 38.21 42850.74 47805.11 2014-06-08 18:56:39.000 159 21192.86 38.21 42850.75 47805.11 2014-06-08 18:56:40.000 159 21192.92 38.19 42850.75 47805.15 2014-06-08 18:56:41.000 159 21192.97 38.17 42850.76 47805.16 2014-06-08 18:56:42.000 159 21192.98 38.18 42850.77 47805.16 2014-06-08 18:56:43.000 159 21192.96 38.19 42850.76 47805.19 2014-06-08 18:56:44.000 159 21192.99 38.16 42850.76 47805.22 2014-06-08 18:56:45.000 159 21193.00 38.14 42850.78 47805.20 2014-06-08 18:56:46.000 159 21193.02 38.16 42850.78 47805.20 2014-06-08 18:56:47.000 159 21193.03 38.17 42850.78 47805.22 2014-06-08 18:56:48.000 159 21193.03 38.21 42850.74 47805.23 2014-06-08 18:56:49.000 159 21193.04 38.22 42850.73 47805.19 2014-06-08 18:56:50.000 159 21193.04 38.23 42850.68 47805.17 2014-06-08 18:56:51.000 159 21193.03 38.23 42850.69 47805.15 2014-06-08 18:56:52.000 159 21192.99 38.21 42850.68 47805.14 2014-06-08 18:56:53.000 159 21192.98 38.22 42850.67 47805.15 2014-06-08 18:56:54.000 159 21192.96 38.21 42850.68 47805.13 2014-06-08 18:56:55.000 159 21192.95 38.19 42850.67 47805.13 2014-06-08 18:56:56.000 159 21192.96 38.18 42850.67 47805.14 2014-06-08 18:56:57.000 159 21192.96 38.15 42850.68 47805.11 2014-06-08 18:56:58.000 159 21192.94 38.12 42850.67 47805.12 2014-06-08 18:56:59.000 159 21192.97 38.12 42850.70 47805.14 2014-06-08 18:57:00.000 159 21193.02 38.14 42850.69 47805.14 2014-06-08 18:57:01.000 159 21193.00 38.13 42850.67 47805.14 2014-06-08 18:57:02.000 159 21193.06 38.13 42850.65 47805.15 2014-06-08 18:57:03.000 159 21193.07 38.10 42850.66 47805.17 2014-06-08 18:57:04.000 159 21193.10 38.08 42850.67 47805.13 2014-06-08 18:57:05.000 159 21193.11 38.09 42850.68 47805.17 2014-06-08 18:57:06.000 159 21193.17 38.09 42850.66 47805.16 2014-06-08 18:57:07.000 159 21193.22 38.13 42850.60 47805.18 2014-06-08 18:57:08.000 159 21193.25 38.12 42850.58 47805.16 2014-06-08 18:57:09.000 159 21193.27 38.09 42850.58 47805.16 2014-06-08 18:57:10.000 159 21193.25 38.03 42850.61 47805.16 2014-06-08 18:57:11.000 159 21193.24 38.00 42850.62 47805.18 2014-06-08 18:57:12.000 159 21193.26 37.96 42850.65 47805.18 2014-06-08 18:57:13.000 159 21193.25 37.91 42850.68 47805.20 2014-06-08 18:57:14.000 159 21193.25 37.86 42850.70 47805.24 2014-06-08 18:57:15.000 159 21193.24 37.84 42850.74 47805.24 2014-06-08 18:57:16.000 159 21193.26 37.82 42850.80 47805.29 2014-06-08 18:57:17.000 159 21193.28 37.83 42850.80 47805.30 2014-06-08 18:57:18.000 159 21193.30 37.83 42850.81 47805.34 2014-06-08 18:57:19.000 159 21193.33 37.86 42850.79 47805.33 2014-06-08 18:57:20.000 159 21193.33 37.90 42850.77 47805.35 2014-06-08 18:57:21.000 159 21193.38 37.89 42850.76 47805.34 2014-06-08 18:57:22.000 159 21193.38 37.88 42850.77 47805.34 2014-06-08 18:57:23.000 159 21193.40 37.88 42850.76 47805.36 2014-06-08 18:57:24.000 159 21193.38 37.86 42850.76 47805.31 2014-06-08 18:57:25.000 159 21193.34 37.83 42850.77 47805.33 2014-06-08 18:57:26.000 159 21193.36 37.81 42850.76 47805.35 2014-06-08 18:57:27.000 159 21193.42 37.81 42850.74 47805.36 2014-06-08 18:57:28.000 159 21193.40 37.80 42850.77 47805.39 2014-06-08 18:57:29.000 159 21193.40 37.80 42850.74 47805.35 2014-06-08 18:57:30.000 159 21193.39 37.79 42850.74 47805.36 2014-06-08 18:57:31.000 159 21193.39 37.80 42850.78 47805.38 2014-06-08 18:57:32.000 159 21193.40 37.79 42850.82 47805.37 2014-06-08 18:57:33.000 159 21193.40 37.79 42850.82 47805.36 2014-06-08 18:57:34.000 159 21193.40 37.81 42850.79 47805.38 2014-06-08 18:57:35.000 159 21193.41 37.86 42850.81 47805.37 2014-06-08 18:57:36.000 159 21193.38 37.89 42850.80 47805.36 2014-06-08 18:57:37.000 159 21193.38 37.89 42850.80 47805.36 2014-06-08 18:57:38.000 159 21193.38 37.90 42850.77 47805.36 2014-06-08 18:57:39.000 159 21193.37 37.90 42850.79 47805.36 2014-06-08 18:57:40.000 159 21193.37 37.90 42850.73 47805.37 2014-06-08 18:57:41.000 159 21193.41 37.89 42850.74 47805.35 2014-06-08 18:57:42.000 159 21193.42 37.89 42850.80 47805.34 2014-06-08 18:57:43.000 159 21193.46 37.87 42850.78 47805.37 2014-06-08 18:57:44.000 159 21193.51 37.87 42850.75 47805.39 2014-06-08 18:57:45.000 159 21193.54 37.84 42850.74 47805.39 2014-06-08 18:57:46.000 159 21193.57 37.84 42850.71 47805.38 2014-06-08 18:57:47.000 159 21193.56 37.84 42850.71 47805.37 2014-06-08 18:57:48.000 159 21193.60 37.79 42850.69 47805.38 2014-06-08 18:57:49.000 159 21193.60 37.80 42850.70 47805.36 2014-06-08 18:57:50.000 159 21193.61 37.77 42850.69 47805.39 2014-06-08 18:57:51.000 159 21193.61 37.77 42850.69 47805.36 2014-06-08 18:57:52.000 159 21193.63 37.75 42850.68 47805.40 2014-06-08 18:57:53.000 159 21193.61 37.72 42850.69 47805.37 2014-06-08 18:57:54.000 159 21193.58 37.69 42850.75 47805.37 2014-06-08 18:57:55.000 159 21193.57 37.66 42850.76 47805.39 2014-06-08 18:57:56.000 159 21193.58 37.68 42850.77 47805.39 2014-06-08 18:57:57.000 159 21193.59 37.69 42850.79 47805.43 2014-06-08 18:57:58.000 159 21193.55 37.70 42850.79 47805.43 2014-06-08 18:57:59.000 159 21193.56 37.70 42850.81 47805.44 2014-06-08 18:58:00.000 159 21193.59 37.68 42850.81 47805.48 2014-06-08 18:58:01.000 159 21193.61 37.66 42850.83 47805.47 2014-06-08 18:58:02.000 159 21193.63 37.69 42850.83 47805.47 2014-06-08 18:58:03.000 159 21193.59 37.69 42850.82 47805.49 2014-06-08 18:58:04.000 159 21193.61 37.71 42850.83 47805.51 2014-06-08 18:58:05.000 159 21193.66 37.73 42850.82 47805.50 2014-06-08 18:58:06.000 159 21193.69 37.75 42850.80 47805.53 2014-06-08 18:58:07.000 159 21193.72 37.75 42850.81 47805.54 2014-06-08 18:58:08.000 159 21193.75 37.77 42850.81 47805.57 2014-06-08 18:58:09.000 159 21193.79 37.79 42850.79 47805.50 2014-06-08 18:58:10.000 159 21193.84 37.80 42850.79 47805.56 2014-06-08 18:58:11.000 159 21193.85 37.80 42850.78 47805.56 2014-06-08 18:58:12.000 159 21193.89 37.81 42850.78 47805.61 2014-06-08 18:58:13.000 159 21193.94 37.83 42850.78 47805.61 2014-06-08 18:58:14.000 159 21193.96 37.84 42850.79 47805.62 2014-06-08 18:58:15.000 159 21193.93 37.84 42850.82 47805.63 2014-06-08 18:58:16.000 159 21193.94 37.86 42850.82 47805.64 2014-06-08 18:58:17.000 159 21193.97 37.87 42850.81 47805.65 2014-06-08 18:58:18.000 159 21193.93 37.88 42850.83 47805.64 2014-06-08 18:58:19.000 159 21193.93 37.89 42850.79 47805.66 2014-06-08 18:58:20.000 159 21193.94 37.90 42850.82 47805.64 2014-06-08 18:58:21.000 159 21193.91 37.92 42850.82 47805.64 2014-06-08 18:58:22.000 159 21193.91 37.92 42850.82 47805.65 2014-06-08 18:58:23.000 159 21193.92 37.95 42850.81 47805.65 2014-06-08 18:58:24.000 159 21193.89 37.96 42850.85 47805.65 2014-06-08 18:58:25.000 159 21193.93 37.98 42850.84 47805.66 2014-06-08 18:58:26.000 159 21193.95 37.98 42850.83 47805.64 2014-06-08 18:58:27.000 159 21193.95 38.00 42850.82 47805.64 2014-06-08 18:58:28.000 159 21193.94 37.99 42850.81 47805.63 2014-06-08 18:58:29.000 159 21193.95 38.01 42850.82 47805.65 2014-06-08 18:58:30.000 159 21193.98 38.00 42850.82 47805.64 2014-06-08 18:58:31.000 159 21194.01 38.02 42850.84 47805.67 2014-06-08 18:58:32.000 159 21194.02 38.05 42850.85 47805.67 2014-06-08 18:58:33.000 159 21194.03 38.05 42850.84 47805.69 2014-06-08 18:58:34.000 159 21194.04 38.09 42850.83 47805.67 2014-06-08 18:58:35.000 159 21194.05 38.10 42850.83 47805.71 2014-06-08 18:58:36.000 159 21194.04 38.11 42850.82 47805.71 2014-06-08 18:58:37.000 159 21194.04 38.14 42850.84 47805.72 2014-06-08 18:58:38.000 159 21194.06 38.19 42850.86 47805.74 2014-06-08 18:58:39.000 159 21194.09 38.23 42850.84 47805.74 2014-06-08 18:58:40.000 159 21194.11 38.21 42850.82 47805.74 2014-06-08 18:58:41.000 159 21194.17 38.20 42850.81 47805.73 2014-06-08 18:58:42.000 159 21194.17 38.22 42850.81 47805.73 2014-06-08 18:58:43.000 159 21194.18 38.25 42850.78 47805.74 2014-06-08 18:58:44.000 159 21194.18 38.26 42850.78 47805.76 2014-06-08 18:58:45.000 159 21194.18 38.25 42850.78 47805.74 2014-06-08 18:58:46.000 159 21194.23 38.23 42850.79 47805.74 2014-06-08 18:58:47.000 159 21194.24 38.28 42850.81 47805.75 2014-06-08 18:58:48.000 159 21194.28 38.31 42850.79 47805.79 2014-06-08 18:58:49.000 159 21194.30 38.32 42850.79 47805.80 2014-06-08 18:58:50.000 159 21194.32 38.36 42850.78 47805.79 2014-06-08 18:58:51.000 159 21194.36 38.39 42850.81 47805.79 2014-06-08 18:58:52.000 159 21194.36 38.39 42850.84 47805.85 2014-06-08 18:58:53.000 159 21194.40 38.40 42850.84 47805.83 2014-06-08 18:58:54.000 159 21194.41 38.40 42850.84 47805.85 2014-06-08 18:58:55.000 159 21194.42 38.42 42850.81 47805.85 2014-06-08 18:58:56.000 159 21194.46 38.41 42850.81 47805.86 2014-06-08 18:58:57.000 159 21194.46 38.40 42850.80 47805.88 2014-06-08 18:58:58.000 159 21194.43 38.38 42850.82 47805.87 2014-06-08 18:58:59.000 159 21194.42 38.36 42850.83 47805.87 2014-06-08 18:59:00.000 159 21194.38 38.35 42850.81 47805.87 2014-06-08 18:59:01.000 159 21194.37 38.33 42850.83 47805.88 2014-06-08 18:59:02.000 159 21194.39 38.34 42850.86 47805.90 2014-06-08 18:59:03.000 159 21194.37 38.31 42850.86 47805.89 2014-06-08 18:59:04.000 159 21194.42 38.33 42850.85 47805.94 2014-06-08 18:59:05.000 159 21194.46 38.38 42850.88 47805.95 2014-06-08 18:59:06.000 159 21194.52 38.38 42850.85 47805.94 2014-06-08 18:59:07.000 159 21194.54 38.39 42850.85 47805.95 2014-06-08 18:59:08.000 159 21194.53 38.41 42850.85 47805.94 2014-06-08 18:59:09.000 159 21194.58 38.42 42850.82 47805.94 2014-06-08 18:59:10.000 159 21194.59 38.41 42850.80 47805.94 2014-06-08 18:59:11.000 159 21194.61 38.39 42850.80 47805.96 2014-06-08 18:59:12.000 159 21194.63 38.38 42850.79 47805.95 2014-06-08 18:59:13.000 159 21194.62 38.39 42850.78 47805.95 2014-06-08 18:59:14.000 159 21194.61 38.34 42850.78 47805.94 2014-06-08 18:59:15.000 159 21194.57 38.28 42850.78 47805.94 2014-06-08 18:59:16.000 159 21194.55 38.22 42850.81 47805.94 2014-06-08 18:59:17.000 159 21194.57 38.17 42850.88 47805.95 2014-06-08 18:59:18.000 159 21194.59 38.16 42850.88 47805.98 2014-06-08 18:59:19.000 159 21194.65 38.16 42850.88 47805.98 2014-06-08 18:59:20.000 159 21194.73 38.18 42850.88 47806.00 2014-06-08 18:59:21.000 159 21194.74 38.18 42850.84 47806.03 2014-06-08 18:59:22.000 159 21194.76 38.13 42850.82 47806.03 2014-06-08 18:59:23.000 159 21194.80 38.10 42850.85 47806.02 2014-06-08 18:59:24.000 159 21194.85 38.07 42850.81 47806.04 2014-06-08 18:59:25.000 159 21194.85 38.06 42850.81 47806.06 2014-06-08 18:59:26.000 159 21194.85 38.05 42850.85 47806.04 2014-06-08 18:59:27.000 159 21194.83 38.02 42850.84 47806.06 2014-06-08 18:59:28.000 159 21194.83 38.01 42850.88 47806.04 2014-06-08 18:59:29.000 159 21194.79 38.02 42850.85 47806.07 2014-06-08 18:59:30.000 159 21194.77 37.99 42850.85 47806.06 2014-06-08 18:59:31.000 159 21194.76 37.96 42850.85 47806.05 2014-06-08 18:59:32.000 159 21194.78 37.95 42850.86 47806.07 2014-06-08 18:59:33.000 159 21194.78 37.94 42850.88 47806.07 2014-06-08 18:59:34.000 159 21194.82 37.94 42850.88 47806.08 2014-06-08 18:59:35.000 159 21194.83 37.89 42850.88 47806.07 2014-06-08 18:59:36.000 159 21194.85 37.87 42850.90 47806.09 2014-06-08 18:59:37.000 159 21194.88 37.86 42850.91 47806.13 2014-06-08 18:59:38.000 159 21194.88 37.80 42850.95 47806.15 2014-06-08 18:59:39.000 159 21194.90 37.79 42850.92 47806.16 2014-06-08 18:59:40.000 159 21194.95 37.80 42850.92 47806.17 2014-06-08 18:59:41.000 159 21195.02 37.83 42850.93 47806.20 2014-06-08 18:59:42.000 159 21195.08 37.79 42850.89 47806.20 2014-06-08 18:59:43.000 159 21195.13 37.79 42850.92 47806.23 2014-06-08 18:59:44.000 159 21195.15 37.78 42850.93 47806.24 2014-06-08 18:59:45.000 159 21195.16 37.78 42850.95 47806.26 2014-06-08 18:59:46.000 159 21195.18 37.82 42850.94 47806.28 2014-06-08 18:59:47.000 159 21195.19 37.83 42850.91 47806.27 2014-06-08 18:59:48.000 159 21195.21 37.85 42850.89 47806.28 2014-06-08 18:59:49.000 159 21195.26 37.85 42850.88 47806.30 2014-06-08 18:59:50.000 159 21195.31 37.88 42850.86 47806.26 2014-06-08 18:59:51.000 159 21195.33 37.89 42850.85 47806.29 2014-06-08 18:59:52.000 159 21195.36 37.87 42850.85 47806.31 2014-06-08 18:59:53.000 159 21195.39 37.86 42850.82 47806.31 2014-06-08 18:59:54.000 159 21195.38 37.84 42850.86 47806.32 2014-06-08 18:59:55.000 159 21195.40 37.79 42850.89 47806.33 2014-06-08 18:59:56.000 159 21195.41 37.75 42850.88 47806.34 2014-06-08 18:59:57.000 159 21195.42 37.74 42850.94 47806.40 2014-06-08 18:59:58.000 159 21195.43 37.76 42850.95 47806.44 2014-06-08 18:59:59.000 159 21195.42 37.76 42850.96 47806.45 2014-06-08 19:00:00.000 159 21195.42 37.76 42851.01 47806.46 2014-06-08 19:00:01.000 159 21195.41 37.78 42851.00 47806.46 2014-06-08 19:00:02.000 159 21195.41 37.77 42851.00 47806.50 2014-06-08 19:00:03.000 159 21195.39 37.77 42851.02 47806.45 2014-06-08 19:00:04.000 159 21195.33 37.77 42851.01 47806.44 2014-06-08 19:00:05.000 159 21195.30 37.76 42850.98 47806.42 2014-06-08 19:00:06.000 159 21195.18 37.71 42850.93 47806.37 2014-06-08 19:00:07.000 159 21195.03 37.65 42850.88 47806.30 2014-06-08 19:00:08.000 159 21194.95 37.60 42850.82 47806.21 2014-06-08 19:00:09.000 159 21194.85 37.55 42850.79 47806.13 2014-06-08 19:00:10.000 159 21194.78 37.54 42850.76 47806.05 2014-06-08 19:00:11.000 159 21194.73 37.52 42850.70 47805.97 2014-06-08 19:00:12.000 159 21194.74 37.46 42850.68 47805.93 2014-06-08 19:00:13.000 159 21194.73 37.43 42850.68 47805.88 2014-06-08 19:00:14.000 159 21194.73 37.40 42850.63 47805.86 2014-06-08 19:00:15.000 159 21194.68 37.39 42850.61 47805.83 2014-06-08 19:00:16.000 159 21194.67 37.37 42850.62 47805.81 2014-06-08 19:00:17.000 159 21194.68 37.35 42850.57 47805.77 2014-06-08 19:00:18.000 159 21194.79 37.45 42850.63 47805.76 2014-06-08 19:00:19.000 159 21194.88 37.58 42850.66 47805.81 2014-06-08 19:00:20.000 159 21195.02 37.65 42850.66 47805.93 2014-06-08 19:00:21.000 159 21195.13 37.73 42850.70 47805.98 2014-06-08 19:00:22.000 159 21195.20 37.76 42850.74 47806.06 2014-06-08 19:00:23.000 159 21195.27 37.80 42850.77 47806.15 2014-06-08 19:00:24.000 159 21195.36 37.81 42850.81 47806.21 2014-06-08 19:00:25.000 159 21195.42 37.82 42850.83 47806.23 2014-06-08 19:00:26.000 159 21195.42 37.83 42850.84 47806.34 2014-06-08 19:00:27.000 159 21195.45 37.79 42850.84 47806.34 2014-06-08 19:00:28.000 159 21195.50 37.76 42850.88 47806.38 2014-06-08 19:00:29.000 159 21195.54 37.73 42850.91 47806.42 2014-06-08 19:00:30.000 159 21195.52 37.74 42850.91 47806.42 2014-06-08 19:00:31.000 159 21195.52 37.75 42850.95 47806.45 2014-06-08 19:00:32.000 159 21195.52 37.73 42850.99 47806.46 2014-06-08 19:00:33.000 159 21195.54 37.70 42851.00 47806.46 2014-06-08 19:00:34.000 159 21195.55 37.68 42850.98 47806.48 2014-06-08 19:00:35.000 159 21195.61 37.67 42850.99 47806.52 2014-06-08 19:00:36.000 159 21195.65 37.64 42850.98 47806.52 2014-06-08 19:00:37.000 159 21195.64 37.60 42851.01 47806.55 2014-06-08 19:00:38.000 159 21195.66 37.58 42851.02 47806.57 2014-06-08 19:00:39.000 159 21195.70 37.55 42851.01 47806.58 2014-06-08 19:00:40.000 159 21195.74 37.53 42851.03 47806.59 2014-06-08 19:00:41.000 159 21195.78 37.50 42851.02 47806.63 2014-06-08 19:00:42.000 159 21195.81 37.45 42851.06 47806.66 2014-06-08 19:00:43.000 159 21195.85 37.46 42851.04 47806.71 2014-06-08 19:00:44.000 159 21195.89 37.46 42851.08 47806.73 2014-06-08 19:00:45.000 159 21195.92 37.48 42851.11 47806.74 2014-06-08 19:00:46.000 159 21195.96 37.49 42851.10 47806.78 2014-06-08 19:00:47.000 159 21195.94 37.50 42851.09 47806.78 2014-06-08 19:00:48.000 159 21195.93 37.50 42851.08 47806.79 2014-06-08 19:00:49.000 159 21195.89 37.56 42851.10 47806.80 2014-06-08 19:00:50.000 159 21195.89 37.60 42851.13 47806.78 2014-06-08 19:00:51.000 159 21195.87 37.59 42851.13 47806.79 2014-06-08 19:00:52.000 159 21195.86 37.61 42851.13 47806.80 2014-06-08 19:00:53.000 159 21195.84 37.61 42851.13 47806.75 2014-06-08 19:00:54.000 159 21195.83 37.63 42851.08 47806.76 2014-06-08 19:00:55.000 159 21195.78 37.58 42851.12 47806.76 2014-06-08 19:00:56.000 159 21195.73 37.55 42851.15 47806.75 2014-06-08 19:00:57.000 159 21195.74 37.56 42851.18 47806.75 2014-06-08 19:00:58.000 159 21195.76 37.55 42851.14 47806.75 2014-06-08 19:00:59.000 159 21195.74 37.56 42851.12 47806.73 2014-06-08 19:01:00.000 159 21195.72 37.54 42851.14 47806.74 2014-06-08 19:01:01.000 159 21195.72 37.55 42851.13 47806.73 2014-06-08 19:01:02.000 159 21195.72 37.58 42851.13 47806.73 2014-06-08 19:01:03.000 159 21195.71 37.56 42851.12 47806.72 2014-06-08 19:01:04.000 159 21195.71 37.53 42851.12 47806.72 2014-06-08 19:01:05.000 159 21195.70 37.55 42851.12 47806.71 2014-06-08 19:01:06.000 159 21195.73 37.54 42851.13 47806.71 2014-06-08 19:01:07.000 159 21195.73 37.55 42851.10 47806.74 2014-06-08 19:01:08.000 159 21195.72 37.52 42851.13 47806.73 2014-06-08 19:01:09.000 159 21195.72 37.51 42851.11 47806.72 2014-06-08 19:01:10.000 159 21195.73 37.53 42851.13 47806.71 2014-06-08 19:01:11.000 159 21195.71 37.53 42851.13 47806.71 2014-06-08 19:01:12.000 159 21195.69 37.53 42851.11 47806.67 2014-06-08 19:01:13.000 159 21195.70 37.53 42851.10 47806.70 2014-06-08 19:01:14.000 159 21195.70 37.55 42851.12 47806.69 2014-06-08 19:01:15.000 159 21195.71 37.54 42851.10 47806.67 2014-06-08 19:01:16.000 159 21195.69 37.51 42851.09 47806.68 2014-06-08 19:01:17.000 159 21195.69 37.50 42851.12 47806.67 2014-06-08 19:01:18.000 159 21195.68 37.50 42851.10 47806.65 2014-06-08 19:01:19.000 159 21195.70 37.46 42851.06 47806.67 2014-06-08 19:01:20.000 159 21195.73 37.43 42851.09 47806.68 2014-06-08 19:01:21.000 159 21195.75 37.40 42851.09 47806.69 2014-06-08 19:01:22.000 159 21195.76 37.39 42851.11 47806.72 2014-06-08 19:01:23.000 159 21195.78 37.39 42851.11 47806.73 2014-06-08 19:01:24.000 159 21195.78 37.41 42851.09 47806.74 2014-06-08 19:01:25.000 159 21195.81 37.40 42851.09 47806.73 2014-06-08 19:01:26.000 159 21195.82 37.38 42851.08 47806.74 2014-06-08 19:01:27.000 159 21195.82 37.41 42851.09 47806.71 2014-06-08 19:01:28.000 159 21195.81 37.42 42851.08 47806.72 2014-06-08 19:01:29.000 159 21195.82 37.44 42851.05 47806.70 2014-06-08 19:01:30.000 159 21195.84 37.42 42851.04 47806.69 2014-06-08 19:01:31.000 159 21195.85 37.40 42851.03 47806.68 2014-06-08 19:01:32.000 159 21195.85 37.39 42851.01 47806.67 2014-06-08 19:01:33.000 159 21195.88 37.37 42851.02 47806.68 2014-06-08 19:01:34.000 159 21195.89 37.34 42851.05 47806.70 2014-06-08 19:01:35.000 159 21195.90 37.32 42851.03 47806.70 2014-06-08 19:01:36.000 159 21195.90 37.33 42851.03 47806.71 2014-06-08 19:01:37.000 159 21195.93 37.34 42851.06 47806.72 2014-06-08 19:01:38.000 159 21195.96 37.38 42851.04 47806.76 2014-06-08 19:01:39.000 159 21195.96 37.41 42851.05 47806.74 2014-06-08 19:01:40.000 159 21195.98 37.39 42851.06 47806.76 2014-06-08 19:01:41.000 159 21195.98 37.41 42851.06 47806.78 2014-06-08 19:01:42.000 159 21195.99 37.41 42851.04 47806.77 2014-06-08 19:01:43.000 159 21195.95 37.42 42851.04 47806.76 2014-06-08 19:01:44.000 159 21195.94 37.46 42851.04 47806.73 2014-06-08 19:01:45.000 159 21195.90 37.44 42851.05 47806.75 2014-06-08 19:01:46.000 159 21195.90 37.42 42851.05 47806.75 2014-06-08 19:01:47.000 159 21195.88 37.44 42851.02 47806.74 2014-06-08 19:01:48.000 159 21195.90 37.48 42851.05 47806.72 2014-06-08 19:01:49.000 159 21195.88 37.50 42851.02 47806.72 2014-06-08 19:01:50.000 159 21195.88 37.54 42851.00 47806.70 2014-06-08 19:01:51.000 159 21195.86 37.54 42850.99 47806.68 2014-06-08 19:01:52.000 159 21195.85 37.57 42850.97 47806.66 2014-06-08 19:01:53.000 159 21195.84 37.60 42850.99 47806.66 2014-06-08 19:01:54.000 159 21195.85 37.58 42850.96 47806.64 2014-06-08 19:01:55.000 159 21195.84 37.58 42850.97 47806.63 2014-06-08 19:01:56.000 159 21195.84 37.61 42850.95 47806.60 2014-06-08 19:01:57.000 159 21195.89 37.67 42850.95 47806.62 2014-06-08 19:01:58.000 159 21195.89 37.68 42850.94 47806.63 2014-06-08 19:01:59.000 159 21195.87 37.68 42850.91 47806.62 2014-06-08 19:02:00.000 159 21195.87 37.68 42850.91 47806.58 2014-06-08 19:02:01.000 159 21195.86 37.66 42850.91 47806.60 2014-06-08 19:02:02.000 159 21195.86 37.64 42850.94 47806.58 2014-06-08 19:02:03.000 159 21195.85 37.62 42850.97 47806.61 2014-06-08 19:02:04.000 159 21195.82 37.63 42850.94 47806.61 2014-06-08 19:02:05.000 159 21195.85 37.64 42850.96 47806.61 2014-06-08 19:02:06.000 159 21195.91 37.65 42850.96 47806.66 2014-06-08 19:02:07.000 159 21195.91 37.67 42850.96 47806.66 2014-06-08 19:02:08.000 159 21195.93 37.65 42850.94 47806.66 2014-06-08 19:02:09.000 159 21195.95 37.65 42850.92 47806.66 2014-06-08 19:02:10.000 159 21195.95 37.68 42850.91 47806.68 2014-06-08 19:02:11.000 159 21195.96 37.68 42850.93 47806.67 2014-06-08 19:02:12.000 159 21195.97 37.65 42850.93 47806.68 2014-06-08 19:02:13.000 159 21195.95 37.64 42850.94 47806.66 2014-06-08 19:02:14.000 159 21195.93 37.64 42850.91 47806.66 2014-06-08 19:02:15.000 159 21195.95 37.61 42850.92 47806.65 2014-06-08 19:02:16.000 159 21195.94 37.62 42850.90 47806.67 2014-06-08 19:02:17.000 159 21195.91 37.58 42850.91 47806.65 2014-06-08 19:02:18.000 159 21195.87 37.53 42850.91 47806.63 2014-06-08 19:02:19.000 159 21195.86 37.47 42850.94 47806.63 2014-06-08 19:02:20.000 159 21195.82 37.45 42850.98 47806.64 2014-06-08 19:02:21.000 159 21195.80 37.40 42851.03 47806.64 2014-06-08 19:02:22.000 159 21195.77 37.42 42851.01 47806.65 2014-06-08 19:02:23.000 159 21195.76 37.41 42851.04 47806.66 2014-06-08 19:02:24.000 159 21195.77 37.43 42851.06 47806.67 2014-06-08 19:02:25.000 159 21195.78 37.45 42851.04 47806.69 2014-06-08 19:02:26.000 159 21195.80 37.45 42851.07 47806.68 2014-06-08 19:02:27.000 159 21195.78 37.46 42851.08 47806.69 2014-06-08 19:02:28.000 159 21195.76 37.46 42851.10 47806.72 2014-06-08 19:02:29.000 159 21195.75 37.49 42851.07 47806.68 2014-06-08 19:02:30.000 159 21195.77 37.48 42851.07 47806.70 2014-06-08 19:02:31.000 159 21195.75 37.52 42851.06 47806.66 2014-06-08 19:02:32.000 159 21195.75 37.55 42851.05 47806.68 2014-06-08 19:02:33.000 159 21195.79 37.56 42851.03 47806.69 2014-06-08 19:02:34.000 159 21195.79 37.57 42851.04 47806.67 2014-06-08 19:02:35.000 159 21195.79 37.58 42851.07 47806.67 2014-06-08 19:02:36.000 159 21195.72 37.60 42851.09 47806.69 2014-06-08 19:02:37.000 159 21195.72 37.62 42851.10 47806.70 2014-06-08 19:02:38.000 159 21195.75 37.64 42851.10 47806.68 2014-06-08 19:02:39.000 159 21195.73 37.63 42851.13 47806.69 2014-06-08 19:02:40.000 159 21195.69 37.64 42851.14 47806.70 2014-06-08 19:02:41.000 159 21195.69 37.67 42851.14 47806.70 2014-06-08 19:02:42.000 159 21195.70 37.70 42851.10 47806.67 2014-06-08 19:02:43.000 159 21195.71 37.74 42851.09 47806.69 2014-06-08 19:02:44.000 159 21195.71 37.76 42851.10 47806.67 2014-06-08 19:02:45.000 159 21195.71 37.79 42851.08 47806.67 2014-06-08 19:02:46.000 159 21195.73 37.81 42851.08 47806.68 2014-06-08 19:02:47.000 159 21195.73 37.84 42851.06 47806.67 2014-06-08 19:02:48.000 159 21195.73 37.86 42851.08 47806.67 2014-06-08 19:02:49.000 159 21195.74 37.90 42851.06 47806.70 2014-06-08 19:02:50.000 159 21195.77 37.92 42851.04 47806.65 2014-06-08 19:02:51.000 159 21195.80 37.97 42851.07 47806.68 2014-06-08 19:02:52.000 159 21195.79 38.00 42851.06 47806.68 2014-06-08 19:02:53.000 159 21195.78 38.00 42851.03 47806.67 2014-06-08 19:02:54.000 159 21195.78 38.02 42851.04 47806.66 2014-06-08 19:02:55.000 159 21195.79 37.99 42851.02 47806.65 2014-06-08 19:02:56.000 159 21195.77 37.98 42850.98 47806.62 2014-06-08 19:02:57.000 159 21195.77 37.97 42850.97 47806.62 2014-06-08 19:02:58.000 159 21195.77 37.96 42850.99 47806.63 2014-06-08 19:02:59.000 159 21195.76 37.96 42851.01 47806.62 2014-06-08 19:03:00.000 159 21195.75 37.99 42851.00 47806.59 2014-06-08 19:03:01.000 159 21195.76 37.98 42851.01 47806.60 2014-06-08 19:03:02.000 159 21195.78 38.00 42850.97 47806.61 2014-06-08 19:03:03.000 159 21195.79 38.01 42851.01 47806.62 2014-06-08 19:03:04.000 159 21195.78 38.04 42850.98 47806.61 2014-06-08 19:03:05.000 159 21195.75 38.04 42850.98 47806.62 2014-06-08 19:03:06.000 159 21195.76 38.04 42850.97 47806.60 2014-06-08 19:03:07.000 159 21195.77 38.06 42850.95 47806.60 2014-06-08 19:03:08.000 159 21195.77 38.08 42850.94 47806.59 2014-06-08 19:03:09.000 159 21195.77 38.05 42850.95 47806.60 2014-06-08 19:03:10.000 159 21195.75 38.08 42850.95 47806.60 2014-06-08 19:03:11.000 159 21195.73 38.09 42850.98 47806.59 2014-06-08 19:03:12.000 159 21195.72 38.05 42850.95 47806.59 2014-06-08 19:03:13.000 159 21195.74 38.09 42850.95 47806.59 2014-06-08 19:03:14.000 159 21195.74 38.06 42850.96 47806.62 2014-06-08 19:03:15.000 159 21195.75 38.06 42850.97 47806.60 2014-06-08 19:03:16.000 159 21195.74 38.09 42850.97 47806.59 2014-06-08 19:03:17.000 159 21195.75 38.09 42850.97 47806.63 2014-06-08 19:03:18.000 159 21195.72 38.08 42850.96 47806.60 2014-06-08 19:03:19.000 159 21195.73 38.07 42850.96 47806.60 2014-06-08 19:03:20.000 159 21195.75 38.04 42850.98 47806.61 2014-06-08 19:03:21.000 159 21195.74 38.02 42851.02 47806.61 2014-06-08 19:03:22.000 159 21195.75 38.02 42850.99 47806.63 2014-06-08 19:03:23.000 159 21195.72 38.08 42851.01 47806.63 2014-06-08 19:03:24.000 159 21195.72 38.07 42851.01 47806.64 2014-06-08 19:03:25.000 159 21195.72 38.06 42850.98 47806.66 2014-06-08 19:03:26.000 159 21195.70 38.05 42851.00 47806.65 2014-06-08 19:03:27.000 159 21195.65 38.06 42851.04 47806.66 2014-06-08 19:03:28.000 159 21195.65 38.08 42851.05 47806.68 2014-06-08 19:03:29.000 159 21195.65 38.08 42851.08 47806.66 2014-06-08 19:03:30.000 159 21195.60 38.08 42851.08 47806.66 2014-06-08 19:03:31.000 159 21195.59 38.06 42851.13 47806.67 2014-06-08 19:03:32.000 159 21195.58 38.05 42851.13 47806.67 2014-06-08 19:03:33.000 159 21195.55 38.04 42851.15 47806.67 2014-06-08 19:03:34.000 159 21195.54 38.04 42851.16 47806.66 2014-06-08 19:03:35.000 159 21195.53 38.00 42851.15 47806.68 2014-06-08 19:03:36.000 159 21195.55 38.01 42851.14 47806.68 2014-06-08 19:03:37.000 159 21195.53 38.01 42851.14 47806.68 2014-06-08 19:03:38.000 159 21195.55 38.01 42851.14 47806.67 2014-06-08 19:03:39.000 159 21195.62 38.02 42851.11 47806.67 2014-06-08 19:03:40.000 159 21195.64 38.03 42851.09 47806.68 2014-06-08 19:03:41.000 159 21195.63 38.01 42851.09 47806.65 2014-06-08 19:03:42.000 159 21195.65 38.00 42851.04 47806.64 2014-06-08 19:03:43.000 159 21195.64 37.99 42851.04 47806.64 2014-06-08 19:03:44.000 159 21195.66 37.95 42851.05 47806.64 2014-06-08 19:03:45.000 159 21195.64 37.92 42851.05 47806.63 2014-06-08 19:03:46.000 159 21195.61 37.91 42851.07 47806.62 2014-06-08 19:03:47.000 159 21195.59 37.88 42851.06 47806.65 2014-06-08 19:03:48.000 159 21195.54 37.85 42851.11 47806.63 2014-06-08 19:03:49.000 159 21195.52 37.85 42851.09 47806.64 2014-06-08 19:03:50.000 159 21195.47 37.85 42851.08 47806.65 2014-06-08 19:03:51.000 159 21195.44 37.85 42851.11 47806.61 2014-06-08 19:03:52.000 159 21195.43 37.86 42851.12 47806.61 2014-06-08 19:03:53.000 159 21195.40 37.84 42851.11 47806.60 2014-06-08 19:03:54.000 159 21195.39 37.84 42851.08 47806.59 2014-06-08 19:03:55.000 159 21195.36 37.82 42851.11 47806.57 2014-06-08 19:03:56.000 159 21195.34 37.84 42851.12 47806.54 2014-06-08 19:03:57.000 159 21195.31 37.84 42851.08 47806.52 2014-06-08 19:03:58.000 159 21195.32 37.83 42851.12 47806.53 2014-06-08 19:03:59.000 159 21195.29 37.81 42851.10 47806.52 2014-06-08 19:04:00.000 159 21195.26 37.76 42851.08 47806.51 2014-06-08 19:04:01.000 159 21195.26 37.75 42851.11 47806.50 2014-06-08 19:04:02.000 159 21195.25 37.73 42851.15 47806.53 2014-06-08 19:04:03.000 159 21195.25 37.72 42851.16 47806.52 2014-06-08 19:04:04.000 159 21195.25 37.72 42851.14 47806.56 2014-06-08 19:04:05.000 159 21195.26 37.73 42851.15 47806.54 2014-06-08 19:04:06.000 159 21195.27 37.74 42851.18 47806.54 2014-06-08 19:04:07.000 159 21195.26 37.74 42851.15 47806.55 2014-06-08 19:04:08.000 159 21195.29 37.74 42851.12 47806.55 2014-06-08 19:04:09.000 159 21195.32 37.74 42851.11 47806.53 2014-06-08 19:04:10.000 159 21195.32 37.75 42851.09 47806.53 2014-06-08 19:04:11.000 159 21195.33 37.76 42851.08 47806.53 2014-06-08 19:04:12.000 159 21195.30 37.77 42851.06 47806.54 2014-06-08 19:04:13.000 159 21195.32 37.79 42851.07 47806.50 2014-06-08 19:04:14.000 159 21195.33 37.80 42851.07 47806.53 2014-06-08 19:04:15.000 159 21195.37 37.79 42851.06 47806.54 2014-06-08 19:04:16.000 159 21195.36 37.79 42851.07 47806.53 2014-06-08 19:04:17.000 159 21195.35 37.82 42851.07 47806.53 2014-06-08 19:04:18.000 159 21195.33 37.87 42851.08 47806.52 2014-06-08 19:04:19.000 159 21195.30 37.87 42851.06 47806.52 2014-06-08 19:04:20.000 159 21195.30 37.88 42851.05 47806.50 2014-06-08 19:04:21.000 159 21195.29 37.89 42851.09 47806.51 2014-06-08 19:04:22.000 159 21195.29 37.92 42851.07 47806.50 2014-06-08 19:04:23.000 159 21195.27 37.92 42851.07 47806.49 2014-06-08 19:04:24.000 159 21195.24 37.92 42851.07 47806.46 2014-06-08 19:04:25.000 159 21195.20 37.93 42851.07 47806.46 2014-06-08 19:04:26.000 159 21195.18 37.89 42851.06 47806.47 2014-06-08 19:04:27.000 159 21195.21 37.90 42851.06 47806.45 2014-06-08 19:04:28.000 159 21195.18 37.91 42851.06 47806.43 2014-06-08 19:04:29.000 159 21195.16 37.90 42851.04 47806.43 2014-06-08 19:04:30.000 159 21195.13 37.91 42851.05 47806.42 2014-06-08 19:04:31.000 159 21195.11 37.92 42851.03 47806.41 2014-06-08 19:04:32.000 159 21195.12 37.93 42851.07 47806.42 2014-06-08 19:04:33.000 159 21195.13 37.92 42851.08 47806.39 2014-06-08 19:04:34.000 159 21195.13 37.93 42851.10 47806.40 2014-06-08 19:04:35.000 159 21195.13 37.95 42851.09 47806.43 2014-06-08 19:04:36.000 159 21195.07 37.97 42851.10 47806.41 2014-06-08 19:04:37.000 159 21195.07 37.97 42851.11 47806.43 2014-06-08 19:04:38.000 159 21195.08 37.97 42851.12 47806.41 2014-06-08 19:04:39.000 159 21195.06 38.01 42851.13 47806.41 2014-06-08 19:04:40.000 159 21195.07 38.01 42851.10 47806.40 2014-06-08 19:04:41.000 159 21195.02 38.00 42851.09 47806.40 2014-06-08 19:04:42.000 159 21195.04 38.00 42851.11 47806.41 2014-06-08 19:04:43.000 159 21195.03 38.01 42851.11 47806.41 2014-06-08 19:04:44.000 159 21195.01 38.03 42851.12 47806.42 2014-06-08 19:04:45.000 159 21195.00 38.03 42851.12 47806.42 2014-06-08 19:04:46.000 159 21194.97 38.07 42851.12 47806.42 2014-06-08 19:04:47.000 159 21194.97 38.10 42851.16 47806.43 2014-06-08 19:04:48.000 159 21195.00 38.11 42851.16 47806.45 2014-06-08 19:04:49.000 159 21194.98 38.15 42851.18 47806.42 2014-06-08 19:04:50.000 159 21194.97 38.16 42851.15 47806.43 2014-06-08 19:04:51.000 159 21194.94 38.18 42851.14 47806.44 2014-06-08 19:04:52.000 159 21194.94 38.20 42851.15 47806.43 2014-06-08 19:04:53.000 159 21194.94 38.22 42851.14 47806.45 2014-06-08 19:04:54.000 159 21194.92 38.21 42851.16 47806.42 2014-06-08 19:04:55.000 159 21194.89 38.20 42851.16 47806.41 2014-06-08 19:04:56.000 159 21194.87 38.19 42851.18 47806.41 2014-06-08 19:04:57.000 159 21194.84 38.17 42851.15 47806.40 2014-06-08 19:04:58.000 159 21194.79 38.15 42851.16 47806.37 2014-06-08 19:04:59.000 159 21194.77 38.16 42851.13 47806.35 2014-06-08 19:05:00.000 159 21194.79 38.17 42851.12 47806.34 2014-06-08 19:05:01.000 159 21194.76 38.18 42851.08 47806.32 2014-06-08 19:05:02.000 159 21194.75 38.20 42851.11 47806.30 2014-06-08 19:05:03.000 159 21194.76 38.21 42851.09 47806.28 2014-06-08 19:05:04.000 159 21194.76 38.24 42851.09 47806.27 2014-06-08 19:05:05.000 159 21194.73 38.21 42851.08 47806.27 2014-06-08 19:05:06.000 159 21194.72 38.17 42851.09 47806.26 2014-06-08 19:05:07.000 159 21194.74 38.14 42851.11 47806.24 2014-06-08 19:05:08.000 159 21194.76 38.13 42851.11 47806.27 2014-06-08 19:05:09.000 159 21194.79 38.12 42851.12 47806.29 2014-06-08 19:05:10.000 159 21194.79 38.11 42851.13 47806.28 2014-06-08 19:05:11.000 159 21194.75 38.09 42851.13 47806.29 2014-06-08 19:05:12.000 159 21194.76 38.07 42851.13 47806.30 2014-06-08 19:05:13.000 159 21194.77 38.08 42851.11 47806.30 2014-06-08 19:05:14.000 159 21194.76 38.10 42851.13 47806.27 2014-06-08 19:05:15.000 159 21194.75 38.11 42851.12 47806.31 2014-06-08 19:05:16.000 159 21194.74 38.15 42851.12 47806.27 2014-06-08 19:05:17.000 159 21194.67 38.18 42851.07 47806.23 2014-06-08 19:05:18.000 159 21194.66 38.18 42851.05 47806.21 2014-06-08 19:05:19.000 159 21194.64 38.17 42851.01 47806.18 2014-06-08 19:05:20.000 159 21194.62 38.16 42850.99 47806.18 2014-06-08 19:05:21.000 159 21194.59 38.19 42851.00 47806.11 2014-06-08 19:05:22.000 159 21194.58 38.16 42850.98 47806.09 2014-06-08 19:05:23.000 159 21194.55 38.14 42850.94 47806.09 2014-06-08 19:05:24.000 159 21194.50 38.14 42850.97 47806.03 2014-06-08 19:05:25.000 159 21194.48 38.16 42850.96 47806.05 2014-06-08 19:05:26.000 159 21194.46 38.16 42850.91 47806.00 2014-06-08 19:05:27.000 159 21194.44 38.14 42850.92 47805.97 2014-06-08 19:05:28.000 159 21194.46 38.12 42850.90 47805.98 2014-06-08 19:05:29.000 159 21194.43 38.14 42850.89 47805.94 2014-06-08 19:05:30.000 159 21194.44 38.13 42850.91 47805.94 2014-06-08 19:05:31.000 159 21194.45 38.11 42850.89 47805.94 2014-06-08 19:05:32.000 159 21194.43 38.10 42850.86 47805.93 2014-06-08 19:05:33.000 159 21194.43 38.09 42850.88 47805.92 2014-06-08 19:05:34.000 159 21194.40 38.08 42850.89 47805.92 2014-06-08 19:05:35.000 159 21194.40 38.11 42850.92 47805.92 2014-06-08 19:05:36.000 159 21194.41 38.12 42850.92 47805.91 2014-06-08 19:05:37.000 159 21194.41 38.09 42850.88 47805.94 2014-06-08 19:05:38.000 159 21194.42 38.07 42850.88 47805.92 2014-06-08 19:05:39.000 159 21194.45 38.07 42850.90 47805.97 2014-06-08 19:05:40.000 159 21194.47 38.07 42850.92 47805.99 2014-06-08 19:05:41.000 159 21194.48 38.07 42850.94 47805.98 2014-06-08 19:05:42.000 159 21194.50 38.05 42850.95 47806.00 2014-06-08 19:05:43.000 159 21194.53 38.03 42850.98 47806.01 2014-06-08 19:05:44.000 159 21194.52 38.02 42850.93 47806.00 2014-06-08 19:05:45.000 159 21194.54 38.02 42850.92 47806.03 2014-06-08 19:05:46.000 159 21194.56 37.97 42850.92 47806.05 2014-06-08 19:05:47.000 159 21194.57 37.95 42850.96 47806.05 2014-06-08 19:05:48.000 159 21194.55 37.90 42850.96 47806.04 2014-06-08 19:05:49.000 159 21194.54 37.90 42850.96 47806.05 2014-06-08 19:05:50.000 159 21194.55 37.89 42850.94 47806.06 2014-06-08 19:05:51.000 159 21194.54 37.88 42850.96 47806.05 2014-06-08 19:05:52.000 159 21194.55 37.86 42850.97 47806.06 2014-06-08 19:05:53.000 159 21194.57 37.84 42851.00 47806.07 2014-06-08 19:05:54.000 159 21194.59 37.81 42851.01 47806.09 2014-06-08 19:05:55.000 159 21194.60 37.80 42851.00 47806.07 2014-06-08 19:05:56.000 159 21194.58 37.80 42850.99 47806.08 2014-06-08 19:05:57.000 159 21194.57 37.80 42851.01 47806.08 2014-06-08 19:05:58.000 159 21194.54 37.79 42850.99 47806.06 2014-06-08 19:05:59.000 159 21194.51 37.76 42851.01 47806.06 2014-06-08 19:06:00.000 159 21194.47 37.77 42851.00 47806.05 2014-06-08 19:06:01.000 159 21194.49 37.76 42850.98 47806.03 2014-06-08 19:06:02.000 159 21194.43 37.75 42851.00 47806.01 2014-06-08 19:06:03.000 159 21194.38 37.76 42851.01 47806.02 2014-06-08 19:06:04.000 159 21194.32 37.76 42850.96 47805.96 2014-06-08 19:06:05.000 159 21194.29 37.74 42850.99 47805.95 2014-06-08 19:06:06.000 159 21194.29 37.75 42850.94 47805.92 2014-06-08 19:06:07.000 159 21194.28 37.75 42850.96 47805.95 2014-06-08 19:06:08.000 159 21194.25 37.74 42850.95 47805.91 2014-06-08 19:06:09.000 159 21194.20 37.75 42850.94 47805.92 2014-06-08 19:06:10.000 159 21194.16 37.77 42850.94 47805.89 2014-06-08 19:06:11.000 159 21194.16 37.76 42850.96 47805.84 2014-06-08 19:06:12.000 159 21194.13 37.74 42850.96 47805.83 2014-06-08 19:06:13.000 159 21194.11 37.74 42850.92 47805.82 2014-06-08 19:06:14.000 159 21194.09 37.73 42850.88 47805.80 2014-06-08 19:06:15.000 159 21194.07 37.70 42850.90 47805.79 2014-06-08 19:06:16.000 159 21194.03 37.68 42850.90 47805.77 2014-06-08 19:06:17.000 159 21194.01 37.65 42850.90 47805.75 2014-06-08 19:06:18.000 159 21193.98 37.64 42850.89 47805.73 2014-06-08 19:06:19.000 159 21193.95 37.63 42850.90 47805.73 2014-06-08 19:06:20.000 159 21193.92 37.60 42850.90 47805.71 2014-06-08 19:06:21.000 159 21193.90 37.62 42850.89 47805.71 2014-06-08 19:06:22.000 159 21193.88 37.62 42850.88 47805.70 2014-06-08 19:06:23.000 159 21193.84 37.61 42850.89 47805.68 2014-06-08 19:06:24.000 159 21193.82 37.59 42850.90 47805.63 2014-06-08 19:06:25.000 159 21193.81 37.58 42850.88 47805.63 2014-06-08 19:06:26.000 159 21193.78 37.59 42850.85 47805.63 2014-06-08 19:06:27.000 159 21193.76 37.56 42850.84 47805.60 2014-06-08 19:06:28.000 159 21193.76 37.55 42850.82 47805.59 2014-06-08 19:06:29.000 159 21193.72 37.54 42850.86 47805.60 2014-06-08 19:06:30.000 159 21193.70 37.52 42850.84 47805.59 2014-06-08 19:06:31.000 159 21193.70 37.46 42850.86 47805.58 2014-06-08 19:06:32.000 159 21193.67 37.41 42850.88 47805.56 2014-06-08 19:06:33.000 159 21193.61 37.42 42850.85 47805.56 2014-06-08 19:06:34.000 159 21193.60 37.37 42850.84 47805.52 2014-06-08 19:06:35.000 159 21193.57 37.40 42850.81 47805.51 2014-06-08 19:06:36.000 159 21193.49 37.41 42850.83 47805.48 2014-06-08 19:06:37.000 159 21193.49 37.40 42850.80 47805.44 2014-06-08 19:06:38.000 159 21193.46 37.38 42850.76 47805.42 2014-06-08 19:06:39.000 159 21193.42 37.38 42850.75 47805.41 2014-06-08 19:06:40.000 159 21193.36 37.39 42850.79 47805.36 2014-06-08 19:06:41.000 159 21193.34 37.38 42850.77 47805.36 2014-06-08 19:06:42.000 159 21193.35 37.38 42850.75 47805.36 2014-06-08 19:06:43.000 159 21193.37 37.35 42850.76 47805.35 2014-06-08 19:06:44.000 159 21193.38 37.34 42850.78 47805.33 2014-06-08 19:06:45.000 159 21193.35 37.34 42850.76 47805.35 2014-06-08 19:06:46.000 159 21193.37 37.33 42850.78 47805.34 2014-06-08 19:06:47.000 159 21193.36 37.30 42850.74 47805.31 2014-06-08 19:06:48.000 159 21193.38 37.30 42850.72 47805.35 2014-06-08 19:06:49.000 159 21193.37 37.31 42850.74 47805.35 2014-06-08 19:06:50.000 159 21193.39 37.29 42850.72 47805.33 2014-06-08 19:06:51.000 159 21193.40 37.26 42850.72 47805.33 2014-06-08 19:06:52.000 159 21193.38 37.25 42850.73 47805.33 2014-06-08 19:06:53.000 159 21193.33 37.26 42850.74 47805.31 2014-06-08 19:06:54.000 159 21193.33 37.25 42850.72 47805.32 2014-06-08 19:06:55.000 159 21193.29 37.21 42850.78 47805.31 2014-06-08 19:06:56.000 159 21193.27 37.21 42850.78 47805.32 2014-06-08 19:06:57.000 159 21193.26 37.20 42850.76 47805.29 2014-06-08 19:06:58.000 159 21193.24 37.13 42850.78 47805.30 2014-06-08 19:06:59.000 159 21193.23 37.10 42850.79 47805.30 2014-06-08 19:07:00.000 159 21193.22 37.06 42850.82 47805.30 2014-06-08 19:07:01.000 159 21193.18 37.04 42850.85 47805.35 2014-06-08 19:07:02.000 159 21193.19 37.07 42850.88 47805.35 2014-06-08 19:07:03.000 159 21193.19 37.08 42850.88 47805.34 2014-06-08 19:07:04.000 159 21193.19 37.09 42850.88 47805.38 2014-06-08 19:07:05.000 159 21193.17 37.11 42850.91 47805.37 2014-06-08 19:07:06.000 159 21193.20 37.11 42850.89 47805.38 2014-06-08 19:07:07.000 159 21193.20 37.15 42850.88 47805.33 2014-06-08 19:07:08.000 159 21193.21 37.16 42850.85 47805.36 2014-06-08 19:07:09.000 159 21193.19 37.13 42850.80 47805.33 2014-06-08 19:07:10.000 159 21193.18 37.10 42850.82 47805.32 2014-06-08 19:07:11.000 159 21193.19 37.09 42850.82 47805.32 2014-06-08 19:07:12.000 159 21193.16 37.07 42850.88 47805.30 2014-06-08 19:07:13.000 159 21193.18 37.07 42850.88 47805.33 2014-06-08 19:07:14.000 159 21193.21 37.07 42850.88 47805.34 2014-06-08 19:07:15.000 159 21193.19 37.09 42850.85 47805.31 2014-06-08 19:07:16.000 159 21193.17 37.13 42850.81 47805.34 2014-06-08 19:07:17.000 159 21193.17 37.13 42850.85 47805.31 2014-06-08 19:07:18.000 159 21193.16 37.13 42850.88 47805.31 2014-06-08 19:07:19.000 159 21193.21 37.13 42850.86 47805.33 2014-06-08 19:07:20.000 159 21193.23 37.11 42850.82 47805.35 2014-06-08 19:07:21.000 159 21193.24 37.11 42850.82 47805.33 2014-06-08 19:07:22.000 159 21193.26 37.13 42850.84 47805.36 2014-06-08 19:07:23.000 159 21193.28 37.12 42850.85 47805.36 2014-06-08 19:07:24.000 159 21193.34 37.13 42850.82 47805.37 2014-06-08 19:07:25.000 159 21193.37 37.10 42850.83 47805.37 2014-06-08 19:07:26.000 159 21193.37 37.11 42850.86 47805.36 2014-06-08 19:07:27.000 159 21193.38 37.10 42850.80 47805.38 2014-06-08 19:07:28.000 159 21193.37 37.09 42850.79 47805.36 2014-06-08 19:07:29.000 159 21193.37 37.09 42850.78 47805.37 2014-06-08 19:07:30.000 159 21193.39 37.08 42850.79 47805.38 2014-06-08 19:07:31.000 159 21193.35 37.08 42850.77 47805.36 2014-06-08 19:07:32.000 159 21193.38 37.08 42850.80 47805.35 2014-06-08 19:07:33.000 159 21193.41 37.09 42850.81 47805.35 2014-06-08 19:07:34.000 159 21193.40 37.07 42850.80 47805.38 2014-06-08 19:07:35.000 159 21193.41 37.05 42850.79 47805.36 2014-06-08 19:07:36.000 159 21193.43 37.03 42850.80 47805.36 2014-06-08 19:07:37.000 159 21193.42 37.04 42850.75 47805.37 2014-06-08 19:07:38.000 159 21193.43 37.04 42850.74 47805.36 2014-06-08 19:07:39.000 159 21193.43 37.05 42850.73 47805.36 2014-06-08 19:07:40.000 159 21193.44 37.06 42850.69 47805.35 2014-06-08 19:07:41.000 159 21193.43 37.07 42850.74 47805.34 2014-06-08 19:07:42.000 159 21193.41 37.05 42850.73 47805.35 2014-06-08 19:07:43.000 159 21193.41 37.07 42850.74 47805.34 2014-06-08 19:07:44.000 159 21193.46 37.08 42850.73 47805.33 2014-06-08 19:07:45.000 159 21193.46 37.04 42850.70 47805.31 2014-06-08 19:07:46.000 159 21193.46 37.06 42850.71 47805.32 2014-06-08 19:07:47.000 159 21193.48 37.06 42850.70 47805.32 2014-06-08 19:07:48.000 159 21193.49 37.07 42850.71 47805.30 2014-06-08 19:07:49.000 159 21193.53 37.07 42850.68 47805.32 2014-06-08 19:07:50.000 159 21193.51 37.07 42850.65 47805.32 2014-06-08 19:07:51.000 159 21193.51 37.09 42850.66 47805.34 2014-06-08 19:07:52.000 159 21193.54 37.10 42850.66 47805.32 2014-06-08 19:07:53.000 159 21193.55 37.09 42850.64 47805.33 2014-06-08 19:07:54.000 159 21193.53 37.08 42850.65 47805.32 2014-06-08 19:07:55.000 159 21193.54 37.09 42850.66 47805.34 2014-06-08 19:07:56.000 159 21193.53 37.07 42850.67 47805.31 2014-06-08 19:07:57.000 159 21193.51 37.08 42850.64 47805.33 2014-06-08 19:07:58.000 159 21193.54 37.04 42850.64 47805.32 2014-06-08 19:07:59.000 159 21193.54 37.06 42850.66 47805.33 2014-06-08 19:08:00.000 159 21193.54 37.05 42850.69 47805.35 2014-06-08 19:08:01.000 159 21193.56 37.06 42850.69 47805.35 2014-06-08 19:08:02.000 159 21193.55 37.08 42850.66 47805.37 2014-06-08 19:08:03.000 159 21193.59 37.07 42850.72 47805.36 2014-06-08 19:08:04.000 159 21193.60 37.07 42850.73 47805.37 2014-06-08 19:08:05.000 159 21193.62 37.09 42850.71 47805.38 2014-06-08 19:08:06.000 159 21193.62 37.10 42850.70 47805.40 2014-06-08 19:08:07.000 159 21193.63 37.09 42850.70 47805.41 2014-06-08 19:08:08.000 159 21193.61 37.09 42850.71 47805.39 2014-06-08 19:08:09.000 159 21193.61 37.10 42850.73 47805.38 2014-06-08 19:08:10.000 159 21193.65 37.12 42850.71 47805.40 2014-06-08 19:08:11.000 159 21193.61 37.16 42850.70 47805.39 2014-06-08 19:08:12.000 159 21193.66 37.18 42850.67 47805.39 2014-06-08 19:08:13.000 159 21193.65 37.19 42850.65 47805.36 2014-06-08 19:08:14.000 159 21193.66 37.25 42850.64 47805.38 2014-06-08 19:08:15.000 159 21193.67 37.28 42850.62 47805.35 2014-06-08 19:08:16.000 159 21193.70 37.32 42850.59 47805.35 2014-06-08 19:08:17.000 159 21193.75 37.35 42850.61 47805.33 2014-06-08 19:08:18.000 159 21193.74 37.37 42850.61 47805.32 2014-06-08 19:08:19.000 159 21193.76 37.39 42850.60 47805.35 2014-06-08 19:08:20.000 159 21193.80 37.38 42850.57 47805.30 2014-06-08 19:08:21.000 159 21193.84 37.39 42850.55 47805.34 2014-06-08 19:08:22.000 159 21193.83 37.42 42850.54 47805.31 2014-06-08 19:08:23.000 159 21193.82 37.41 42850.54 47805.32 2014-06-08 19:08:24.000 159 21193.80 37.40 42850.54 47805.31 2014-06-08 19:08:25.000 159 21193.81 37.40 42850.54 47805.31 2014-06-08 19:08:26.000 159 21193.84 37.39 42850.55 47805.34 2014-06-08 19:08:27.000 159 21193.85 37.40 42850.57 47805.34 2014-06-08 19:08:28.000 159 21193.86 37.42 42850.55 47805.33 2014-06-08 19:08:29.000 159 21193.89 37.46 42850.51 47805.34 2014-06-08 19:08:30.000 159 21193.91 37.46 42850.50 47805.32 2014-06-08 19:08:31.000 159 21193.96 37.48 42850.44 47805.33 2014-06-08 19:08:32.000 159 21193.97 37.48 42850.43 47805.33 2014-06-08 19:08:33.000 159 21193.96 37.49 42850.45 47805.31 2014-06-08 19:08:34.000 159 21193.98 37.49 42850.45 47805.34 2014-06-08 19:08:35.000 159 21194.00 37.49 42850.43 47805.29 2014-06-08 19:08:36.000 159 21194.03 37.46 42850.43 47805.31 2014-06-08 19:08:37.000 159 21194.03 37.47 42850.41 47805.32 2014-06-08 19:08:38.000 159 21194.08 37.47 42850.44 47805.31 2014-06-08 19:08:39.000 159 21194.08 37.48 42850.45 47805.34 2014-06-08 19:08:40.000 159 21194.07 37.45 42850.45 47805.35 2014-06-08 19:08:41.000 159 21194.09 37.41 42850.46 47805.37 2014-06-08 19:08:42.000 159 21194.13 37.41 42850.44 47805.35 2014-06-08 19:08:43.000 159 21194.12 37.41 42850.43 47805.38 2014-06-08 19:08:44.000 159 21194.15 37.39 42850.46 47805.37 2014-06-08 19:08:45.000 159 21194.15 37.37 42850.42 47805.34 2014-06-08 19:08:46.000 159 21194.19 37.35 42850.42 47805.38 2014-06-08 19:08:47.000 159 21194.19 37.36 42850.41 47805.35 2014-06-08 19:08:48.000 159 21194.20 37.36 42850.42 47805.39 2014-06-08 19:08:49.000 159 21194.25 37.34 42850.41 47805.38 2014-06-08 19:08:50.000 159 21194.23 37.32 42850.39 47805.39 2014-06-08 19:08:51.000 159 21194.22 37.30 42850.40 47805.38 2014-06-08 19:08:52.000 159 21194.22 37.26 42850.39 47805.38 2014-06-08 19:08:53.000 159 21194.20 37.25 42850.38 47805.37 2014-06-08 19:08:54.000 159 21194.17 37.18 42850.38 47805.38 2014-06-08 19:08:55.000 159 21194.16 37.12 42850.40 47805.37 2014-06-08 19:08:56.000 159 21194.16 37.05 42850.44 47805.37 2014-06-08 19:08:57.000 159 21194.17 37.00 42850.48 47805.41 2014-06-08 19:08:58.000 159 21194.15 36.97 42850.50 47805.45 2014-06-08 19:08:59.000 159 21194.14 36.94 42850.57 47805.50 2014-06-08 19:09:00.000 159 21194.15 36.93 42850.65 47805.51 2014-06-08 19:09:01.000 159 21194.15 36.90 42850.69 47805.56 2014-06-08 19:09:02.000 159 21194.16 36.89 42850.66 47805.59 2014-06-08 19:09:03.000 159 21194.17 36.91 42850.66 47805.60 2014-06-08 19:09:04.000 159 21194.19 36.92 42850.68 47805.64 2014-06-08 19:09:05.000 159 21194.22 36.92 42850.66 47805.63 2014-06-08 19:09:06.000 159 21194.26 36.92 42850.68 47805.67 2014-06-08 19:09:07.000 159 21194.29 36.90 42850.68 47805.67 2014-06-08 19:09:08.000 159 21194.30 36.91 42850.72 47805.70 2014-06-08 19:09:09.000 159 21194.32 36.93 42850.72 47805.72 2014-06-08 19:09:10.000 159 21194.36 36.93 42850.71 47805.74 2014-06-08 19:09:11.000 159 21194.39 36.92 42850.70 47805.78 2014-06-08 19:09:12.000 159 21194.43 36.94 42850.72 47805.75 2014-06-08 19:09:13.000 159 21194.47 36.97 42850.72 47805.78 2014-06-08 19:09:14.000 159 21194.50 36.94 42850.69 47805.78 2014-06-08 19:09:15.000 159 21194.50 36.93 42850.72 47805.79 2014-06-08 19:09:16.000 159 21194.49 36.89 42850.75 47805.79 2014-06-08 19:09:17.000 159 21194.51 36.89 42850.75 47805.83 2014-06-08 19:09:18.000 159 21194.53 36.90 42850.74 47805.80 2014-06-08 19:09:19.000 159 21194.56 36.92 42850.70 47805.82 2014-06-08 19:09:20.000 159 21194.57 36.92 42850.70 47805.87 2014-06-08 19:09:21.000 159 21194.59 36.91 42850.70 47805.83 2014-06-08 19:09:22.000 159 21194.58 36.89 42850.73 47805.85 2014-06-08 19:09:23.000 159 21194.55 36.88 42850.76 47805.84 2014-06-08 19:09:24.000 159 21194.57 36.91 42850.73 47805.86 2014-06-08 19:09:25.000 159 21194.56 36.93 42850.74 47805.85 2014-06-08 19:09:26.000 159 21194.55 36.94 42850.77 47805.86 2014-06-08 19:09:27.000 159 21194.54 36.95 42850.75 47805.84 2014-06-08 19:09:28.000 159 21194.56 36.93 42850.74 47805.85 2014-06-08 19:09:29.000 159 21194.53 36.94 42850.74 47805.83 2014-06-08 19:09:30.000 159 21194.54 36.93 42850.74 47805.82 2014-06-08 19:09:31.000 159 21194.53 36.92 42850.77 47805.84 2014-06-08 19:09:32.000 159 21194.57 36.94 42850.73 47805.84 2014-06-08 19:09:33.000 159 21194.54 36.92 42850.71 47805.81 2014-06-08 19:09:34.000 159 21194.57 36.93 42850.74 47805.83 2014-06-08 19:09:35.000 159 21194.54 36.93 42850.73 47805.81 2014-06-08 19:09:36.000 159 21194.52 36.95 42850.68 47805.79 2014-06-08 19:09:37.000 159 21194.55 36.96 42850.70 47805.80 2014-06-08 19:09:38.000 159 21194.58 36.94 42850.72 47805.80 2014-06-08 19:09:39.000 159 21194.57 36.91 42850.73 47805.80 2014-06-08 19:09:40.000 159 21194.58 36.88 42850.72 47805.83 2014-06-08 19:09:41.000 159 21194.57 36.89 42850.72 47805.84 2014-06-08 19:09:42.000 159 21194.57 36.89 42850.73 47805.81 2014-06-08 19:09:43.000 159 21194.60 36.89 42850.68 47805.81 2014-06-08 19:09:44.000 159 21194.62 36.92 42850.70 47805.81 2014-06-08 19:09:45.000 159 21194.63 36.95 42850.68 47805.82 2014-06-08 19:09:46.000 159 21194.64 36.94 42850.67 47805.82 2014-06-08 19:09:47.000 159 21194.67 36.94 42850.67 47805.83 2014-06-08 19:09:48.000 159 21194.68 36.95 42850.67 47805.81 2014-06-08 19:09:49.000 159 21194.70 36.94 42850.68 47805.81 2014-06-08 19:09:50.000 159 21194.72 36.95 42850.67 47805.84 2014-06-08 19:09:51.000 159 21194.71 36.98 42850.66 47805.83 2014-06-08 19:09:52.000 159 21194.73 36.98 42850.65 47805.83 2014-06-08 19:09:53.000 159 21194.74 36.98 42850.67 47805.84 2014-06-08 19:09:54.000 159 21194.77 36.98 42850.66 47805.86 2014-06-08 19:09:55.000 159 21194.79 36.99 42850.67 47805.85 2014-06-08 19:09:56.000 159 21194.80 36.99 42850.70 47805.88 2014-06-08 19:09:57.000 159 21194.80 36.97 42850.70 47805.90 2014-06-08 19:09:58.000 159 21194.85 36.96 42850.72 47805.93 2014-06-08 19:09:59.000 159 21194.88 36.96 42850.71 47805.92 2014-06-08 19:10:00.000 159 21194.91 36.98 42850.68 47805.95 2014-06-08 19:10:01.000 159 21194.93 37.00 42850.71 47805.98 2014-06-08 19:10:02.000 159 21194.97 37.00 42850.71 47805.97 2014-06-08 19:10:03.000 159 21195.01 37.03 42850.71 47805.99 2014-06-08 19:10:04.000 159 21194.99 37.04 42850.70 47806.01 2014-06-08 19:10:05.000 159 21195.04 37.01 42850.68 47806.02 2014-06-08 19:10:06.000 159 21195.09 37.02 42850.70 47806.02 2014-06-08 19:10:07.000 159 21195.11 37.05 42850.70 47806.05 2014-06-08 19:10:08.000 159 21195.14 37.08 42850.68 47806.06 2014-06-08 19:10:09.000 159 21195.17 37.11 42850.67 47806.06 2014-06-08 19:10:10.000 159 21195.20 37.11 42850.65 47806.09 2014-06-08 19:10:11.000 159 21195.22 37.14 42850.67 47806.06 2014-06-08 19:10:12.000 159 21195.24 37.13 42850.70 47806.09 2014-06-08 19:10:13.000 159 21195.27 37.13 42850.72 47806.10 2014-06-08 19:10:14.000 159 21195.31 37.13 42850.72 47806.10 2014-06-08 19:10:15.000 159 21195.31 37.12 42850.69 47806.14 2014-06-08 19:10:16.000 159 21195.32 37.11 42850.67 47806.12 2014-06-08 19:10:17.000 159 21195.36 37.10 42850.69 47806.16 2014-06-08 19:10:18.000 159 21195.41 37.13 42850.68 47806.17 2014-06-08 19:10:19.000 159 21195.45 37.14 42850.67 47806.19 2014-06-08 19:10:20.000 159 21195.47 37.13 42850.69 47806.20 2014-06-08 19:10:21.000 159 21195.50 37.17 42850.68 47806.21 2014-06-08 19:10:22.000 159 21195.51 37.18 42850.68 47806.24 2014-06-08 19:10:23.000 159 21195.55 37.18 42850.67 47806.24 2014-06-08 19:10:24.000 159 21195.58 37.22 42850.69 47806.26 2014-06-08 19:10:25.000 159 21195.63 37.22 42850.67 47806.29 2014-06-08 19:10:26.000 159 21195.69 37.20 42850.69 47806.32 2014-06-08 19:10:27.000 159 21195.70 37.20 42850.72 47806.34 2014-06-08 19:10:28.000 159 21195.70 37.22 42850.79 47806.39 2014-06-08 19:10:29.000 159 21195.70 37.25 42850.82 47806.38 2014-06-08 19:10:30.000 159 21195.73 37.27 42850.81 47806.43 2014-06-08 19:10:31.000 159 21195.76 37.29 42850.85 47806.46 2014-06-08 19:10:32.000 159 21195.78 37.33 42850.86 47806.48 2014-06-08 19:10:33.000 159 21195.77 37.34 42850.85 47806.49 2014-06-08 19:10:34.000 159 21195.81 37.36 42850.86 47806.52 2014-06-08 19:10:35.000 159 21195.83 37.40 42850.86 47806.54 2014-06-08 19:10:36.000 159 21195.86 37.42 42850.86 47806.57 2014-06-08 19:10:37.000 159 21195.90 37.43 42850.85 47806.54 2014-06-08 19:10:38.000 159 21195.90 37.45 42850.83 47806.54 2014-06-08 19:10:39.000 159 21195.92 37.44 42850.84 47806.58 2014-06-08 19:10:40.000 159 21195.94 37.46 42850.89 47806.57 2014-06-08 19:10:41.000 159 21195.95 37.48 42850.89 47806.59 2014-06-08 19:10:42.000 159 21195.93 37.49 42850.88 47806.57 2014-06-08 19:10:43.000 159 21195.93 37.50 42850.83 47806.57 2014-06-08 19:10:44.000 159 21195.97 37.49 42850.86 47806.56 2014-06-08 19:10:45.000 159 21195.97 37.48 42850.84 47806.57 2014-06-08 19:10:46.000 159 21195.96 37.47 42850.85 47806.57 2014-06-08 19:10:47.000 159 21195.95 37.47 42850.83 47806.57 2014-06-08 19:10:48.000 159 21195.94 37.48 42850.82 47806.55 2014-06-08 19:10:49.000 159 21195.97 37.50 42850.84 47806.57 2014-06-08 19:10:50.000 159 21195.99 37.50 42850.86 47806.53 2014-06-08 19:10:51.000 159 21195.99 37.50 42850.83 47806.54 2014-06-08 19:10:52.000 159 21196.01 37.48 42850.84 47806.56 2014-06-08 19:10:53.000 159 21195.98 37.49 42850.82 47806.54 2014-06-08 19:10:54.000 159 21195.96 37.49 42850.85 47806.55 2014-06-08 19:10:55.000 159 21195.94 37.51 42850.84 47806.52 2014-06-08 19:10:56.000 159 21195.90 37.52 42850.85 47806.53 2014-06-08 19:10:57.000 159 21195.88 37.51 42850.88 47806.52 2014-06-08 19:10:58.000 159 21195.89 37.51 42850.86 47806.49 2014-06-08 19:10:59.000 159 21195.86 37.53 42850.83 47806.50 2014-06-08 19:11:00.000 159 21195.82 37.58 42850.83 47806.50 2014-06-08 19:11:01.000 159 21195.79 37.61 42850.82 47806.47 2014-06-08 19:11:02.000 159 21195.78 37.61 42850.80 47806.47 2014-06-08 19:11:03.000 159 21195.75 37.64 42850.83 47806.45 2014-06-08 19:11:04.000 159 21195.75 37.66 42850.82 47806.44 2014-06-08 19:11:05.000 159 21195.71 37.68 42850.81 47806.41 2014-06-08 19:11:06.000 159 21195.68 37.69 42850.79 47806.42 2014-06-08 19:11:07.000 159 21195.69 37.72 42850.81 47806.42 2014-06-08 19:11:08.000 159 21195.68 37.74 42850.80 47806.41 2014-06-08 19:11:09.000 159 21195.66 37.73 42850.79 47806.39 2014-06-08 19:11:10.000 159 21195.64 37.75 42850.80 47806.40 2014-06-08 19:11:11.000 159 21195.64 37.75 42850.80 47806.40 2014-06-08 19:11:12.000 159 21195.69 37.73 42850.80 47806.36 2014-06-08 19:11:13.000 159 21195.66 37.74 42850.78 47806.37 2014-06-08 19:11:14.000 159 21195.64 37.75 42850.78 47806.32 2014-06-08 19:11:15.000 159 21195.61 37.76 42850.80 47806.35 2014-06-08 19:11:16.000 159 21195.62 37.76 42850.79 47806.31 2014-06-08 19:11:17.000 159 21195.63 37.78 42850.78 47806.31 2014-06-08 19:11:18.000 159 21195.59 37.82 42850.76 47806.32 2014-06-08 19:11:19.000 159 21195.58 37.78 42850.73 47806.28 2014-06-08 19:11:20.000 159 21195.55 37.76 42850.76 47806.27 2014-06-08 19:11:21.000 159 21195.52 37.74 42850.81 47806.28 2014-06-08 19:11:22.000 159 21195.52 37.70 42850.82 47806.29 2014-06-08 19:11:23.000 159 21195.52 37.67 42850.83 47806.29 2014-06-08 19:11:24.000 159 21195.50 37.64 42850.83 47806.29 2014-06-08 19:11:25.000 159 21195.49 37.61 42850.84 47806.31 2014-06-08 19:11:26.000 159 21195.49 37.61 42850.83 47806.31 2014-06-08 19:11:27.000 159 21195.46 37.58 42850.85 47806.31 2014-06-08 19:11:28.000 159 21195.40 37.58 42850.85 47806.30 2014-06-08 19:11:29.000 159 21195.42 37.61 42850.86 47806.33 2014-06-08 19:11:30.000 159 21195.44 37.58 42850.88 47806.31 2014-06-08 19:11:31.000 159 21195.42 37.56 42850.88 47806.32 2014-06-08 19:11:32.000 159 21195.40 37.56 42850.86 47806.32 2014-06-08 19:11:33.000 159 21195.40 37.56 42850.89 47806.32 2014-06-08 19:11:34.000 159 21195.42 37.56 42850.90 47806.31 2014-06-08 19:11:35.000 159 21195.42 37.55 42850.88 47806.34 2014-06-08 19:11:36.000 159 21195.43 37.57 42850.86 47806.34 2014-06-08 19:11:37.000 159 21195.40 37.59 42850.88 47806.34 2014-06-08 19:11:38.000 159 21195.38 37.62 42850.86 47806.34 2014-06-08 19:11:39.000 159 21195.37 37.61 42850.88 47806.33 2014-06-08 19:11:40.000 159 21195.35 37.58 42850.90 47806.31 2014-06-08 19:11:41.000 159 21195.32 37.56 42850.89 47806.31 2014-06-08 19:11:42.000 159 21195.28 37.56 42850.90 47806.30 2014-06-08 19:11:43.000 159 21195.28 37.58 42850.91 47806.29 2014-06-08 19:11:44.000 159 21195.28 37.61 42850.92 47806.30 2014-06-08 19:11:45.000 159 21195.26 37.63 42850.91 47806.28 2014-06-08 19:11:46.000 159 21195.24 37.62 42850.88 47806.27 2014-06-08 19:11:47.000 159 21195.21 37.62 42850.83 47806.25 2014-06-08 19:11:48.000 159 21195.23 37.63 42850.83 47806.22 2014-06-08 19:11:49.000 159 21195.20 37.67 42850.84 47806.22 2014-06-08 19:11:50.000 159 21195.18 37.68 42850.82 47806.21 2014-06-08 19:11:51.000 159 21195.15 37.69 42850.80 47806.20 2014-06-08 19:11:52.000 159 21195.12 37.72 42850.82 47806.18 2014-06-08 19:11:53.000 159 21195.08 37.76 42850.85 47806.17 2014-06-08 19:11:54.000 159 21195.03 37.78 42850.85 47806.14 2014-06-08 19:11:55.000 159 21195.04 37.77 42850.85 47806.14 2014-06-08 19:11:56.000 159 21195.06 37.77 42850.85 47806.15 2014-06-08 19:11:57.000 159 21195.01 37.78 42850.83 47806.11 2014-06-08 19:11:58.000 159 21194.99 37.78 42850.85 47806.10 2014-06-08 19:11:59.000 159 21194.95 37.80 42850.84 47806.10 2014-06-08 19:12:00.000 159 21194.91 37.82 42850.82 47806.06 2014-06-08 19:12:01.000 159 21194.88 37.84 42850.81 47806.06 2014-06-08 19:12:02.000 159 21194.86 37.84 42850.78 47806.06 2014-06-08 19:12:03.000 159 21194.89 37.84 42850.77 47806.03 2014-06-08 19:12:04.000 159 21194.88 37.84 42850.77 47806.02 2014-06-08 19:12:05.000 159 21194.85 37.86 42850.77 47805.99 2014-06-08 19:12:06.000 159 21194.85 37.83 42850.75 47806.01 2014-06-08 19:12:07.000 159 21194.88 37.77 42850.77 47805.98 2014-06-08 19:12:08.000 159 21194.86 37.74 42850.78 47805.99 2014-06-08 19:12:09.000 159 21194.86 37.71 42850.78 47805.99 2014-06-08 19:12:10.000 159 21194.88 37.66 42850.77 47806.00 2014-06-08 19:12:11.000 159 21194.89 37.59 42850.78 47805.99 2014-06-08 19:12:12.000 159 21194.90 37.56 42850.83 47806.01 2014-06-08 19:12:13.000 159 21194.90 37.55 42850.86 47806.04 2014-06-08 19:12:14.000 159 21194.89 37.56 42850.83 47806.06 2014-06-08 19:12:15.000 159 21194.89 37.56 42850.85 47806.05 2014-06-08 19:12:16.000 159 21194.88 37.55 42850.83 47806.03 2014-06-08 19:12:17.000 159 21194.89 37.54 42850.83 47806.05 2014-06-08 19:12:18.000 159 21194.91 37.53 42850.81 47806.05 2014-06-08 19:12:19.000 159 21194.91 37.51 42850.79 47806.06 2014-06-08 19:12:20.000 159 21194.87 37.52 42850.82 47806.05 2014-06-08 19:12:21.000 159 21194.85 37.51 42850.85 47806.06 2014-06-08 19:12:22.000 159 21194.82 37.51 42850.81 47806.02 2014-06-08 19:12:23.000 159 21194.80 37.55 42850.78 47806.03 2014-06-08 19:12:24.000 159 21194.81 37.54 42850.76 47805.99 2014-06-08 19:12:25.000 159 21194.80 37.53 42850.77 47805.97 2014-06-08 19:12:26.000 159 21194.80 37.47 42850.75 47805.96 2014-06-08 19:12:27.000 159 21194.78 37.41 42850.76 47805.98 2014-06-08 19:12:28.000 159 21194.73 37.34 42850.79 47805.95 2014-06-08 19:12:29.000 159 21194.71 37.29 42850.82 47805.93 2014-06-08 19:12:30.000 159 21194.70 37.25 42850.82 47805.98 2014-06-08 19:12:31.000 159 21194.75 37.22 42850.83 47806.00 2014-06-08 19:12:32.000 159 21194.81 37.16 42850.82 47806.03 2014-06-08 19:12:33.000 159 21194.89 37.14 42850.80 47806.04 2014-06-08 19:12:34.000 159 21194.89 37.08 42850.83 47806.06 2014-06-08 19:12:35.000 159 21194.92 37.03 42850.85 47806.06 2014-06-08 19:12:36.000 159 21194.97 36.98 42850.86 47806.11 2014-06-08 19:12:37.000 159 21194.98 36.93 42850.88 47806.11 2014-06-08 19:12:38.000 159 21195.00 36.89 42850.86 47806.12 2014-06-08 19:12:39.000 159 21195.05 36.84 42850.88 47806.15 2014-06-08 19:12:40.000 159 21195.09 36.85 42850.89 47806.20 2014-06-08 19:12:41.000 159 21195.14 36.85 42850.85 47806.23 2014-06-08 19:12:42.000 159 21195.16 36.80 42850.89 47806.23 2014-06-08 19:12:43.000 159 21195.21 36.78 42850.88 47806.23 2014-06-08 19:12:44.000 159 21195.23 36.77 42850.91 47806.25 2014-06-08 19:12:45.000 159 21195.24 36.75 42850.91 47806.27 2014-06-08 19:12:46.000 159 21195.26 36.71 42850.92 47806.28 2014-06-08 19:12:47.000 159 21195.28 36.69 42850.91 47806.31 2014-06-08 19:12:48.000 159 21195.28 36.70 42850.88 47806.31 2014-06-08 19:12:49.000 159 21195.35 36.66 42850.88 47806.32 2014-06-08 19:12:50.000 159 21195.35 36.66 42850.88 47806.29 2014-06-08 19:12:51.000 159 21195.36 36.72 42850.85 47806.30 2014-06-08 19:12:52.000 159 21195.38 36.72 42850.82 47806.27 2014-06-08 19:12:53.000 159 21195.34 36.73 42850.82 47806.29 2014-06-08 19:12:54.000 159 21195.34 36.71 42850.81 47806.27 2014-06-08 19:12:55.000 159 21195.36 36.69 42850.79 47806.26 2014-06-08 19:12:56.000 159 21195.34 36.69 42850.76 47806.23 2014-06-08 19:12:57.000 159 21195.35 36.66 42850.77 47806.23 2014-06-08 19:12:58.000 159 21195.37 36.63 42850.74 47806.21 2014-06-08 19:12:59.000 159 21195.37 36.62 42850.77 47806.23 2014-06-08 19:13:00.000 159 21195.37 36.59 42850.77 47806.25 2014-06-08 19:13:01.000 159 21195.39 36.59 42850.77 47806.24 2014-06-08 19:13:02.000 159 21195.40 36.59 42850.76 47806.24 2014-06-08 19:13:03.000 159 21195.38 36.53 42850.80 47806.24 2014-06-08 19:13:04.000 159 21195.40 36.50 42850.81 47806.28 2014-06-08 19:13:05.000 159 21195.44 36.46 42850.78 47806.26 2014-06-08 19:13:06.000 159 21195.46 36.46 42850.78 47806.30 2014-06-08 19:13:07.000 159 21195.46 36.43 42850.78 47806.30 2014-06-08 19:13:08.000 159 21195.47 36.41 42850.79 47806.32 2014-06-08 19:13:09.000 159 21195.43 36.37 42850.83 47806.31 2014-06-08 19:13:10.000 159 21195.44 36.35 42850.84 47806.33 2014-06-08 19:13:11.000 159 21195.42 36.33 42850.82 47806.30 2014-06-08 19:13:12.000 159 21195.44 36.29 42850.82 47806.30 2014-06-08 19:13:13.000 159 21195.45 36.26 42850.79 47806.32 2014-06-08 19:13:14.000 159 21195.48 36.27 42850.80 47806.34 2014-06-08 19:13:15.000 159 21195.49 36.27 42850.79 47806.33 2014-06-08 19:13:16.000 159 21195.54 36.23 42850.82 47806.36 2014-06-08 19:13:17.000 159 21195.53 36.20 42850.81 47806.37 2014-06-08 19:13:18.000 159 21195.52 36.18 42850.83 47806.38 2014-06-08 19:13:19.000 159 21195.55 36.17 42850.83 47806.37 2014-06-08 19:13:20.000 159 21195.58 36.18 42850.83 47806.40 2014-06-08 19:13:21.000 159 21195.58 36.16 42850.81 47806.39 2014-06-08 19:13:22.000 159 21195.56 36.12 42850.83 47806.42 2014-06-08 19:13:23.000 159 21195.58 36.09 42850.82 47806.39 2014-06-08 19:13:24.000 159 21195.56 36.08 42850.80 47806.40 2014-06-08 19:13:25.000 159 21195.58 36.06 42850.79 47806.37 2014-06-08 19:13:26.000 159 21195.59 36.00 42850.80 47806.38 2014-06-08 19:13:27.000 159 21195.59 35.96 42850.81 47806.39 2014-06-08 19:13:28.000 159 21195.61 35.96 42850.81 47806.39 2014-06-08 19:13:29.000 159 21195.64 35.93 42850.80 47806.40 2014-06-08 19:13:30.000 159 21195.72 35.89 42850.77 47806.40 2014-06-08 19:13:31.000 159 21195.73 35.87 42850.78 47806.42 2014-06-08 19:13:32.000 159 21195.76 35.84 42850.76 47806.41 2014-06-08 19:13:33.000 159 21195.80 35.82 42850.78 47806.43 2014-06-08 19:13:34.000 159 21195.83 35.77 42850.78 47806.45 2014-06-08 19:13:35.000 159 21195.85 35.77 42850.80 47806.44 2014-06-08 19:13:36.000 159 21195.89 35.74 42850.79 47806.47 2014-06-08 19:13:37.000 159 21195.93 35.70 42850.78 47806.48 2014-06-08 19:13:38.000 159 21195.93 35.65 42850.80 47806.47 2014-06-08 19:13:39.000 159 21195.94 35.60 42850.78 47806.50 2014-06-08 19:13:40.000 159 21195.96 35.54 42850.78 47806.50 2014-06-08 19:13:41.000 159 21195.99 35.49 42850.79 47806.53 2014-06-08 19:13:42.000 159 21195.98 35.46 42850.80 47806.53 2014-06-08 19:13:43.000 159 21195.96 35.43 42850.80 47806.54 2014-06-08 19:13:44.000 159 21195.97 35.42 42850.80 47806.54 2014-06-08 19:13:45.000 159 21195.97 35.35 42850.81 47806.55 2014-06-08 19:13:46.000 159 21195.98 35.29 42850.80 47806.53 2014-06-08 19:13:47.000 159 21196.01 35.24 42850.79 47806.54 2014-06-08 19:13:48.000 159 21196.05 35.20 42850.79 47806.55 2014-06-08 19:13:49.000 159 21196.06 35.17 42850.79 47806.53 2014-06-08 19:13:50.000 159 21196.06 35.13 42850.77 47806.55 2014-06-08 19:13:51.000 159 21196.08 35.08 42850.77 47806.56 2014-06-08 19:13:52.000 159 21196.09 35.04 42850.77 47806.53 2014-06-08 19:13:53.000 159 21196.07 35.04 42850.75 47806.53 2014-06-08 19:13:54.000 159 21196.06 35.00 42850.78 47806.54 2014-06-08 19:13:55.000 159 21196.05 34.99 42850.74 47806.53 2014-06-08 19:13:56.000 159 21196.08 34.96 42850.73 47806.52 2014-06-08 19:13:57.000 159 21196.06 34.94 42850.72 47806.52 2014-06-08 19:13:58.000 159 21196.07 34.92 42850.72 47806.51 2014-06-08 19:13:59.000 159 21196.05 34.89 42850.70 47806.50 2014-06-08 19:14:00.000 159 21196.04 34.85 42850.71 47806.49 2014-06-08 19:14:01.000 159 21196.07 34.82 42850.70 47806.47 2014-06-08 19:14:02.000 159 21196.09 34.77 42850.67 47806.48 2014-06-08 19:14:03.000 159 21196.15 34.71 42850.65 47806.48 2014-06-08 19:14:04.000 159 21196.14 34.65 42850.66 47806.49 2014-06-08 19:14:05.000 159 21196.13 34.60 42850.66 47806.48 2014-06-08 19:14:06.000 159 21196.15 34.55 42850.66 47806.49 2014-06-08 19:14:07.000 159 21196.15 34.49 42850.70 47806.49 2014-06-08 19:14:08.000 159 21196.19 34.46 42850.71 47806.52 2014-06-08 19:14:09.000 159 21196.25 34.45 42850.69 47806.55 2014-06-08 19:14:10.000 159 21196.29 34.39 42850.69 47806.53 2014-06-08 19:14:11.000 159 21196.33 34.35 42850.69 47806.53 2014-06-08 19:14:12.000 159 21196.39 34.31 42850.70 47806.59 2014-06-08 19:14:13.000 159 21196.45 34.27 42850.71 47806.61 2014-06-08 19:14:14.000 159 21196.51 34.25 42850.70 47806.63 2014-06-08 19:14:15.000 159 21196.54 34.23 42850.69 47806.65 2014-06-08 19:14:16.000 159 21196.59 34.23 42850.67 47806.66 2014-06-08 19:14:17.000 159 21196.66 34.20 42850.66 47806.67 2014-06-08 19:14:18.000 159 21196.67 34.16 42850.64 47806.69 2014-06-08 19:14:19.000 159 21196.71 34.13 42850.66 47806.70 2014-06-08 19:14:20.000 159 21196.70 34.11 42850.65 47806.73 2014-06-08 19:14:21.000 159 21196.71 34.07 42850.66 47806.72 2014-06-08 19:14:22.000 159 21196.75 34.06 42850.64 47806.73 2014-06-08 19:14:23.000 159 21196.78 34.02 42850.62 47806.75 2014-06-08 19:14:24.000 159 21196.79 33.96 42850.64 47806.75 2014-06-08 19:14:25.000 159 21196.78 33.96 42850.65 47806.74 2014-06-08 19:14:26.000 159 21196.81 33.94 42850.65 47806.75 2014-06-08 19:14:27.000 159 21196.82 33.91 42850.60 47806.73 2014-06-08 19:14:28.000 159 21196.82 33.90 42850.60 47806.75 2014-06-08 19:14:29.000 159 21196.78 33.84 42850.61 47806.74 2014-06-08 19:14:30.000 159 21196.78 33.78 42850.62 47806.76 2014-06-08 19:14:31.000 159 21196.78 33.77 42850.66 47806.75 2014-06-08 19:14:32.000 159 21196.80 33.75 42850.67 47806.77 2014-06-08 19:14:33.000 159 21196.82 33.71 42850.70 47806.79 2014-06-08 19:14:34.000 159 21196.87 33.71 42850.67 47806.80 2014-06-08 19:14:35.000 159 21196.96 33.72 42850.63 47806.85 2014-06-08 19:14:36.000 159 21197.00 33.73 42850.61 47806.83 2014-06-08 19:14:37.000 159 21197.06 33.71 42850.59 47806.85 2014-06-08 19:14:38.000 159 21197.10 33.67 42850.59 47806.83 2014-06-08 19:14:39.000 159 21197.17 33.65 42850.57 47806.88 2014-06-08 19:14:40.000 159 21197.20 33.64 42850.54 47806.86 2014-06-08 19:14:41.000 159 21197.20 33.62 42850.52 47806.88 2014-06-08 19:14:42.000 159 21197.23 33.60 42850.54 47806.87 2014-06-08 19:14:43.000 159 21197.25 33.59 42850.50 47806.88 2014-06-08 19:14:44.000 159 21197.27 33.58 42850.52 47806.89 2014-06-08 19:14:45.000 159 21197.31 33.54 42850.54 47806.87 2014-06-08 19:14:46.000 159 21197.29 33.50 42850.54 47806.86 2014-06-08 19:14:47.000 159 21197.27 33.45 42850.56 47806.90 2014-06-08 19:14:48.000 159 21197.27 33.44 42850.58 47806.88 2014-06-08 19:14:49.000 159 21197.28 33.40 42850.59 47806.89 2014-06-08 19:14:50.000 159 21197.32 33.37 42850.57 47806.92 2014-06-08 19:14:51.000 159 21197.34 33.38 42850.53 47806.92 2014-06-08 19:14:52.000 159 21197.40 33.36 42850.52 47806.93 2014-06-08 19:14:53.000 159 21197.42 33.31 42850.53 47806.94 2014-06-08 19:14:54.000 159 21197.46 33.29 42850.55 47806.92 2014-06-08 19:14:55.000 159 21197.48 33.26 42850.54 47806.95 2014-06-08 19:14:56.000 159 21197.48 33.22 42850.49 47806.92 2014-06-08 19:14:57.000 159 21197.50 33.18 42850.52 47806.94 2014-06-08 19:14:58.000 159 21197.49 33.14 42850.50 47806.94 2014-06-08 19:14:59.000 159 21197.52 33.10 42850.49 47806.95 2014-06-08 19:15:00.000 159 21197.50 33.08 42850.49 47806.94 2014-06-08 19:15:01.000 159 21197.52 33.04 42850.48 47806.95 2014-06-08 19:15:02.000 159 21197.53 33.03 42850.48 47806.94 2014-06-08 19:15:03.000 159 21197.53 33.02 42850.48 47806.97 2014-06-08 19:15:04.000 159 21197.58 33.00 42850.52 47806.95 2014-06-08 19:15:05.000 159 21197.58 32.97 42850.51 47806.94 2014-06-08 19:15:06.000 159 21197.62 32.93 42850.51 47806.97 2014-06-08 19:15:07.000 159 21197.65 32.90 42850.47 47806.96 2014-06-08 19:15:08.000 159 21197.72 32.87 42850.51 47806.98 2014-06-08 19:15:09.000 159 21197.78 32.83 42850.52 47807.00 2014-06-08 19:15:10.000 159 21197.85 32.77 42850.51 47807.03 2014-06-08 19:15:11.000 159 21197.91 32.72 42850.49 47807.04 2014-06-08 19:15:12.000 159 21197.95 32.65 42850.48 47807.11 2014-06-08 19:15:13.000 159 21197.94 32.65 42850.52 47807.12 2014-06-08 19:15:14.000 159 21197.99 32.60 42850.51 47807.13 2014-06-08 19:15:15.000 159 21198.09 32.55 42850.51 47807.16 2014-06-08 19:15:16.000 159 21198.11 32.54 42850.51 47807.18 2014-06-08 19:15:17.000 159 21198.10 32.51 42850.49 47807.20 2014-06-08 19:15:18.000 159 21198.14 32.47 42850.49 47807.23 2014-06-08 19:15:19.000 159 21198.18 32.45 42850.50 47807.21 2014-06-08 19:15:20.000 159 21198.21 32.45 42850.52 47807.24 2014-06-08 19:15:21.000 159 21198.24 32.46 42850.48 47807.22 2014-06-08 19:15:22.000 159 21198.29 32.43 42850.47 47807.25 2014-06-08 19:15:23.000 159 21198.33 32.41 42850.46 47807.25 2014-06-08 19:15:24.000 159 21198.39 32.41 42850.45 47807.27 2014-06-08 19:15:25.000 159 21198.40 32.37 42850.43 47807.26 2014-06-08 19:15:26.000 159 21198.44 32.34 42850.41 47807.28 2014-06-08 19:15:27.000 159 21198.49 32.30 42850.42 47807.30 2014-06-08 19:15:28.000 159 21198.54 32.26 42850.39 47807.31 2014-06-08 19:15:29.000 159 21198.58 32.22 42850.40 47807.32 2014-06-08 19:15:30.000 159 21198.58 32.20 42850.41 47807.33 2014-06-08 19:15:31.000 159 21198.62 32.16 42850.40 47807.36 2014-06-08 19:15:32.000 159 21198.67 32.09 42850.42 47807.37 2014-06-08 19:15:33.000 159 21198.67 32.05 42850.43 47807.38 2014-06-08 19:15:34.000 159 21198.73 32.05 42850.41 47807.41 2014-06-08 19:15:35.000 159 21198.78 32.00 42850.42 47807.40 2014-06-08 19:15:36.000 159 21198.81 31.96 42850.45 47807.46 2014-06-08 19:15:37.000 159 21198.82 31.92 42850.46 47807.48 2014-06-08 19:15:38.000 159 21198.82 31.91 42850.47 47807.50 2014-06-08 19:15:39.000 159 21198.84 31.88 42850.49 47807.51 2014-06-08 19:15:40.000 159 21198.85 31.92 42850.47 47807.50 2014-06-08 19:15:41.000 159 21198.86 31.91 42850.48 47807.54 2014-06-08 19:15:42.000 159 21198.85 31.88 42850.46 47807.51 2014-06-08 19:15:43.000 159 21198.88 31.83 42850.46 47807.50 2014-06-08 19:15:44.000 159 21198.92 31.82 42850.44 47807.51 2014-06-08 19:15:45.000 159 21198.95 31.79 42850.44 47807.52 2014-06-08 19:15:46.000 159 21198.98 31.76 42850.47 47807.51 2014-06-08 19:15:47.000 159 21199.00 31.73 42850.47 47807.55 2014-06-08 19:15:48.000 159 21199.02 31.70 42850.48 47807.58 2014-06-08 19:15:49.000 159 21199.02 31.69 42850.50 47807.56 2014-06-08 19:15:50.000 159 21199.07 31.68 42850.49 47807.61 2014-06-08 19:15:51.000 159 21199.09 31.69 42850.47 47807.62 2014-06-08 19:15:52.000 159 21199.12 31.65 42850.48 47807.62 2014-06-08 19:15:53.000 159 21199.15 31.64 42850.49 47807.63 2014-06-08 19:15:54.000 159 21199.22 31.61 42850.48 47807.65 2014-06-08 19:15:55.000 159 21199.24 31.60 42850.47 47807.65 2014-06-08 19:15:56.000 159 21199.27 31.56 42850.49 47807.68 2014-06-08 19:15:57.000 159 21199.34 31.52 42850.48 47807.71 2014-06-08 19:15:58.000 159 21199.40 31.50 42850.49 47807.74 2014-06-08 19:15:59.000 159 21199.45 31.46 42850.48 47807.76 2014-06-08 19:16:00.000 159 21199.47 31.42 42850.46 47807.78 2014-06-08 19:16:01.000 159 21199.49 31.45 42850.44 47807.76 2014-06-08 19:16:02.000 159 21199.50 31.42 42850.42 47807.79 2014-06-08 19:16:03.000 159 21199.48 31.36 42850.40 47807.77 2014-06-08 19:16:04.000 159 21199.45 31.31 42850.40 47807.73 2014-06-08 19:16:05.000 159 21199.46 31.25 42850.39 47807.72 2014-06-08 19:16:06.000 159 21199.50 31.25 42850.38 47807.70 2014-06-08 19:16:07.000 159 21199.56 31.23 42850.38 47807.72 2014-06-08 19:16:08.000 159 21199.60 31.20 42850.31 47807.71 2014-06-08 19:16:09.000 159 21199.65 31.19 42850.28 47807.72 2014-06-08 19:16:10.000 159 21199.69 31.17 42850.29 47807.72 2014-06-08 19:16:11.000 159 21199.74 31.15 42850.28 47807.72 2014-06-08 19:16:12.000 159 21199.75 31.12 42850.28 47807.75 2014-06-08 19:16:13.000 159 21199.75 31.12 42850.25 47807.76 2014-06-08 19:16:14.000 159 21199.76 31.10 42850.22 47807.75 2014-06-08 19:16:15.000 159 21199.83 31.09 42850.22 47807.73 2014-06-08 19:16:16.000 159 21199.84 31.08 42850.17 47807.74 2014-06-08 19:16:17.000 159 21199.87 31.02 42850.18 47807.72 2014-06-08 19:16:18.000 159 21199.92 31.04 42850.15 47807.75 2014-06-08 19:16:19.000 159 21199.93 30.99 42850.15 47807.72 2014-06-08 19:16:20.000 159 21199.95 30.93 42850.12 47807.75 2014-06-08 19:16:21.000 159 21199.97 30.92 42850.16 47807.72 2014-06-08 19:16:22.000 159 21200.02 30.86 42850.17 47807.76 2014-06-08 19:16:23.000 159 21200.10 30.82 42850.14 47807.77 2014-06-08 19:16:24.000 159 21200.18 30.79 42850.15 47807.81 2014-06-08 19:16:25.000 159 21200.21 30.74 42850.14 47807.81 2014-06-08 19:16:26.000 159 21200.26 30.68 42850.14 47807.83 2014-06-08 19:16:27.000 159 21200.36 30.65 42850.13 47807.85 2014-06-08 19:16:28.000 159 21200.42 30.63 42850.12 47807.90 2014-06-08 19:16:29.000 159 21200.49 30.60 42850.16 47807.92 2014-06-08 19:16:30.000 159 21200.56 30.56 42850.18 47807.97 2014-06-08 19:16:31.000 159 21200.63 30.52 42850.14 47808.02 2014-06-08 19:16:32.000 159 21200.64 30.49 42850.15 47808.03 2014-06-08 19:16:33.000 159 21200.68 30.49 42850.16 47808.07 2014-06-08 19:16:34.000 159 21200.74 30.49 42850.17 47808.08 2014-06-08 19:16:35.000 159 21200.80 30.45 42850.20 47808.14 2014-06-08 19:16:36.000 159 21200.82 30.41 42850.22 47808.16 2014-06-08 19:16:37.000 159 21200.85 30.38 42850.28 47808.21 2014-06-08 19:16:38.000 159 21200.92 30.36 42850.30 47808.26 2014-06-08 19:16:39.000 159 21200.97 30.36 42850.32 47808.29 2014-06-08 19:16:40.000 159 21201.03 30.33 42850.35 47808.36 2014-06-08 19:16:41.000 159 21201.07 30.31 42850.38 47808.38 2014-06-08 19:16:42.000 159 21201.12 30.28 42850.43 47808.42 2014-06-08 19:16:43.000 159 21201.16 30.25 42850.45 47808.47 2014-06-08 19:16:44.000 159 21201.23 30.23 42850.47 47808.52 2014-06-08 19:16:45.000 159 21201.31 30.23 42850.47 47808.56 2014-06-08 19:16:46.000 159 21201.38 30.24 42850.43 47808.62 2014-06-08 19:16:47.000 159 21201.42 30.23 42850.47 47808.63 2014-06-08 19:16:48.000 159 21201.47 30.19 42850.46 47808.67 2014-06-08 19:16:49.000 159 21201.55 30.22 42850.45 47808.69 2014-06-08 19:16:50.000 159 21201.62 30.22 42850.46 47808.73 2014-06-08 19:16:51.000 159 21201.66 30.20 42850.47 47808.74 2014-06-08 19:16:52.000 159 21201.65 30.16 42850.49 47808.76 2014-06-08 19:16:53.000 159 21201.70 30.18 42850.45 47808.77 2014-06-08 19:16:54.000 159 21201.72 30.16 42850.46 47808.82 2014-06-08 19:16:55.000 159 21201.74 30.16 42850.48 47808.81 2014-06-08 19:16:56.000 159 21201.79 30.25 42850.50 47808.84 2014-06-08 19:16:57.000 159 21201.88 30.30 42850.48 47808.84 2014-06-08 19:16:58.000 159 21201.91 30.31 42850.40 47808.85 2014-06-08 19:16:59.000 159 21201.92 30.26 42850.36 47808.82 2014-06-08 19:17:00.000 159 21201.95 30.23 42850.42 47808.82 2014-06-08 19:17:01.000 159 21202.02 30.22 42850.44 47808.84 2014-06-08 19:17:02.000 159 21202.10 30.21 42850.46 47808.90 2014-06-08 19:17:03.000 159 21202.17 30.21 42850.48 47808.94 2014-06-08 19:17:04.000 159 21202.24 30.18 42850.47 47809.01 2014-06-08 19:17:05.000 159 21202.33 30.15 42850.48 47809.05 2014-06-08 19:17:06.000 159 21202.41 30.14 42850.48 47809.09 2014-06-08 19:17:07.000 159 21202.41 30.09 42850.47 47809.13 2014-06-08 19:17:08.000 159 21202.45 30.08 42850.46 47809.14 2014-06-08 19:17:09.000 159 21202.49 30.08 42850.48 47809.16 2014-06-08 19:17:10.000 159 21202.54 30.06 42850.49 47809.18 2014-06-08 19:17:11.000 159 21202.55 30.03 42850.49 47809.20 2014-06-08 19:17:12.000 159 21202.63 30.03 42850.48 47809.23 2014-06-08 19:17:13.000 159 21202.66 30.03 42850.45 47809.25 2014-06-08 19:17:14.000 159 21202.72 30.01 42850.44 47809.27 2014-06-08 19:17:15.000 159 21202.74 30.00 42850.43 47809.24 2014-06-08 19:17:16.000 159 21202.76 30.00 42850.46 47809.26 2014-06-08 19:17:17.000 159 21202.81 30.00 42850.42 47809.29 2014-06-08 19:17:18.000 159 21202.85 29.97 42850.42 47809.26 2014-06-08 19:17:19.000 159 21202.90 29.94 42850.39 47809.26 2014-06-08 19:17:20.000 159 21202.99 29.93 42850.36 47809.28 2014-06-08 19:17:21.000 159 21203.03 29.92 42850.31 47809.29 2014-06-08 19:17:22.000 159 21203.08 29.89 42850.32 47809.31 2014-06-08 19:17:23.000 159 21203.11 29.88 42850.31 47809.31 2014-06-08 19:17:24.000 159 21203.13 29.87 42850.31 47809.33 2014-06-08 19:17:25.000 159 21203.16 29.85 42850.34 47809.34 2014-06-08 19:17:26.000 159 21203.22 29.80 42850.33 47809.36 2014-06-08 19:17:27.000 159 21203.24 29.80 42850.36 47809.38 2014-06-08 19:17:28.000 159 21203.28 29.77 42850.38 47809.43 2014-06-08 19:17:29.000 159 21203.28 29.72 42850.36 47809.44 2014-06-08 19:17:30.000 159 21203.33 29.71 42850.30 47809.43 2014-06-08 19:17:31.000 159 21203.37 29.72 42850.31 47809.44 2014-06-08 19:17:32.000 159 21203.41 29.72 42850.31 47809.46 2014-06-08 19:17:33.000 159 21203.45 29.69 42850.30 47809.45 2014-06-08 19:17:34.000 159 21203.49 29.70 42850.33 47809.47 2014-06-08 19:17:35.000 159 21203.52 29.75 42850.29 47809.48 2014-06-08 19:17:36.000 159 21203.56 29.75 42850.28 47809.51 2014-06-08 19:17:37.000 159 21203.62 29.76 42850.25 47809.53 2014-06-08 19:17:38.000 159 21203.66 29.75 42850.25 47809.52 2014-06-08 19:17:39.000 159 21203.73 29.74 42850.28 47809.54 2014-06-08 19:17:40.000 159 21203.75 29.74 42850.26 47809.55 2014-06-08 19:17:41.000 159 21203.79 29.73 42850.25 47809.56 2014-06-08 19:17:42.000 159 21203.80 29.72 42850.24 47809.56 2014-06-08 19:17:43.000 159 21203.85 29.72 42850.25 47809.57 2014-06-08 19:17:44.000 159 21203.85 29.73 42850.24 47809.57 2014-06-08 19:17:45.000 159 21203.85 29.74 42850.26 47809.60 2014-06-08 19:17:46.000 159 21203.87 29.74 42850.24 47809.59 2014-06-08 19:17:47.000 159 21203.86 29.74 42850.20 47809.59 2014-06-08 19:17:48.000 159 21203.89 29.75 42850.22 47809.60 2014-06-08 19:17:49.000 159 21203.90 29.77 42850.22 47809.57 2014-06-08 19:17:50.000 159 21203.90 29.74 42850.17 47809.56 2014-06-08 19:17:51.000 159 21203.88 29.75 42850.17 47809.58 2014-06-08 19:17:52.000 159 21203.91 29.72 42850.16 47809.55 2014-06-08 19:17:53.000 159 21203.93 29.72 42850.19 47809.54 2014-06-08 19:17:54.000 159 21203.94 29.69 42850.20 47809.58 2014-06-08 19:17:55.000 159 21203.92 29.67 42850.17 47809.56 2014-06-08 19:17:56.000 159 21203.91 29.64 42850.17 47809.60 2014-06-08 19:17:57.000 159 21203.90 29.64 42850.22 47809.57 2014-06-08 19:17:58.000 159 21203.92 29.62 42850.20 47809.58 2014-06-08 19:17:59.000 159 21203.98 29.61 42850.20 47809.58 2014-06-08 19:18:00.000 159 21203.99 29.62 42850.21 47809.62 2014-06-08 19:18:01.000 159 21204.02 29.65 42850.20 47809.63 2014-06-08 19:18:02.000 159 21204.08 29.68 42850.19 47809.64 2014-06-08 19:18:03.000 159 21204.11 29.68 42850.22 47809.66 2014-06-08 19:18:04.000 159 21204.14 29.71 42850.27 47809.70 2014-06-08 19:18:05.000 159 21204.20 29.72 42850.25 47809.71 2014-06-08 19:18:06.000 159 21204.26 29.74 42850.25 47809.74 2014-06-08 19:18:07.000 159 21204.30 29.75 42850.23 47809.76 2014-06-08 19:18:08.000 159 21204.32 29.77 42850.21 47809.79 2014-06-08 19:18:09.000 159 21204.32 29.78 42850.23 47809.80 2014-06-08 19:18:10.000 159 21204.39 29.79 42850.27 47809.85 2014-06-08 19:18:11.000 159 21204.45 29.83 42850.32 47809.87 2014-06-08 19:18:12.000 159 21204.50 29.85 42850.34 47809.91 2014-06-08 19:18:13.000 159 21204.51 29.91 42850.33 47809.94 2014-06-08 19:18:14.000 159 21204.53 29.94 42850.31 47809.96 2014-06-08 19:18:15.000 159 21204.57 29.97 42850.32 47809.98 2014-06-08 19:18:16.000 159 21204.60 30.05 42850.33 47810.01 2014-06-08 19:18:17.000 159 21204.64 30.08 42850.35 47810.01 2014-06-08 19:18:18.000 159 21204.68 30.07 42850.36 47810.05 2014-06-08 19:18:19.000 159 21204.72 30.09 42850.35 47810.05 2014-06-08 19:18:20.000 159 21204.71 30.07 42850.36 47810.06 2014-06-08 19:18:21.000 159 21204.72 30.07 42850.36 47810.08 2014-06-08 19:18:22.000 159 21204.74 30.06 42850.30 47810.09 2014-06-08 19:18:23.000 159 21204.76 30.04 42850.35 47810.10 2014-06-08 19:18:24.000 159 21204.78 30.05 42850.39 47810.12 2014-06-08 19:18:25.000 159 21204.80 30.06 42850.41 47810.14 2014-06-08 19:18:26.000 159 21204.80 30.06 42850.46 47810.14 2014-06-08 19:18:27.000 159 21204.82 30.10 42850.46 47810.18 2014-06-08 19:18:28.000 159 21204.82 30.09 42850.48 47810.21 2014-06-08 19:18:29.000 159 21204.80 30.08 42850.50 47810.22 2014-06-08 19:18:30.000 159 21204.79 30.09 42850.50 47810.22 2014-06-08 19:18:31.000 159 21204.81 30.10 42850.48 47810.24 2014-06-08 19:18:32.000 159 21204.82 30.11 42850.49 47810.23 2014-06-08 19:18:33.000 159 21204.81 30.13 42850.51 47810.24 2014-06-08 19:18:34.000 159 21204.84 30.14 42850.52 47810.25 2014-06-08 19:18:35.000 159 21204.85 30.18 42850.52 47810.27 2014-06-08 19:18:36.000 159 21204.84 30.23 42850.50 47810.26 2014-06-08 19:18:37.000 159 21204.85 30.27 42850.52 47810.27 2014-06-08 19:18:38.000 159 21204.87 30.31 42850.52 47810.29 2014-06-08 19:18:39.000 159 21204.89 30.36 42850.53 47810.26 2014-06-08 19:18:40.000 159 21204.90 30.39 42850.51 47810.26 2014-06-08 19:18:41.000 159 21204.94 30.41 42850.54 47810.29 2014-06-08 19:18:42.000 159 21204.96 30.44 42850.53 47810.30 2014-06-08 19:18:43.000 159 21204.99 30.47 42850.49 47810.29 2014-06-08 19:18:44.000 159 21205.01 30.51 42850.52 47810.33 2014-06-08 19:18:45.000 159 21205.06 30.54 42850.53 47810.34 2014-06-08 19:18:46.000 159 21205.12 30.56 42850.53 47810.37 2014-06-08 19:18:47.000 159 21205.17 30.59 42850.53 47810.41 2014-06-08 19:18:48.000 159 21205.18 30.63 42850.56 47810.43 2014-06-08 19:18:49.000 159 21205.21 30.66 42850.60 47810.47 2014-06-08 19:18:50.000 159 21205.22 30.69 42850.58 47810.47 2014-06-08 19:18:51.000 159 21205.22 30.72 42850.58 47810.45 2014-06-08 19:18:52.000 159 21205.22 30.78 42850.58 47810.46 2014-06-08 19:18:53.000 159 21205.20 30.83 42850.56 47810.47 2014-06-08 19:18:54.000 159 21205.17 30.83 42850.51 47810.44 2014-06-08 19:18:55.000 159 21205.15 30.83 42850.47 47810.40 2014-06-08 19:18:56.000 159 21205.12 30.86 42850.46 47810.35 2014-06-08 19:18:57.000 159 21205.13 30.85 42850.41 47810.32 2014-06-08 19:18:58.000 159 21205.10 30.88 42850.36 47810.26 2014-06-08 19:18:59.000 159 21205.08 30.86 42850.30 47810.23 2014-06-08 19:19:00.000 159 21205.07 30.80 42850.24 47810.17 2014-06-08 19:19:01.000 159 21205.03 30.79 42850.29 47810.14 2014-06-08 19:19:02.000 159 21205.04 30.76 42850.28 47810.13 2014-06-08 19:19:03.000 159 21205.03 30.74 42850.29 47810.13 2014-06-08 19:19:04.000 159 21205.01 30.73 42850.33 47810.15 2014-06-08 19:19:05.000 159 21205.03 30.75 42850.38 47810.15 2014-06-08 19:19:06.000 159 21205.03 30.76 42850.34 47810.20 2014-06-08 19:19:07.000 159 21205.03 30.78 42850.38 47810.18 2014-06-08 19:19:08.000 159 21205.01 30.81 42850.36 47810.20 2014-06-08 19:19:09.000 159 21204.99 30.82 42850.36 47810.17 2014-06-08 19:19:10.000 159 21205.00 30.86 42850.36 47810.19 2014-06-08 19:19:11.000 159 21205.00 30.90 42850.38 47810.21 2014-06-08 19:19:12.000 159 21205.05 30.96 42850.39 47810.22 2014-06-08 19:19:13.000 159 21205.05 31.01 42850.40 47810.22 2014-06-08 19:19:14.000 159 21205.05 31.07 42850.41 47810.25 2014-06-08 19:19:15.000 159 21205.08 31.12 42850.46 47810.28 2014-06-08 19:19:16.000 159 21205.12 31.15 42850.50 47810.30 2014-06-08 19:19:17.000 159 21205.14 31.17 42850.47 47810.32 2014-06-08 19:19:18.000 159 21205.20 31.19 42850.48 47810.32 2014-06-08 19:19:19.000 159 21205.20 31.23 42850.53 47810.37 2014-06-08 19:19:20.000 159 21205.20 31.27 42850.52 47810.38 2014-06-08 19:19:21.000 159 21205.19 31.29 42850.51 47810.40 2014-06-08 19:19:22.000 159 21205.18 31.35 42850.53 47810.39 2014-06-08 19:19:23.000 159 21205.21 31.42 42850.47 47810.42 2014-06-08 19:19:24.000 159 21205.22 31.49 42850.47 47810.39 2014-06-08 19:19:25.000 159 21205.21 31.52 42850.49 47810.38 2014-06-08 19:19:26.000 159 21205.18 31.55 42850.50 47810.38 2014-06-08 19:19:27.000 159 21205.15 31.58 42850.48 47810.37 2014-06-08 19:19:28.000 159 21205.15 31.59 42850.48 47810.35 2014-06-08 19:19:29.000 159 21205.16 31.61 42850.50 47810.38 2014-06-08 19:19:30.000 159 21205.13 31.67 42850.52 47810.35 2014-06-08 19:19:31.000 159 21205.12 31.73 42850.51 47810.37 2014-06-08 19:19:32.000 159 21205.14 31.79 42850.50 47810.39 2014-06-08 19:19:33.000 159 21205.16 31.83 42850.50 47810.40 2014-06-08 19:19:34.000 159 21205.21 31.90 42850.52 47810.42 2014-06-08 19:19:35.000 159 21205.28 31.97 42850.54 47810.44 2014-06-08 19:19:36.000 159 21205.28 32.05 42850.55 47810.47 2014-06-08 19:19:37.000 159 21205.30 32.13 42850.53 47810.49 2014-06-08 19:19:38.000 159 21205.36 32.18 42850.54 47810.49 2014-06-08 19:19:39.000 159 21205.39 32.22 42850.56 47810.49 2014-06-08 19:19:40.000 159 21205.39 32.27 42850.55 47810.52 2014-06-08 19:19:41.000 159 21205.39 32.31 42850.56 47810.54 2014-06-08 19:19:42.000 159 21205.37 32.33 42850.53 47810.54 2014-06-08 19:19:43.000 159 21205.39 32.30 42850.56 47810.54 2014-06-08 19:19:44.000 159 21205.34 32.34 42850.55 47810.51 2014-06-08 19:19:45.000 159 21205.32 32.38 42850.50 47810.49 2014-06-08 19:19:46.000 159 21205.30 32.39 42850.50 47810.45 2014-06-08 19:19:47.000 159 21205.32 32.43 42850.47 47810.42 2014-06-08 19:19:48.000 159 21205.32 32.45 42850.47 47810.43 2014-06-08 19:19:49.000 159 21205.31 32.49 42850.45 47810.40 2014-06-08 19:19:50.000 159 21205.34 32.57 42850.42 47810.36 2014-06-08 19:19:51.000 159 21205.38 32.61 42850.42 47810.39 2014-06-08 19:19:52.000 159 21205.37 32.66 42850.38 47810.38 2014-06-08 19:19:53.000 159 21205.37 32.73 42850.40 47810.36 2014-06-08 19:19:54.000 159 21205.39 32.77 42850.42 47810.38 2014-06-08 19:19:55.000 159 21205.41 32.82 42850.41 47810.40 2014-06-08 19:19:56.000 159 21205.45 32.90 42850.41 47810.41 2014-06-08 19:19:57.000 159 21205.46 32.95 42850.38 47810.43 2014-06-08 19:19:58.000 159 21205.48 32.94 42850.40 47810.45 2014-06-08 19:19:59.000 159 21205.47 32.94 42850.43 47810.43 2014-06-08 19:20:00.000 159 21205.47 32.93 42850.47 47810.48 2014-06-08 19:20:01.000 159 21205.55 32.96 42850.54 47810.52 2014-06-08 19:20:02.000 159 21205.61 33.00 42850.50 47810.58 2014-06-08 19:20:03.000 159 21205.69 33.05 42850.50 47810.61 2014-06-08 19:20:04.000 159 21205.72 33.06 42850.50 47810.60 2014-06-08 19:20:05.000 159 21205.74 33.07 42850.53 47810.66 2014-06-08 19:20:06.000 159 21205.75 33.11 42850.54 47810.63 2014-06-08 19:20:07.000 159 21205.84 33.18 42850.50 47810.69 2014-06-08 19:20:08.000 159 21205.86 33.20 42850.50 47810.70 2014-06-08 19:20:09.000 159 21205.92 33.24 42850.52 47810.71 2014-06-08 19:20:10.000 159 21205.95 33.30 42850.49 47810.72 2014-06-08 19:20:11.000 159 21205.95 33.31 42850.49 47810.75 2014-06-08 19:20:12.000 159 21205.99 33.33 42850.48 47810.72 2014-06-08 19:20:13.000 159 21206.04 33.39 42850.46 47810.74 2014-06-08 19:20:14.000 159 21206.05 33.43 42850.46 47810.75 2014-06-08 19:20:15.000 159 21206.03 33.50 42850.48 47810.78 2014-06-08 19:20:16.000 159 21206.04 33.53 42850.51 47810.76 2014-06-08 19:20:17.000 159 21206.05 33.54 42850.50 47810.79 2014-06-08 19:20:18.000 159 21206.06 33.55 42850.51 47810.77 2014-06-08 19:20:19.000 159 21206.07 33.56 42850.51 47810.80 2014-06-08 19:20:20.000 159 21206.05 33.60 42850.51 47810.80 2014-06-08 19:20:21.000 159 21206.02 33.62 42850.54 47810.82 2014-06-08 19:20:22.000 159 21206.02 33.64 42850.54 47810.82 2014-06-08 19:20:23.000 159 21206.02 33.66 42850.53 47810.79 2014-06-08 19:20:24.000 159 21206.00 33.67 42850.54 47810.81 2014-06-08 19:20:25.000 159 21205.99 33.70 42850.57 47810.83 2014-06-08 19:20:26.000 159 21205.98 33.78 42850.57 47810.81 2014-06-08 19:20:27.000 159 21205.98 33.82 42850.58 47810.80 2014-06-08 19:20:28.000 159 21206.00 33.85 42850.59 47810.82 2014-06-08 19:20:29.000 159 21206.00 33.86 42850.58 47810.83 2014-06-08 19:20:30.000 159 21205.97 33.89 42850.55 47810.82 2014-06-08 19:20:31.000 159 21205.96 33.90 42850.57 47810.82 2014-06-08 19:20:32.000 159 21205.95 33.95 42850.59 47810.82 2014-06-08 19:20:33.000 159 21205.93 33.99 42850.61 47810.83 2014-06-08 19:20:34.000 159 21205.91 34.01 42850.58 47810.82 2014-06-08 19:20:35.000 159 21205.92 34.03 42850.59 47810.81 2014-06-08 19:20:36.000 159 21205.97 34.07 42850.61 47810.81 2014-06-08 19:20:37.000 159 21205.98 34.08 42850.62 47810.82 2014-06-08 19:20:38.000 159 21205.98 34.08 42850.61 47810.82 2014-06-08 19:20:39.000 159 21206.02 34.09 42850.59 47810.86 2014-06-08 19:20:40.000 159 21206.09 34.11 42850.64 47810.88 2014-06-08 19:20:41.000 159 21206.11 34.11 42850.65 47810.91 2014-06-08 19:20:42.000 159 21206.10 34.10 42850.67 47810.92 2014-06-08 19:20:43.000 159 21206.10 34.07 42850.67 47810.92 2014-06-08 19:20:44.000 159 21206.13 34.06 42850.69 47810.96 2014-06-08 19:20:45.000 159 21206.15 34.07 42850.69 47810.97 2014-06-08 19:20:46.000 159 21206.15 34.09 42850.69 47810.97 2014-06-08 19:20:47.000 159 21206.14 34.07 42850.72 47810.99 2014-06-08 19:20:48.000 159 21206.11 34.09 42850.73 47811.02 2014-06-08 19:20:49.000 159 21206.10 34.10 42850.76 47811.01 2014-06-08 19:20:50.000 159 21206.07 34.13 42850.78 47811.04 2014-06-08 19:20:51.000 159 21206.04 34.13 42850.78 47810.99 2014-06-08 19:20:52.000 159 21206.01 34.15 42850.75 47810.99 2014-06-08 19:20:53.000 159 21205.95 34.15 42850.75 47811.01 2014-06-08 19:20:54.000 159 21205.91 34.15 42850.77 47810.96 2014-06-08 19:20:55.000 159 21205.86 34.13 42850.78 47810.97 2014-06-08 19:20:56.000 159 21205.83 34.14 42850.76 47810.94 2014-06-08 19:20:57.000 159 21205.78 34.15 42850.71 47810.90 2014-06-08 19:20:58.000 159 21205.78 34.10 42850.73 47810.91 2014-06-08 19:20:59.000 159 21205.74 34.09 42850.77 47810.88 2014-06-08 19:21:00.000 159 21205.71 34.09 42850.76 47810.86 2014-06-08 19:21:01.000 159 21205.69 34.06 42850.76 47810.86 2014-06-08 19:21:02.000 159 21205.66 34.08 42850.74 47810.83 2014-06-08 19:21:03.000 159 21205.60 34.04 42850.77 47810.83 2014-06-08 19:21:04.000 159 21205.57 34.00 42850.74 47810.81 2014-06-08 19:21:05.000 159 21205.53 33.98 42850.74 47810.79 2014-06-08 19:21:06.000 159 21205.51 33.98 42850.76 47810.79 2014-06-08 19:21:07.000 159 21205.49 34.02 42850.74 47810.80 2014-06-08 19:21:08.000 159 21205.48 34.06 42850.78 47810.77 2014-06-08 19:21:09.000 159 21205.47 34.08 42850.81 47810.77 2014-06-08 19:21:10.000 159 21205.46 34.06 42850.81 47810.79 2014-06-08 19:21:11.000 159 21205.42 34.06 42850.79 47810.77 2014-06-08 19:21:12.000 159 21205.42 34.04 42850.77 47810.76 2014-06-08 19:21:13.000 159 21205.40 34.02 42850.79 47810.72 2014-06-08 19:21:14.000 159 21205.34 34.06 42850.79 47810.75 2014-06-08 19:21:15.000 159 21205.31 34.05 42850.79 47810.72 2014-06-08 19:21:16.000 159 21205.30 34.05 42850.79 47810.72 2014-06-08 19:21:17.000 159 21205.26 34.05 42850.76 47810.70 2014-06-08 19:21:18.000 159 21205.23 34.00 42850.79 47810.71 2014-06-08 19:21:19.000 159 21205.21 33.97 42850.84 47810.71 2014-06-08 19:21:20.000 159 21205.20 33.93 42850.83 47810.66 2014-06-08 19:21:21.000 159 21205.18 33.94 42850.79 47810.68 2014-06-08 19:21:22.000 159 21205.15 33.95 42850.79 47810.68 2014-06-08 19:21:23.000 159 21205.14 33.93 42850.81 47810.68 2014-06-08 19:21:24.000 159 21205.16 33.93 42850.75 47810.67 2014-06-08 19:21:25.000 159 21205.16 33.93 42850.79 47810.65 2014-06-08 19:21:26.000 159 21205.12 33.94 42850.79 47810.64 2014-06-08 19:21:27.000 159 21205.07 33.93 42850.78 47810.66 2014-06-08 19:21:28.000 159 21205.04 33.90 42850.80 47810.63 2014-06-08 19:21:29.000 159 21204.97 33.93 42850.79 47810.60 2014-06-08 19:21:30.000 159 21204.92 33.93 42850.81 47810.60 2014-06-08 19:21:31.000 159 21204.88 33.92 42850.81 47810.59 2014-06-08 19:21:32.000 159 21204.82 33.94 42850.80 47810.55 2014-06-08 19:21:33.000 159 21204.76 33.93 42850.78 47810.54 2014-06-08 19:21:34.000 159 21204.70 33.91 42850.84 47810.52 2014-06-08 19:21:35.000 159 21204.66 33.89 42850.88 47810.48 2014-06-08 19:21:36.000 159 21204.63 33.92 42850.84 47810.47 2014-06-08 19:21:37.000 159 21204.59 33.92 42850.82 47810.44 2014-06-08 19:21:38.000 159 21204.53 33.92 42850.79 47810.44 2014-06-08 19:21:39.000 159 21204.47 33.91 42850.82 47810.40 2014-06-08 19:21:40.000 159 21204.39 33.89 42850.85 47810.39 2014-06-08 19:21:41.000 159 21204.42 33.88 42850.89 47810.38 2014-06-08 19:21:42.000 159 21204.39 33.90 42850.88 47810.38 2014-06-08 19:21:43.000 159 21204.35 33.90 42850.86 47810.37 2014-06-08 19:21:44.000 159 21204.32 33.89 42850.85 47810.35 2014-06-08 19:21:45.000 159 21204.26 33.89 42850.83 47810.34 2014-06-08 19:21:46.000 159 21204.25 33.89 42850.84 47810.30 2014-06-08 19:21:47.000 159 21204.15 33.91 42850.84 47810.27 2014-06-08 19:21:48.000 159 21204.08 33.89 42850.84 47810.24 2014-06-08 19:21:49.000 159 21204.03 33.92 42850.88 47810.24 2014-06-08 19:21:50.000 159 21203.97 33.94 42850.85 47810.22 2014-06-08 19:21:51.000 159 21203.95 33.97 42850.88 47810.19 2014-06-08 19:21:52.000 159 21203.88 34.02 42850.86 47810.16 2014-06-08 19:21:53.000 159 21203.84 34.00 42850.88 47810.15 2014-06-08 19:21:54.000 159 21203.83 34.01 42850.83 47810.11 2014-06-08 19:21:55.000 159 21203.83 34.11 42850.79 47810.12 2014-06-08 19:21:56.000 159 21203.84 34.19 42850.77 47810.09 2014-06-08 19:21:57.000 159 21203.83 34.26 42850.70 47810.05 2014-06-08 19:21:58.000 159 21203.81 34.30 42850.70 47810.00 2014-06-08 19:21:59.000 159 21203.81 34.35 42850.61 47809.94 2014-06-08 19:22:00.000 159 21203.75 34.35 42850.60 47809.91 2014-06-08 19:22:01.000 159 21203.73 34.35 42850.60 47809.85 2014-06-08 19:22:02.000 159 21203.66 34.36 42850.58 47809.80 2014-06-08 19:22:03.000 159 21203.61 34.38 42850.54 47809.77 2014-06-08 19:22:04.000 159 21203.58 34.42 42850.49 47809.73 2014-06-08 19:22:05.000 159 21203.54 34.43 42850.48 47809.70 2014-06-08 19:22:06.000 159 21203.49 34.42 42850.51 47809.68 2014-06-08 19:22:07.000 159 21203.44 34.46 42850.48 47809.62 2014-06-08 19:22:08.000 159 21203.41 34.47 42850.49 47809.62 2014-06-08 19:22:09.000 159 21203.39 34.47 42850.47 47809.60 2014-06-08 19:22:10.000 159 21203.35 34.50 42850.45 47809.61 2014-06-08 19:22:11.000 159 21203.35 34.52 42850.47 47809.60 2014-06-08 19:22:12.000 159 21203.37 34.51 42850.44 47809.60 2014-06-08 19:22:13.000 159 21203.36 34.51 42850.45 47809.57 2014-06-08 19:22:14.000 159 21203.37 34.52 42850.44 47809.58 2014-06-08 19:22:15.000 159 21203.41 34.53 42850.43 47809.59 2014-06-08 19:22:16.000 159 21203.44 34.56 42850.46 47809.59 2014-06-08 19:22:17.000 159 21203.44 34.58 42850.46 47809.59 2014-06-08 19:22:18.000 159 21203.39 34.60 42850.46 47809.60 2014-06-08 19:22:19.000 159 21203.39 34.58 42850.46 47809.58 2014-06-08 19:22:20.000 159 21203.37 34.61 42850.48 47809.59 2014-06-08 19:22:21.000 159 21203.33 34.64 42850.49 47809.60 2014-06-08 19:22:22.000 159 21203.27 34.62 42850.51 47809.58 2014-06-08 19:22:23.000 159 21203.23 34.59 42850.54 47809.58 2014-06-08 19:22:24.000 159 21203.17 34.61 42850.60 47809.59 2014-06-08 19:22:25.000 159 21203.18 34.62 42850.60 47809.59 2014-06-08 19:22:26.000 159 21203.13 34.66 42850.65 47809.61 2014-06-08 19:22:27.000 159 21203.07 34.70 42850.66 47809.62 2014-06-08 19:22:28.000 159 21203.06 34.73 42850.65 47809.63 2014-06-08 19:22:29.000 159 21203.04 34.79 42850.68 47809.59 2014-06-08 19:22:30.000 159 21203.02 34.83 42850.63 47809.58 2014-06-08 19:22:31.000 159 21202.97 34.87 42850.61 47809.57 2014-06-08 19:22:32.000 159 21202.91 34.91 42850.59 47809.53 2014-06-08 19:22:33.000 159 21202.88 34.95 42850.63 47809.50 2014-06-08 19:22:34.000 159 21202.88 35.02 42850.60 47809.47 2014-06-08 19:22:35.000 159 21202.86 35.05 42850.59 47809.48 2014-06-08 19:22:36.000 159 21202.86 35.09 42850.53 47809.43 2014-06-08 19:22:37.000 159 21202.86 35.09 42850.52 47809.40 2014-06-08 19:22:38.000 159 21202.84 35.11 42850.51 47809.38 2014-06-08 19:22:39.000 159 21202.82 35.13 42850.53 47809.40 2014-06-08 19:22:40.000 159 21202.80 35.16 42850.56 47809.41 2014-06-08 19:22:41.000 159 21202.82 35.18 42850.60 47809.43 2014-06-08 19:22:42.000 159 21202.82 35.20 42850.62 47809.45 2014-06-08 19:22:43.000 159 21202.84 35.26 42850.60 47809.44 2014-06-08 19:22:44.000 159 21202.86 35.32 42850.60 47809.45 2014-06-08 19:22:45.000 159 21202.86 35.36 42850.63 47809.47 2014-06-08 19:22:46.000 159 21202.85 35.42 42850.59 47809.45 2014-06-08 19:22:47.000 159 21202.83 35.46 42850.60 47809.45 2014-06-08 19:22:48.000 159 21202.82 35.48 42850.59 47809.43 2014-06-08 19:22:49.000 159 21202.80 35.53 42850.60 47809.43 2014-06-08 19:22:50.000 159 21202.79 35.55 42850.59 47809.40 2014-06-08 19:22:51.000 159 21202.75 35.57 42850.59 47809.41 2014-06-08 19:22:52.000 159 21202.75 35.59 42850.57 47809.39 2014-06-08 19:22:53.000 159 21202.71 35.63 42850.59 47809.38 2014-06-08 19:22:54.000 159 21202.68 35.62 42850.60 47809.38 2014-06-08 19:22:55.000 159 21202.66 35.65 42850.60 47809.38 2014-06-08 19:22:56.000 159 21202.62 35.67 42850.65 47809.39 2014-06-08 19:22:57.000 159 21202.62 35.66 42850.68 47809.39 2014-06-08 19:22:58.000 159 21202.63 35.65 42850.67 47809.39 2014-06-08 19:22:59.000 159 21202.59 35.70 42850.71 47809.40 2014-06-08 19:23:00.000 159 21202.60 35.74 42850.71 47809.40 2014-06-08 19:23:01.000 159 21202.56 35.74 42850.69 47809.38 2014-06-08 19:23:02.000 159 21202.52 35.73 42850.70 47809.39 2014-06-08 19:23:03.000 159 21202.51 35.77 42850.74 47809.40 2014-06-08 19:23:04.000 159 21202.49 35.80 42850.68 47809.37 2014-06-08 19:23:05.000 159 21202.47 35.84 42850.70 47809.38 2014-06-08 19:23:06.000 159 21202.40 35.84 42850.75 47809.36 2014-06-08 19:23:07.000 159 21202.36 35.86 42850.73 47809.34 2014-06-08 19:23:08.000 159 21202.32 35.87 42850.75 47809.32 2014-06-08 19:23:09.000 159 21202.32 35.87 42850.73 47809.32 2014-06-08 19:23:10.000 159 21202.31 35.88 42850.73 47809.31 2014-06-08 19:23:11.000 159 21202.33 35.89 42850.73 47809.30 2014-06-08 19:23:12.000 159 21202.31 35.91 42850.73 47809.30 2014-06-08 19:23:13.000 159 21202.29 35.92 42850.74 47809.31 2014-06-08 19:23:14.000 159 21202.27 35.95 42850.71 47809.33 2014-06-08 19:23:15.000 159 21202.23 35.97 42850.77 47809.30 2014-06-08 19:23:16.000 159 21202.20 35.99 42850.81 47809.33 2014-06-08 19:23:17.000 159 21202.15 36.01 42850.80 47809.34 2014-06-08 19:23:18.000 159 21202.13 36.05 42850.80 47809.31 2014-06-08 19:23:19.000 159 21202.10 36.08 42850.82 47809.32 2014-06-08 19:23:20.000 159 21202.06 36.09 42850.83 47809.30 2014-06-08 19:23:21.000 159 21201.97 36.12 42850.79 47809.26 2014-06-08 19:23:22.000 159 21201.91 36.13 42850.78 47809.24 2014-06-08 19:23:23.000 159 21201.84 36.10 42850.77 47809.20 2014-06-08 19:23:24.000 159 21201.79 36.12 42850.78 47809.16 2014-06-08 19:23:25.000 159 21201.77 36.14 42850.80 47809.16 2014-06-08 19:23:26.000 159 21201.70 36.14 42850.81 47809.10 2014-06-08 19:23:27.000 159 21201.69 36.13 42850.79 47809.13 2014-06-08 19:23:28.000 159 21201.63 36.15 42850.78 47809.12 2014-06-08 19:23:29.000 159 21201.57 36.12 42850.84 47809.09 2014-06-08 19:23:30.000 159 21201.53 36.11 42850.83 47809.08 2014-06-08 19:23:31.000 159 21201.49 36.07 42850.88 47809.04 2014-06-08 19:23:32.000 159 21201.43 36.03 42850.88 47809.03 2014-06-08 19:23:33.000 159 21201.42 36.03 42850.88 47809.03 2014-06-08 19:23:34.000 159 21201.40 36.03 42850.88 47809.06 2014-06-08 19:23:35.000 159 21201.36 36.01 42850.90 47809.05 2014-06-08 19:23:36.000 159 21201.35 36.02 42850.88 47809.03 2014-06-08 19:23:37.000 159 21201.33 36.04 42850.88 47809.01 2014-06-08 19:23:38.000 159 21201.29 36.02 42850.85 47809.00 2014-06-08 19:23:39.000 159 21201.24 35.99 42850.81 47808.98 2014-06-08 19:23:40.000 159 21201.19 36.03 42850.82 47808.94 2014-06-08 19:23:41.000 159 21201.17 36.02 42850.84 47808.93 2014-06-08 19:23:42.000 159 21201.13 36.00 42850.83 47808.93 2014-06-08 19:23:43.000 159 21201.10 35.93 42850.82 47808.89 2014-06-08 19:23:44.000 159 21201.03 35.96 42850.83 47808.87 2014-06-08 19:23:45.000 159 21201.02 35.92 42850.84 47808.83 2014-06-08 19:23:46.000 159 21200.98 35.90 42850.80 47808.82 2014-06-08 19:23:47.000 159 21200.93 35.90 42850.79 47808.78 2014-06-08 19:23:48.000 159 21200.87 35.89 42850.80 47808.77 2014-06-08 19:23:49.000 159 21200.81 35.90 42850.79 47808.73 2014-06-08 19:23:50.000 159 21200.76 35.93 42850.76 47808.72 2014-06-08 19:23:51.000 159 21200.74 35.89 42850.78 47808.68 2014-06-08 19:23:52.000 159 21200.68 35.89 42850.78 47808.66 2014-06-08 19:23:53.000 159 21200.63 35.92 42850.75 47808.64 2014-06-08 19:23:54.000 159 21200.59 35.91 42850.75 47808.62 2014-06-08 19:23:55.000 159 21200.56 35.90 42850.79 47808.60 2014-06-08 19:23:56.000 159 21200.58 35.88 42850.76 47808.58 2014-06-08 19:23:57.000 159 21200.55 35.86 42850.77 47808.57 2014-06-08 19:23:58.000 159 21200.49 35.86 42850.78 47808.55 2014-06-08 19:23:59.000 159 21200.48 35.82 42850.77 47808.55 2014-06-08 19:24:00.000 159 21200.49 35.80 42850.77 47808.56 2014-06-08 19:24:01.000 159 21200.51 35.78 42850.77 47808.57 2014-06-08 19:24:02.000 159 21200.54 35.74 42850.75 47808.56 2014-06-08 19:24:03.000 159 21200.55 35.74 42850.75 47808.57 2014-06-08 19:24:04.000 159 21200.58 35.75 42850.75 47808.58 2014-06-08 19:24:05.000 159 21200.58 35.74 42850.77 47808.61 2014-06-08 19:24:06.000 159 21200.59 35.74 42850.76 47808.59 2014-06-08 19:24:07.000 159 21200.64 35.75 42850.78 47808.62 2014-06-08 19:24:08.000 159 21200.64 35.74 42850.80 47808.62 2014-06-08 19:24:09.000 159 21200.66 35.74 42850.79 47808.64 2014-06-08 19:24:10.000 159 21200.69 35.74 42850.80 47808.64 2014-06-08 19:24:11.000 159 21200.74 35.76 42850.75 47808.65 2014-06-08 19:24:12.000 159 21200.72 35.78 42850.76 47808.67 2014-06-08 19:24:13.000 159 21200.72 35.78 42850.77 47808.66 2014-06-08 19:24:14.000 159 21200.69 35.83 42850.78 47808.67 2014-06-08 19:24:15.000 159 21200.70 35.88 42850.78 47808.66 2014-06-08 19:24:16.000 159 21200.72 35.90 42850.79 47808.67 2014-06-08 19:24:17.000 159 21200.72 35.91 42850.77 47808.65 2014-06-08 19:24:18.000 159 21200.72 35.94 42850.75 47808.62 2014-06-08 19:24:19.000 159 21200.73 35.97 42850.73 47808.65 2014-06-08 19:24:20.000 159 21200.72 35.98 42850.72 47808.59 2014-06-08 19:24:21.000 159 21200.71 35.99 42850.72 47808.61 2014-06-08 19:24:22.000 159 21200.71 35.98 42850.71 47808.59 2014-06-08 19:24:23.000 159 21200.73 35.99 42850.73 47808.58 2014-06-08 19:24:24.000 159 21200.76 35.99 42850.68 47808.61 2014-06-08 19:24:25.000 159 21200.78 35.99 42850.67 47808.59 2014-06-08 19:24:26.000 159 21200.78 35.97 42850.67 47808.60 2014-06-08 19:24:27.000 159 21200.79 35.95 42850.66 47808.59 2014-06-08 19:24:28.000 159 21200.82 35.96 42850.66 47808.61 2014-06-08 19:24:29.000 159 21200.84 35.99 42850.67 47808.61 2014-06-08 19:24:30.000 159 21200.86 35.97 42850.65 47808.64 2014-06-08 19:24:31.000 159 21200.88 35.98 42850.64 47808.64 2014-06-08 19:24:32.000 159 21200.91 35.98 42850.66 47808.62 2014-06-08 19:24:33.000 159 21200.95 35.98 42850.67 47808.66 2014-06-08 19:24:34.000 159 21200.95 35.99 42850.64 47808.61 2014-06-08 19:24:35.000 159 21200.95 35.99 42850.65 47808.64 2014-06-08 19:24:36.000 159 21200.96 35.98 42850.66 47808.65 2014-06-08 19:24:37.000 159 21200.99 35.98 42850.63 47808.62 2014-06-08 19:24:38.000 159 21201.01 35.92 42850.64 47808.65 2014-06-08 19:24:39.000 159 21201.02 35.91 42850.62 47808.64 2014-06-08 19:24:40.000 159 21201.03 35.90 42850.60 47808.65 2014-06-08 19:24:41.000 159 21201.05 35.84 42850.62 47808.65 2014-06-08 19:24:42.000 159 21201.09 35.83 42850.61 47808.69 2014-06-08 19:24:43.000 159 21201.10 35.85 42850.61 47808.66 2014-06-08 19:24:44.000 159 21201.13 35.85 42850.63 47808.69 2014-06-08 19:24:45.000 159 21201.12 35.85 42850.62 47808.68 2014-06-08 19:24:46.000 159 21201.12 35.85 42850.61 47808.69 2014-06-08 19:24:47.000 159 21201.13 35.87 42850.63 47808.70 2014-06-08 19:24:48.000 159 21201.17 35.88 42850.61 47808.68 2014-06-08 19:24:49.000 159 21201.18 35.89 42850.60 47808.70 2014-06-08 19:24:50.000 159 21201.21 35.89 42850.58 47808.70 2014-06-08 19:24:51.000 159 21201.25 35.89 42850.57 47808.71 2014-06-08 19:24:52.000 159 21201.29 35.85 42850.58 47808.71 2014-06-08 19:24:53.000 159 21201.29 35.86 42850.54 47808.74 2014-06-08 19:24:54.000 159 21201.33 35.88 42850.52 47808.74 2014-06-08 19:24:55.000 159 21201.35 35.87 42850.56 47808.76 2014-06-08 19:24:56.000 159 21201.43 35.87 42850.56 47808.74 2014-06-08 19:24:57.000 159 21201.45 35.86 42850.54 47808.76 2014-06-08 19:24:58.000 159 21201.49 35.88 42850.53 47808.79 2014-06-08 19:24:59.000 159 21201.51 35.90 42850.56 47808.78 2014-06-08 19:25:00.000 159 21201.53 35.92 42850.53 47808.80 2014-06-08 19:25:01.000 159 21201.56 35.91 42850.50 47808.82 2014-06-08 19:25:02.000 159 21201.58 35.89 42850.53 47808.82 2014-06-08 19:25:03.000 159 21201.60 35.89 42850.53 47808.82 2014-06-08 19:25:04.000 159 21201.59 35.86 42850.53 47808.82 2014-06-08 19:25:05.000 159 21201.59 35.84 42850.52 47808.85 2014-06-08 19:25:06.000 159 21201.59 35.79 42850.52 47808.81 2014-06-08 19:25:07.000 159 21201.62 35.78 42850.53 47808.85 2014-06-08 19:25:08.000 159 21201.67 35.76 42850.52 47808.84 2014-06-08 19:25:09.000 159 21201.67 35.76 42850.52 47808.85 2014-06-08 19:25:10.000 159 21201.68 35.71 42850.53 47808.87 2014-06-08 19:25:11.000 159 21201.71 35.68 42850.53 47808.86 2014-06-08 19:25:12.000 159 21201.70 35.65 42850.54 47808.89 2014-06-08 19:25:13.000 159 21201.72 35.60 42850.55 47808.88 2014-06-08 19:25:14.000 159 21201.72 35.57 42850.54 47808.88 2014-06-08 19:25:15.000 159 21201.71 35.54 42850.59 47808.88 2014-06-08 19:25:16.000 159 21201.72 35.48 42850.60 47808.91 2014-06-08 19:25:17.000 159 21201.74 35.45 42850.62 47808.92 2014-06-08 19:25:18.000 159 21201.75 35.39 42850.62 47808.94 2014-06-08 19:25:19.000 159 21201.77 35.37 42850.58 47808.94 2014-06-08 19:25:20.000 159 21201.77 35.34 42850.61 47808.95 2014-06-08 19:25:21.000 159 21201.76 35.25 42850.60 47808.96 2014-06-08 19:25:22.000 159 21201.77 35.21 42850.64 47808.97 2014-06-08 19:25:23.000 159 21201.79 35.18 42850.63 47808.97 2014-06-08 19:25:24.000 159 21201.80 35.13 42850.64 47808.98 2014-06-08 19:25:25.000 159 21201.79 35.10 42850.66 47809.00 2014-06-08 19:25:26.000 159 21201.78 35.04 42850.62 47808.99 2014-06-08 19:25:27.000 159 21201.80 35.03 42850.61 47808.99 2014-06-08 19:25:28.000 159 21201.81 35.00 42850.65 47809.00 2014-06-08 19:25:29.000 159 21201.82 34.95 42850.62 47809.00 2014-06-08 19:25:30.000 159 21201.86 34.92 42850.62 47809.01 2014-06-08 19:25:31.000 159 21201.88 34.88 42850.65 47809.04 2014-06-08 19:25:32.000 159 21201.88 34.87 42850.62 47808.99 2014-06-08 19:25:33.000 159 21201.88 34.83 42850.62 47809.00 2014-06-08 19:25:34.000 159 21201.88 34.78 42850.62 47809.05 2014-06-08 19:25:35.000 159 21201.89 34.75 42850.64 47809.06 2014-06-08 19:25:36.000 159 21201.96 34.73 42850.62 47809.04 2014-06-08 19:25:37.000 159 21202.01 34.64 42850.61 47809.08 2014-06-08 19:25:38.000 159 21202.04 34.61 42850.61 47809.11 2014-06-08 19:25:39.000 159 21202.07 34.58 42850.60 47809.15 2014-06-08 19:25:40.000 159 21202.16 34.56 42850.63 47809.15 2014-06-08 19:25:41.000 159 21202.20 34.53 42850.65 47809.16 2014-06-08 19:25:42.000 159 21202.23 34.51 42850.63 47809.22 2014-06-08 19:25:43.000 159 21202.22 34.48 42850.65 47809.21 2014-06-08 19:25:44.000 159 21202.22 34.47 42850.64 47809.24 2014-06-08 19:25:45.000 159 21202.22 34.44 42850.63 47809.22 2014-06-08 19:25:46.000 159 21202.21 34.39 42850.65 47809.25 2014-06-08 19:25:47.000 159 21202.18 34.36 42850.65 47809.23 2014-06-08 19:25:48.000 159 21202.16 34.32 42850.67 47809.24 2014-06-08 19:25:49.000 159 21202.10 34.30 42850.66 47809.23 2014-06-08 19:25:50.000 159 21202.05 34.27 42850.72 47809.21 2014-06-08 19:25:51.000 159 21202.05 34.20 42850.70 47809.18 2014-06-08 19:25:52.000 159 21202.03 34.17 42850.68 47809.17 2014-06-08 19:25:53.000 159 21201.99 34.11 42850.67 47809.15 2014-06-08 19:25:54.000 159 21201.99 34.00 42850.67 47809.12 2014-06-08 19:25:55.000 159 21201.98 33.94 42850.66 47809.10 2014-06-08 19:25:56.000 159 21201.97 33.89 42850.63 47809.09 2014-06-08 19:25:57.000 159 21201.98 33.83 42850.64 47809.09 2014-06-08 19:25:58.000 159 21202.00 33.77 42850.63 47809.11 2014-06-08 19:25:59.000 159 21202.02 33.70 42850.63 47809.11 2014-06-08 19:26:00.000 159 21202.01 33.69 42850.65 47809.10 2014-06-08 19:26:01.000 159 21202.03 33.62 42850.67 47809.12 2014-06-08 19:26:02.000 159 21202.03 33.57 42850.66 47809.13 2014-06-08 19:26:03.000 159 21202.01 33.53 42850.65 47809.15 2014-06-08 19:26:04.000 159 21202.02 33.47 42850.70 47809.14 2014-06-08 19:26:05.000 159 21202.00 33.42 42850.67 47809.13 2014-06-08 19:26:06.000 159 21201.98 33.39 42850.68 47809.15 2014-06-08 19:26:07.000 159 21201.97 33.33 42850.70 47809.16 2014-06-08 19:26:08.000 159 21201.95 33.30 42850.72 47809.17 2014-06-08 19:26:09.000 159 21201.95 33.29 42850.72 47809.14 2014-06-08 19:26:10.000 159 21201.98 33.22 42850.71 47809.18 2014-06-08 19:26:11.000 159 21201.96 33.17 42850.72 47809.16 2014-06-08 19:26:12.000 159 21201.96 33.13 42850.74 47809.18 2014-06-08 19:26:13.000 159 21202.01 33.10 42850.72 47809.21 2014-06-08 19:26:14.000 159 21202.07 33.06 42850.73 47809.20 2014-06-08 19:26:15.000 159 21202.10 33.03 42850.74 47809.21 2014-06-08 19:26:16.000 159 21202.14 32.99 42850.75 47809.23 2014-06-08 19:26:17.000 159 21202.16 32.93 42850.75 47809.25 2014-06-08 19:26:18.000 159 21202.19 32.89 42850.74 47809.27 2014-06-08 19:26:19.000 159 21202.20 32.87 42850.74 47809.30 2014-06-08 19:26:20.000 159 21202.22 32.83 42850.75 47809.29 2014-06-08 19:26:21.000 159 21202.22 32.78 42850.78 47809.29 2014-06-08 19:26:22.000 159 21202.27 32.74 42850.77 47809.31 2014-06-08 19:26:23.000 159 21202.27 32.71 42850.74 47809.33 2014-06-08 19:26:24.000 159 21202.29 32.69 42850.77 47809.33 2014-06-08 19:26:25.000 159 21202.31 32.64 42850.75 47809.34 2014-06-08 19:26:26.000 159 21202.32 32.58 42850.77 47809.33 2014-06-08 19:26:27.000 159 21202.30 32.56 42850.76 47809.35 2014-06-08 19:26:28.000 159 21202.35 32.54 42850.78 47809.34 2014-06-08 19:26:29.000 159 21202.35 32.52 42850.75 47809.35 2014-06-08 19:26:30.000 159 21202.35 32.48 42850.73 47809.33 2014-06-08 19:26:31.000 159 21202.37 32.47 42850.72 47809.36 2014-06-08 19:26:32.000 159 21202.40 32.46 42850.72 47809.35 2014-06-08 19:26:33.000 159 21202.40 32.45 42850.74 47809.35 2014-06-08 19:26:34.000 159 21202.42 32.44 42850.75 47809.34 2014-06-08 19:26:35.000 159 21202.43 32.41 42850.75 47809.36 2014-06-08 19:26:36.000 159 21202.43 32.38 42850.74 47809.36 2014-06-08 19:26:37.000 159 21202.46 32.33 42850.75 47809.37 2014-06-08 19:26:38.000 159 21202.48 32.30 42850.72 47809.40 2014-06-08 19:26:39.000 159 21202.53 32.26 42850.75 47809.40 2014-06-08 19:26:40.000 159 21202.55 32.22 42850.76 47809.43 2014-06-08 19:26:41.000 159 21202.53 32.20 42850.75 47809.44 2014-06-08 19:26:42.000 159 21202.54 32.17 42850.74 47809.45 2014-06-08 19:26:43.000 159 21202.52 32.20 42850.77 47809.45 2014-06-08 19:26:44.000 159 21202.51 32.23 42850.75 47809.45 2014-06-08 19:26:45.000 159 21202.51 32.23 42850.73 47809.43 2014-06-08 19:26:46.000 159 21202.50 32.22 42850.71 47809.42 2014-06-08 19:26:47.000 159 21202.53 32.23 42850.72 47809.39 2014-06-08 19:26:48.000 159 21202.51 32.22 42850.71 47809.40 2014-06-08 19:26:49.000 159 21202.53 32.18 42850.70 47809.37 2014-06-08 19:26:50.000 159 21202.48 32.18 42850.66 47809.37 2014-06-08 19:26:51.000 159 21202.49 32.18 42850.67 47809.37 2014-06-08 19:26:52.000 159 21202.51 32.18 42850.71 47809.38 2014-06-08 19:26:53.000 159 21202.52 32.16 42850.71 47809.38 2014-06-08 19:26:54.000 159 21202.54 32.17 42850.66 47809.37 2014-06-08 19:26:55.000 159 21202.55 32.18 42850.65 47809.39 2014-06-08 19:26:56.000 159 21202.60 32.20 42850.69 47809.39 2014-06-08 19:26:57.000 159 21202.62 32.23 42850.68 47809.38 2014-06-08 19:26:58.000 159 21202.68 32.22 42850.66 47809.43 2014-06-08 19:26:59.000 159 21202.72 32.20 42850.66 47809.41 2014-06-08 19:27:00.000 159 21202.76 32.19 42850.63 47809.45 2014-06-08 19:27:01.000 159 21202.80 32.21 42850.62 47809.46 2014-06-08 19:27:02.000 159 21202.87 32.24 42850.60 47809.47 2014-06-08 19:27:03.000 159 21202.91 32.23 42850.62 47809.47 2014-06-08 19:27:04.000 159 21202.93 32.21 42850.63 47809.51 2014-06-08 19:27:05.000 159 21202.94 32.21 42850.64 47809.54 2014-06-08 19:27:06.000 159 21202.94 32.21 42850.65 47809.52 2014-06-08 19:27:07.000 159 21202.96 32.20 42850.61 47809.54 2014-06-08 19:27:08.000 159 21202.99 32.19 42850.61 47809.55 2014-06-08 19:27:09.000 159 21203.00 32.18 42850.63 47809.54 2014-06-08 19:27:10.000 159 21203.00 32.19 42850.64 47809.55 2014-06-08 19:27:11.000 159 21203.03 32.17 42850.65 47809.56 2014-06-08 19:27:12.000 159 21203.02 32.18 42850.62 47809.53 2014-06-08 19:27:13.000 159 21203.01 32.20 42850.60 47809.56 2014-06-08 19:27:14.000 159 21203.02 32.19 42850.57 47809.55 2014-06-08 19:27:15.000 159 21203.02 32.17 42850.60 47809.53 2014-06-08 19:27:16.000 159 21203.04 32.16 42850.59 47809.54 2014-06-08 19:27:17.000 159 21203.08 32.14 42850.57 47809.55 2014-06-08 19:27:18.000 159 21203.09 32.09 42850.56 47809.53 2014-06-08 19:27:19.000 159 21203.11 32.09 42850.56 47809.56 2014-06-08 19:27:20.000 159 21203.14 32.07 42850.56 47809.52 2014-06-08 19:27:21.000 159 21203.19 32.07 42850.52 47809.54 2014-06-08 19:27:22.000 159 21203.20 32.07 42850.52 47809.57 2014-06-08 19:27:23.000 159 21203.24 32.06 42850.53 47809.56 2014-06-08 19:27:24.000 159 21203.32 32.06 42850.52 47809.56 2014-06-08 19:27:25.000 159 21203.33 32.08 42850.50 47809.57 2014-06-08 19:27:26.000 159 21203.34 32.08 42850.51 47809.61 2014-06-08 19:27:27.000 159 21203.38 32.09 42850.51 47809.61 2014-06-08 19:27:28.000 159 21203.44 32.08 42850.52 47809.62 2014-06-08 19:27:29.000 159 21203.45 32.10 42850.47 47809.65 2014-06-08 19:27:30.000 159 21203.48 32.11 42850.49 47809.64 2014-06-08 19:27:31.000 159 21203.53 32.10 42850.51 47809.67 2014-06-08 19:27:32.000 159 21203.58 32.11 42850.53 47809.71 2014-06-08 19:27:33.000 159 21203.60 32.09 42850.55 47809.73 2014-06-08 19:27:34.000 159 21203.63 32.06 42850.53 47809.75 2014-06-08 19:27:35.000 159 21203.67 32.06 42850.55 47809.76 2014-06-08 19:27:36.000 159 21203.72 32.05 42850.51 47809.77 2014-06-08 19:27:37.000 159 21203.77 32.07 42850.52 47809.80 2014-06-08 19:27:38.000 159 21203.82 32.08 42850.50 47809.81 2014-06-08 19:27:39.000 159 21203.84 32.09 42850.50 47809.81 2014-06-08 19:27:40.000 159 21203.84 32.11 42850.51 47809.83 2014-06-08 19:27:41.000 159 21203.84 32.16 42850.50 47809.84 2014-06-08 19:27:42.000 159 21203.84 32.20 42850.53 47809.82 2014-06-08 19:27:43.000 159 21203.88 32.21 42850.54 47809.83 2014-06-08 19:27:44.000 159 21203.88 32.23 42850.54 47809.84 2014-06-08 19:27:45.000 159 21203.87 32.24 42850.49 47809.82 2014-06-08 19:27:46.000 159 21203.87 32.24 42850.47 47809.84 2014-06-08 19:27:47.000 159 21203.86 32.24 42850.48 47809.81 2014-06-08 19:27:48.000 159 21203.85 32.26 42850.51 47809.79 2014-06-08 19:27:49.000 159 21203.85 32.26 42850.49 47809.81 2014-06-08 19:27:50.000 159 21203.89 32.26 42850.46 47809.83 2014-06-08 19:27:51.000 159 21203.91 32.28 42850.46 47809.81 2014-06-08 19:27:52.000 159 21203.92 32.31 42850.46 47809.82 2014-06-08 19:27:53.000 159 21203.90 32.33 42850.47 47809.83 2014-06-08 19:27:54.000 159 21203.89 32.33 42850.48 47809.82 2014-06-08 19:27:55.000 159 21203.89 32.33 42850.47 47809.81 2014-06-08 19:27:56.000 159 21203.92 32.33 42850.47 47809.82 2014-06-08 19:27:57.000 159 21203.91 32.37 42850.50 47809.83 2014-06-08 19:27:58.000 159 21203.92 32.35 42850.48 47809.81 2014-06-08 19:27:59.000 159 21203.94 32.37 42850.48 47809.84 2014-06-08 19:28:00.000 159 21203.92 32.35 42850.49 47809.82 2014-06-08 19:28:01.000 159 21203.93 32.34 42850.50 47809.84 2014-06-08 19:28:02.000 159 21203.94 32.33 42850.53 47809.84 2014-06-08 19:28:03.000 159 21203.94 32.30 42850.54 47809.84 2014-06-08 19:28:04.000 159 21203.93 32.30 42850.52 47809.86 2014-06-08 19:28:05.000 159 21203.95 32.28 42850.53 47809.86 2014-06-08 19:28:06.000 159 21203.95 32.27 42850.52 47809.87 2014-06-08 19:28:07.000 159 21203.97 32.22 42850.56 47809.89 2014-06-08 19:28:08.000 159 21204.00 32.24 42850.54 47809.90 2014-06-08 19:28:09.000 159 21204.00 32.24 42850.56 47809.90 2014-06-08 19:28:10.000 159 21204.03 32.24 42850.59 47809.90 2014-06-08 19:28:11.000 159 21204.06 32.24 42850.57 47809.94 2014-06-08 19:28:12.000 159 21204.07 32.21 42850.53 47809.96 2014-06-08 19:28:13.000 159 21204.06 32.22 42850.55 47809.97 2014-06-08 19:28:14.000 159 21204.07 32.21 42850.56 47809.96 2014-06-08 19:28:15.000 159 21204.08 32.20 42850.56 47809.98 2014-06-08 19:28:16.000 159 21204.08 32.18 42850.59 47810.00 2014-06-08 19:28:17.000 159 21204.08 32.19 42850.60 47810.01 2014-06-08 19:28:18.000 159 21204.09 32.21 42850.59 47809.99 2014-06-08 19:28:19.000 159 21204.08 32.18 42850.58 47810.02 2014-06-08 19:28:20.000 159 21204.09 32.13 42850.61 47809.99 2014-06-08 19:28:21.000 159 21204.07 32.11 42850.64 47809.99 2014-06-08 19:28:22.000 159 21204.06 32.11 42850.61 47810.01 2014-06-08 19:28:23.000 159 21204.06 32.12 42850.64 47809.99 2014-06-08 19:28:24.000 159 21204.06 32.12 42850.63 47810.04 2014-06-08 19:28:25.000 159 21204.06 32.13 42850.65 47810.00 2014-06-08 19:28:26.000 159 21204.07 32.13 42850.65 47809.99 2014-06-08 19:28:27.000 159 21204.07 32.12 42850.65 47809.98 2014-06-08 19:28:28.000 159 21204.05 32.12 42850.64 47810.01 2014-06-08 19:28:29.000 159 21204.03 32.10 42850.64 47810.00 2014-06-08 19:28:30.000 159 21204.00 32.10 42850.63 47810.01 2014-06-08 19:28:31.000 159 21204.02 32.10 42850.64 47809.99 2014-06-08 19:28:32.000 159 21204.03 32.08 42850.64 47809.99 2014-06-08 19:28:33.000 159 21203.98 32.07 42850.64 47809.99 2014-06-08 19:28:34.000 159 21203.96 32.09 42850.65 47809.98 2014-06-08 19:28:35.000 159 21203.96 32.08 42850.64 47809.98 2014-06-08 19:28:36.000 159 21203.97 32.07 42850.63 47809.98 2014-06-08 19:28:37.000 159 21203.95 32.07 42850.65 47809.98 2014-06-08 19:28:38.000 159 21203.96 32.07 42850.67 47809.97 2014-06-08 19:28:39.000 159 21203.94 32.07 42850.68 47810.00 2014-06-08 19:28:40.000 159 21203.93 32.09 42850.67 47810.00 2014-06-08 19:28:41.000 159 21203.95 32.10 42850.69 47809.98 2014-06-08 19:28:42.000 159 21203.95 32.15 42850.66 47809.99 2014-06-08 19:28:43.000 159 21203.98 32.19 42850.65 47809.97 2014-06-08 19:28:44.000 159 21203.97 32.25 42850.65 47809.98 2014-06-08 19:28:45.000 159 21203.97 32.27 42850.61 47809.97 2014-06-08 19:28:46.000 159 21203.98 32.31 42850.60 47809.98 2014-06-08 19:28:47.000 159 21203.98 32.34 42850.62 47809.97 2014-06-08 19:28:48.000 159 21203.96 32.33 42850.60 47809.96 2014-06-08 19:28:49.000 159 21203.95 32.35 42850.57 47809.93 2014-06-08 19:28:50.000 159 21203.98 32.36 42850.61 47809.93 2014-06-08 19:28:51.000 159 21203.98 32.36 42850.58 47809.94 2014-06-08 19:28:52.000 159 21204.00 32.34 42850.56 47809.94 2014-06-08 19:28:53.000 159 21203.98 32.32 42850.59 47809.93 2014-06-08 19:28:54.000 159 21204.00 32.31 42850.58 47809.93 2014-06-08 19:28:55.000 159 21204.00 32.29 42850.60 47809.96 2014-06-08 19:28:56.000 159 21204.04 32.30 42850.62 47809.95 2014-06-08 19:28:57.000 159 21204.05 32.28 42850.61 47809.97 2014-06-08 19:28:58.000 159 21204.08 32.27 42850.56 47809.98 2014-06-08 19:28:59.000 159 21204.07 32.25 42850.63 47809.98 2014-06-08 19:29:00.000 159 21204.12 32.23 42850.60 47809.99 2014-06-08 19:29:01.000 159 21204.12 32.21 42850.61 47810.00 2014-06-08 19:29:02.000 159 21204.12 32.19 42850.61 47810.03 2014-06-08 19:29:03.000 159 21204.13 32.18 42850.64 47810.02 2014-06-08 19:29:04.000 159 21204.14 32.17 42850.64 47810.03 2014-06-08 19:29:05.000 159 21204.14 32.16 42850.66 47810.04 2014-06-08 19:29:06.000 159 21204.18 32.19 42850.66 47810.06 2014-06-08 19:29:07.000 159 21204.19 32.19 42850.63 47810.05 2014-06-08 19:29:08.000 159 21204.16 32.18 42850.65 47810.07 2014-06-08 19:29:09.000 159 21204.15 32.21 42850.66 47810.06 2014-06-08 19:29:10.000 159 21204.17 32.24 42850.68 47810.05 2014-06-08 19:29:11.000 159 21204.15 32.27 42850.64 47810.05 2014-06-08 19:29:12.000 159 21204.15 32.31 42850.63 47810.07 2014-06-08 19:29:13.000 159 21204.12 32.33 42850.64 47810.03 2014-06-08 19:29:14.000 159 21204.06 32.36 42850.67 47810.05 2014-06-08 19:29:15.000 159 21204.03 32.37 42850.66 47810.02 2014-06-08 19:29:16.000 159 21204.00 32.38 42850.64 47810.01 2014-06-08 19:29:17.000 159 21203.95 32.36 42850.65 47810.02 2014-06-08 19:29:18.000 159 21203.94 32.35 42850.65 47809.97 2014-06-08 19:29:19.000 159 21203.94 32.36 42850.64 47809.97 2014-06-08 19:29:20.000 159 21203.96 32.36 42850.62 47809.94 2014-06-08 19:29:21.000 159 21203.95 32.37 42850.57 47809.93 2014-06-08 19:29:22.000 159 21203.92 32.37 42850.56 47809.92 2014-06-08 19:29:23.000 159 21203.91 32.36 42850.56 47809.93 2014-06-08 19:29:24.000 159 21203.92 32.34 42850.59 47809.92 2014-06-08 19:29:25.000 159 21203.92 32.35 42850.59 47809.92 2014-06-08 19:29:26.000 159 21203.93 32.36 42850.57 47809.90 2014-06-08 19:29:27.000 159 21203.92 32.33 42850.57 47809.90 2014-06-08 19:29:28.000 159 21203.93 32.33 42850.56 47809.90 2014-06-08 19:29:29.000 159 21203.91 32.33 42850.55 47809.91 2014-06-08 19:29:30.000 159 21203.89 32.33 42850.55 47809.88 2014-06-08 19:29:31.000 159 21203.92 32.27 42850.52 47809.89 2014-06-08 19:29:32.000 159 21203.94 32.23 42850.52 47809.88 2014-06-08 19:29:33.000 159 21203.92 32.21 42850.57 47809.87 2014-06-08 19:29:34.000 159 21203.91 32.21 42850.55 47809.87 2014-06-08 19:29:35.000 159 21203.92 32.16 42850.53 47809.87 2014-06-08 19:29:36.000 159 21203.95 32.14 42850.55 47809.88 2014-06-08 19:29:37.000 159 21203.95 32.10 42850.54 47809.88 2014-06-08 19:29:38.000 159 21203.95 32.06 42850.55 47809.88 2014-06-08 19:29:39.000 159 21203.94 32.06 42850.56 47809.88 2014-06-08 19:29:40.000 159 21203.92 32.07 42850.57 47809.91 2014-06-08 19:29:41.000 159 21203.94 32.05 42850.57 47809.90 2014-06-08 19:29:42.000 159 21203.96 32.05 42850.56 47809.92 2014-06-08 19:29:43.000 159 21203.98 32.09 42850.60 47809.91 2014-06-08 19:29:44.000 159 21204.00 32.11 42850.58 47809.92 2014-06-08 19:29:45.000 159 21203.99 32.13 42850.56 47809.93 2014-06-08 19:29:46.000 159 21203.99 32.16 42850.56 47809.92 2014-06-08 19:29:47.000 159 21203.99 32.17 42850.55 47809.92 2014-06-08 19:29:48.000 159 21203.96 32.17 42850.55 47809.92 2014-06-08 19:29:49.000 159 21203.97 32.18 42850.58 47809.90 2014-06-08 19:29:50.000 159 21203.96 32.16 42850.58 47809.92 2014-06-08 19:29:51.000 159 21203.98 32.15 42850.55 47809.91 2014-06-08 19:29:52.000 159 21203.98 32.17 42850.55 47809.89 2014-06-08 19:29:53.000 159 21203.97 32.17 42850.55 47809.91 2014-06-08 19:29:54.000 159 21203.97 32.18 42850.54 47809.89 2014-06-08 19:29:55.000 159 21204.01 32.21 42850.53 47809.88 2014-06-08 19:29:56.000 159 21204.04 32.20 42850.51 47809.89 2014-06-08 19:29:57.000 159 21204.08 32.19 42850.53 47809.95 2014-06-08 19:29:58.000 159 21204.10 32.21 42850.59 47809.93 2014-06-08 19:29:59.000 159 21204.14 32.21 42850.55 47809.98 2014-06-08 19:30:00.000 159 21204.20 32.21 42850.54 47809.99 2014-06-08 19:30:01.000 159 21204.25 32.22 42850.54 47810.01 2014-06-08 19:30:02.000 159 21204.26 32.25 42850.57 47810.05 2014-06-08 19:30:03.000 159 21204.27 32.27 42850.52 47810.06 2014-06-08 19:30:04.000 159 21204.28 32.32 42850.51 47810.08 2014-06-08 19:30:05.000 159 21204.31 32.35 42850.55 47810.05 2014-06-08 19:30:06.000 159 21204.26 32.37 42850.55 47810.08 2014-06-08 19:30:07.000 159 21204.26 32.41 42850.55 47810.08 2014-06-08 19:30:08.000 159 21204.25 32.41 42850.60 47810.06 2014-06-08 19:30:09.000 159 21204.27 32.43 42850.54 47810.04 2014-06-08 19:30:10.000 159 21204.26 32.43 42850.58 47810.07 2014-06-08 19:30:11.000 159 21204.30 32.45 42850.56 47810.04 2014-06-08 19:30:12.000 159 21204.32 32.45 42850.54 47810.04 2014-06-08 19:30:13.000 159 21204.34 32.44 42850.57 47810.06 2014-06-08 19:30:14.000 159 21204.36 32.46 42850.56 47810.08 2014-06-08 19:30:15.000 159 21204.38 32.49 42850.52 47810.08 2014-06-08 19:30:16.000 159 21204.37 32.51 42850.54 47810.08 2014-06-08 19:30:17.000 159 21204.36 32.51 42850.57 47810.11 2014-06-08 19:30:18.000 159 21204.43 32.50 42850.59 47810.11 2014-06-08 19:30:19.000 159 21204.47 32.49 42850.57 47810.15 2014-06-08 19:30:20.000 159 21204.46 32.49 42850.63 47810.14 2014-06-08 19:30:21.000 159 21204.46 32.49 42850.60 47810.15 2014-06-08 19:30:22.000 159 21204.46 32.53 42850.57 47810.16 2014-06-08 19:30:23.000 159 21204.47 32.54 42850.57 47810.18 2014-06-08 19:30:24.000 159 21204.48 32.55 42850.60 47810.16 2014-06-08 19:30:25.000 159 21204.48 32.56 42850.58 47810.18 2014-06-08 19:30:26.000 159 21204.44 32.56 42850.56 47810.17 2014-06-08 19:30:27.000 159 21204.43 32.56 42850.58 47810.16 2014-06-08 19:30:28.000 159 21204.45 32.57 42850.55 47810.14 2014-06-08 19:30:29.000 159 21204.46 32.58 42850.56 47810.14 2014-06-08 19:30:30.000 159 21204.46 32.57 42850.56 47810.14 2014-06-08 19:30:31.000 159 21204.43 32.59 42850.56 47810.15 2014-06-08 19:30:32.000 159 21204.46 32.59 42850.56 47810.13 2014-06-08 19:30:33.000 159 21204.44 32.60 42850.58 47810.15 2014-06-08 19:30:34.000 159 21204.45 32.60 42850.56 47810.12 2014-06-08 19:30:35.000 159 21204.44 32.61 42850.57 47810.15 2014-06-08 19:30:36.000 159 21204.44 32.65 42850.59 47810.12 2014-06-08 19:30:37.000 159 21204.45 32.66 42850.59 47810.13 2014-06-08 19:30:38.000 159 21204.45 32.68 42850.57 47810.15 2014-06-08 19:30:39.000 159 21204.44 32.67 42850.59 47810.12 2014-06-08 19:30:40.000 159 21204.40 32.67 42850.56 47810.12 2014-06-08 19:30:41.000 159 21204.40 32.70 42850.56 47810.14 2014-06-08 19:30:42.000 159 21204.41 32.69 42850.52 47810.11 2014-06-08 19:30:43.000 159 21204.41 32.70 42850.54 47810.12 2014-06-08 19:30:44.000 159 21204.41 32.70 42850.56 47810.11 2014-06-08 19:30:45.000 159 21204.39 32.70 42850.57 47810.12 2014-06-08 19:30:46.000 159 21204.41 32.69 42850.53 47810.10 2014-06-08 19:30:47.000 159 21204.45 32.64 42850.52 47810.11 2014-06-08 19:30:48.000 159 21204.43 32.65 42850.55 47810.14 2014-06-08 19:30:49.000 159 21204.46 32.64 42850.56 47810.12 2014-06-08 19:30:50.000 159 21204.44 32.61 42850.54 47810.12 2014-06-08 19:30:51.000 159 21204.41 32.58 42850.51 47810.10 2014-06-08 19:30:52.000 159 21204.38 32.59 42850.52 47810.09 2014-06-08 19:30:53.000 159 21204.36 32.59 42850.53 47810.08 2014-06-08 19:30:54.000 159 21204.31 32.57 42850.54 47810.06 2014-06-08 19:30:55.000 159 21204.30 32.58 42850.49 47810.06 2014-06-08 19:30:56.000 159 21204.24 32.56 42850.48 47810.03 2014-06-08 19:30:57.000 159 21204.22 32.53 42850.50 47810.00 2014-06-08 19:30:58.000 159 21204.19 32.54 42850.51 47809.98 2014-06-08 19:30:59.000 159 21204.13 32.52 42850.51 47809.95 2014-06-08 19:31:00.000 159 21204.11 32.53 42850.49 47809.94 2014-06-08 19:31:01.000 159 21204.10 32.54 42850.46 47809.90 2014-06-08 19:31:02.000 159 21204.10 32.52 42850.46 47809.87 2014-06-08 19:31:03.000 159 21204.04 32.54 42850.43 47809.86 2014-06-08 19:31:04.000 159 21204.00 32.50 42850.44 47809.84 2014-06-08 19:31:05.000 159 21203.99 32.49 42850.41 47809.82 2014-06-08 19:31:06.000 159 21203.99 32.48 42850.40 47809.82 2014-06-08 19:31:07.000 159 21204.00 32.44 42850.42 47809.80 2014-06-08 19:31:08.000 159 21203.98 32.42 42850.44 47809.80 2014-06-08 19:31:09.000 159 21203.96 32.44 42850.44 47809.77 2014-06-08 19:31:10.000 159 21203.96 32.44 42850.43 47809.77 2014-06-08 19:31:11.000 159 21203.93 32.40 42850.42 47809.78 2014-06-08 19:31:12.000 159 21203.90 32.42 42850.44 47809.76 2014-06-08 19:31:13.000 159 21203.92 32.39 42850.43 47809.78 2014-06-08 19:31:14.000 159 21203.90 32.40 42850.44 47809.77 2014-06-08 19:31:15.000 159 21203.90 32.42 42850.44 47809.77 2014-06-08 19:31:16.000 159 21203.86 32.43 42850.44 47809.78 2014-06-08 19:31:17.000 159 21203.84 32.44 42850.43 47809.76 2014-06-08 19:31:18.000 159 21203.82 32.44 42850.44 47809.76 2014-06-08 19:31:19.000 159 21203.81 32.46 42850.41 47809.74 2014-06-08 19:31:20.000 159 21203.79 32.45 42850.43 47809.74 2014-06-08 19:31:21.000 159 21203.75 32.48 42850.42 47809.71 2014-06-08 19:31:22.000 159 21203.67 32.51 42850.43 47809.70 2014-06-08 19:31:23.000 159 21203.64 32.55 42850.42 47809.66 2014-06-08 19:31:24.000 159 21203.58 32.54 42850.43 47809.66 2014-06-08 19:31:25.000 159 21203.49 32.54 42850.42 47809.60 2014-06-08 19:31:26.000 159 21203.48 32.53 42850.43 47809.60 2014-06-08 19:31:27.000 159 21203.42 32.57 42850.43 47809.56 2014-06-08 19:31:28.000 159 21203.32 32.62 42850.44 47809.52 2014-06-08 19:31:29.000 159 21203.29 32.64 42850.40 47809.48 2014-06-08 19:31:30.000 159 21203.20 32.63 42850.38 47809.45 2014-06-08 19:31:31.000 159 21203.14 32.64 42850.39 47809.40 2014-06-08 19:31:32.000 159 21203.07 32.66 42850.38 47809.35 2014-06-08 19:31:33.000 159 21203.01 32.65 42850.39 47809.34 2014-06-08 19:31:34.000 159 21202.91 32.64 42850.40 47809.30 2014-06-08 19:31:35.000 159 21202.86 32.66 42850.41 47809.28 2014-06-08 19:31:36.000 159 21202.84 32.63 42850.39 47809.26 2014-06-08 19:31:37.000 159 21202.76 32.62 42850.40 47809.23 2014-06-08 19:31:38.000 159 21202.69 32.60 42850.39 47809.23 2014-06-08 19:31:39.000 159 21202.65 32.59 42850.40 47809.19 2014-06-08 19:31:40.000 159 21202.62 32.59 42850.40 47809.18 2014-06-08 19:31:41.000 159 21202.58 32.58 42850.38 47809.18 2014-06-08 19:31:42.000 159 21202.54 32.58 42850.41 47809.14 2014-06-08 19:31:43.000 159 21202.51 32.56 42850.40 47809.15 2014-06-08 19:31:44.000 159 21202.48 32.54 42850.41 47809.09 2014-06-08 19:31:45.000 159 21202.43 32.55 42850.41 47809.11 2014-06-08 19:31:46.000 159 21202.36 32.54 42850.38 47809.08 2014-06-08 19:31:47.000 159 21202.35 32.51 42850.41 47809.06 2014-06-08 19:31:48.000 159 21202.35 32.50 42850.39 47809.05 2014-06-08 19:31:49.000 159 21202.32 32.49 42850.40 47809.03 2014-06-08 19:31:50.000 159 21202.30 32.49 42850.43 47809.04 2014-06-08 19:31:51.000 159 21202.23 32.47 42850.45 47809.00 2014-06-08 19:31:52.000 159 21202.19 32.47 42850.46 47809.02 2014-06-08 19:31:53.000 159 21202.17 32.47 42850.45 47809.00 2014-06-08 19:31:54.000 159 21202.16 32.50 42850.46 47809.00 2014-06-08 19:31:55.000 159 21202.12 32.52 42850.49 47808.99 2014-06-08 19:31:56.000 159 21202.10 32.52 42850.48 47808.98 2014-06-08 19:31:57.000 159 21202.04 32.55 42850.45 47808.97 2014-06-08 19:31:58.000 159 21201.98 32.55 42850.46 47808.94 2014-06-08 19:31:59.000 159 21201.89 32.57 42850.47 47808.93 2014-06-08 19:32:00.000 159 21201.86 32.56 42850.46 47808.92 2014-06-08 19:32:01.000 159 21201.83 32.59 42850.44 47808.85 2014-06-08 19:32:02.000 159 21201.81 32.60 42850.47 47808.86 2014-06-08 19:32:03.000 159 21201.78 32.65 42850.48 47808.83 2014-06-08 19:32:04.000 159 21201.76 32.66 42850.46 47808.83 2014-06-08 19:32:05.000 159 21201.72 32.66 42850.46 47808.80 2014-06-08 19:32:06.000 159 21201.69 32.64 42850.44 47808.78 2014-06-08 19:32:07.000 159 21201.65 32.65 42850.43 47808.77 2014-06-08 19:32:08.000 159 21201.62 32.66 42850.43 47808.76 2014-06-08 19:32:09.000 159 21201.60 32.68 42850.44 47808.75 2014-06-08 19:32:10.000 159 21201.58 32.68 42850.45 47808.71 2014-06-08 19:32:11.000 159 21201.56 32.68 42850.45 47808.71 2014-06-08 19:32:12.000 159 21201.55 32.69 42850.47 47808.72 2014-06-08 19:32:13.000 159 21201.52 32.72 42850.47 47808.69 2014-06-08 19:32:14.000 159 21201.47 32.72 42850.45 47808.69 2014-06-08 19:32:15.000 159 21201.44 32.74 42850.46 47808.66 2014-06-08 19:32:16.000 159 21201.39 32.74 42850.46 47808.65 2014-06-08 19:32:17.000 159 21201.37 32.73 42850.44 47808.68 2014-06-08 19:32:18.000 159 21201.35 32.75 42850.46 47808.64 2014-06-08 19:32:19.000 159 21201.36 32.77 42850.44 47808.63 2014-06-08 19:32:20.000 159 21201.33 32.77 42850.46 47808.64 2014-06-08 19:32:21.000 159 21201.29 32.82 42850.46 47808.62 2014-06-08 19:32:22.000 159 21201.28 32.84 42850.42 47808.60 2014-06-08 19:32:23.000 159 21201.27 32.83 42850.47 47808.62 2014-06-08 19:32:24.000 159 21201.25 32.84 42850.46 47808.64 2014-06-08 19:32:25.000 159 21201.27 32.90 42850.45 47808.63 2014-06-08 19:32:26.000 159 21201.24 32.92 42850.49 47808.64 2014-06-08 19:32:27.000 159 21201.20 32.96 42850.49 47808.64 2014-06-08 19:32:28.000 159 21201.20 32.98 42850.49 47808.64 2014-06-08 19:32:29.000 159 21201.20 32.99 42850.50 47808.62 2014-06-08 19:32:30.000 159 21201.20 33.03 42850.52 47808.62 2014-06-08 19:32:31.000 159 21201.18 33.05 42850.52 47808.64 2014-06-08 19:32:32.000 159 21201.16 33.07 42850.51 47808.61 2014-06-08 19:32:33.000 159 21201.11 33.08 42850.52 47808.60 2014-06-08 19:32:34.000 159 21201.10 33.09 42850.53 47808.60 2014-06-08 19:32:35.000 159 21201.09 33.10 42850.54 47808.56 2014-06-08 19:32:36.000 159 21201.06 33.10 42850.51 47808.58 2014-06-08 19:32:37.000 159 21201.05 33.12 42850.51 47808.55 2014-06-08 19:32:38.000 159 21201.07 33.17 42850.50 47808.56 2014-06-08 19:32:39.000 159 21201.08 33.21 42850.51 47808.56 2014-06-08 19:32:40.000 159 21201.09 33.23 42850.51 47808.57 2014-06-08 19:32:41.000 159 21201.13 33.26 42850.51 47808.57 2014-06-08 19:32:42.000 159 21201.17 33.27 42850.53 47808.58 2014-06-08 19:32:43.000 159 21201.17 33.31 42850.50 47808.57 2014-06-08 19:32:44.000 159 21201.17 33.34 42850.50 47808.61 2014-06-08 19:32:45.000 159 21201.19 33.36 42850.50 47808.64 2014-06-08 19:32:46.000 159 21201.21 33.39 42850.52 47808.62 2014-06-08 19:32:47.000 159 21201.24 33.39 42850.52 47808.63 2014-06-08 19:32:48.000 159 21201.23 33.40 42850.49 47808.63 2014-06-08 19:32:49.000 159 21201.22 33.41 42850.49 47808.61 2014-06-08 19:32:50.000 159 21201.21 33.41 42850.46 47808.61 2014-06-08 19:32:51.000 159 21201.23 33.44 42850.47 47808.59 2014-06-08 19:32:52.000 159 21201.24 33.44 42850.48 47808.61 2014-06-08 19:32:53.000 159 21201.26 33.48 42850.50 47808.58 2014-06-08 19:32:54.000 159 21201.23 33.51 42850.46 47808.59 2014-06-08 19:32:55.000 159 21201.21 33.57 42850.45 47808.57 2014-06-08 19:32:56.000 159 21201.20 33.59 42850.44 47808.55 2014-06-08 19:32:57.000 159 21201.18 33.60 42850.44 47808.57 2014-06-08 19:32:58.000 159 21201.17 33.63 42850.42 47808.55 2014-06-08 19:32:59.000 159 21201.14 33.67 42850.40 47808.52 2014-06-08 19:33:00.000 159 21201.16 33.71 42850.39 47808.52 2014-06-08 19:33:01.000 159 21201.14 33.76 42850.40 47808.52 2014-06-08 19:33:02.000 159 21201.10 33.82 42850.39 47808.51 2014-06-08 19:33:03.000 159 21201.09 33.85 42850.36 47808.48 2014-06-08 19:33:04.000 159 21201.10 33.89 42850.39 47808.47 2014-06-08 19:33:05.000 159 21201.12 33.90 42850.41 47808.45 2014-06-08 19:33:06.000 159 21201.12 33.93 42850.38 47808.45 2014-06-08 19:33:07.000 159 21201.10 33.97 42850.38 47808.46 2014-06-08 19:33:08.000 159 21201.09 34.01 42850.38 47808.46 2014-06-08 19:33:09.000 159 21201.09 34.06 42850.39 47808.47 2014-06-08 19:33:10.000 159 21201.11 34.12 42850.40 47808.46 2014-06-08 19:33:11.000 159 21201.10 34.15 42850.34 47808.46 2014-06-08 19:33:12.000 159 21201.10 34.20 42850.35 47808.44 2014-06-08 19:33:13.000 159 21201.09 34.25 42850.38 47808.44 2014-06-08 19:33:14.000 159 21201.12 34.29 42850.35 47808.46 2014-06-08 19:33:15.000 159 21201.14 34.31 42850.38 47808.44 2014-06-08 19:33:16.000 159 21201.19 34.35 42850.33 47808.47 2014-06-08 19:33:17.000 159 21201.18 34.42 42850.36 47808.47 2014-06-08 19:33:18.000 159 21201.19 34.48 42850.34 47808.46 2014-06-08 19:33:19.000 159 21201.21 34.49 42850.31 47808.46 2014-06-08 19:33:20.000 159 21201.21 34.52 42850.29 47808.46 2014-06-08 19:33:21.000 159 21201.23 34.55 42850.32 47808.44 2014-06-08 19:33:22.000 159 21201.24 34.59 42850.31 47808.47 2014-06-08 19:33:23.000 159 21201.24 34.64 42850.27 47808.43 2014-06-08 19:33:24.000 159 21201.23 34.64 42850.25 47808.45 2014-06-08 19:33:25.000 159 21201.23 34.65 42850.28 47808.44 2014-06-08 19:33:26.000 159 21201.24 34.64 42850.31 47808.46 2014-06-08 19:33:27.000 159 21201.24 34.64 42850.35 47808.46 2014-06-08 19:33:28.000 159 21201.27 34.63 42850.38 47808.46 2014-06-08 19:33:29.000 159 21201.30 34.64 42850.35 47808.48 2014-06-08 19:33:30.000 159 21201.31 34.66 42850.34 47808.48 2014-06-08 19:33:31.000 159 21201.31 34.65 42850.38 47808.50 2014-06-08 19:33:32.000 159 21201.29 34.68 42850.36 47808.50 2014-06-08 19:33:33.000 159 21201.32 34.70 42850.36 47808.54 2014-06-08 19:33:34.000 159 21201.34 34.72 42850.39 47808.56 2014-06-08 19:33:35.000 159 21201.36 34.71 42850.39 47808.56 2014-06-08 19:33:36.000 159 21201.33 34.73 42850.38 47808.58 2014-06-08 19:33:37.000 159 21201.31 34.73 42850.36 47808.57 2014-06-08 19:33:38.000 159 21201.32 34.73 42850.40 47808.56 2014-06-08 19:33:39.000 159 21201.31 34.74 42850.38 47808.56 2014-06-08 19:33:40.000 159 21201.29 34.76 42850.35 47808.56 2014-06-08 19:33:41.000 159 21201.24 34.75 42850.40 47808.56 2014-06-08 19:33:42.000 159 21201.22 34.74 42850.46 47808.57 2014-06-08 19:33:43.000 159 21201.17 34.73 42850.43 47808.56 2014-06-08 19:33:44.000 159 21201.13 34.72 42850.43 47808.54 2014-06-08 19:33:45.000 159 21201.14 34.72 42850.42 47808.52 2014-06-08 19:33:46.000 159 21201.12 34.74 42850.43 47808.57 2014-06-08 19:33:47.000 159 21201.11 34.80 42850.46 47808.54 2014-06-08 19:33:48.000 159 21201.12 34.79 42850.46 47808.57 2014-06-08 19:33:49.000 159 21201.12 34.80 42850.49 47808.57 2014-06-08 19:33:50.000 159 21201.12 34.82 42850.49 47808.58 2014-06-08 19:33:51.000 159 21201.13 34.81 42850.50 47808.59 2014-06-08 19:33:52.000 159 21201.15 34.81 42850.46 47808.60 2014-06-08 19:33:53.000 159 21201.17 34.83 42850.47 47808.59 2014-06-08 19:33:54.000 159 21201.14 34.85 42850.46 47808.58 2014-06-08 19:33:55.000 159 21201.14 34.88 42850.48 47808.60 2014-06-08 19:33:56.000 159 21201.23 34.88 42850.50 47808.60 2014-06-08 19:33:57.000 159 21201.24 34.89 42850.48 47808.62 2014-06-08 19:33:58.000 159 21201.24 34.89 42850.48 47808.62 2014-06-08 19:33:59.000 159 21201.28 34.91 42850.51 47808.64 2014-06-08 19:34:00.000 159 21201.30 34.92 42850.49 47808.63 2014-06-08 19:34:01.000 159 21201.28 34.94 42850.48 47808.64 2014-06-08 19:34:02.000 159 21201.29 34.95 42850.50 47808.65 2014-06-08 19:34:03.000 159 21201.31 34.98 42850.52 47808.67 2014-06-08 19:34:04.000 159 21201.32 34.99 42850.53 47808.65 2014-06-08 19:34:05.000 159 21201.33 34.99 42850.51 47808.67 2014-06-08 19:34:06.000 159 21201.34 34.98 42850.50 47808.68 2014-06-08 19:34:07.000 159 21201.40 34.98 42850.52 47808.71 2014-06-08 19:34:08.000 159 21201.41 34.98 42850.54 47808.69 2014-06-08 19:34:09.000 159 21201.38 34.96 42850.53 47808.72 2014-06-08 19:34:10.000 159 21201.39 34.98 42850.56 47808.72 2014-06-08 19:34:11.000 159 21201.39 35.00 42850.55 47808.70 2014-06-08 19:34:12.000 159 21201.39 34.99 42850.53 47808.72 2014-06-08 19:34:13.000 159 21201.41 34.99 42850.55 47808.71 2014-06-08 19:34:14.000 159 21201.41 35.01 42850.53 47808.71 2014-06-08 19:34:15.000 159 21201.40 34.98 42850.50 47808.73 2014-06-08 19:34:16.000 159 21201.38 34.99 42850.53 47808.71 2014-06-08 19:34:17.000 159 21201.40 34.99 42850.55 47808.72 2014-06-08 19:34:18.000 159 21201.45 34.99 42850.54 47808.75 2014-06-08 19:34:19.000 159 21201.43 35.00 42850.55 47808.75 2014-06-08 19:34:20.000 159 21201.42 35.00 42850.56 47808.74 2014-06-08 19:34:21.000 159 21201.43 35.01 42850.52 47808.74 2014-06-08 19:34:22.000 159 21201.41 35.05 42850.53 47808.77 2014-06-08 19:34:23.000 159 21201.40 35.05 42850.52 47808.75 2014-06-08 19:34:24.000 159 21201.37 35.08 42850.52 47808.72 2014-06-08 19:34:25.000 159 21201.38 35.13 42850.49 47808.70 2014-06-08 19:34:26.000 159 21201.41 35.13 42850.49 47808.69 2014-06-08 19:34:27.000 159 21201.37 35.13 42850.49 47808.69 2014-06-08 19:34:28.000 159 21201.34 35.11 42850.48 47808.67 2014-06-08 19:34:29.000 159 21201.32 35.09 42850.48 47808.64 2014-06-08 19:34:30.000 159 21201.28 35.09 42850.45 47808.61 2014-06-08 19:34:31.000 159 21201.29 35.06 42850.43 47808.60 2014-06-08 19:34:32.000 159 21201.25 35.02 42850.44 47808.60 2014-06-08 19:34:33.000 159 21201.25 35.02 42850.45 47808.58 2014-06-08 19:34:34.000 159 21201.25 34.99 42850.46 47808.57 2014-06-08 19:34:35.000 159 21201.22 34.99 42850.46 47808.57 2014-06-08 19:34:36.000 159 21201.20 35.00 42850.45 47808.58 2014-06-08 19:34:37.000 159 21201.22 34.97 42850.46 47808.55 2014-06-08 19:34:38.000 159 21201.23 34.95 42850.47 47808.58 2014-06-08 19:34:39.000 159 21201.25 34.96 42850.45 47808.59 2014-06-08 19:34:40.000 159 21201.26 34.95 42850.43 47808.57 2014-06-08 19:34:41.000 159 21201.29 34.94 42850.42 47808.60 2014-06-08 19:34:42.000 159 21201.30 34.92 42850.42 47808.58 2014-06-08 19:34:43.000 159 21201.31 34.92 42850.43 47808.60 2014-06-08 19:34:44.000 159 21201.29 34.90 42850.42 47808.58 2014-06-08 19:34:45.000 159 21201.29 34.93 42850.40 47808.60 2014-06-08 19:34:46.000 159 21201.26 34.94 42850.38 47808.60 2014-06-08 19:34:47.000 159 21201.27 34.94 42850.39 47808.57 2014-06-08 19:34:48.000 159 21201.29 35.00 42850.40 47808.56 2014-06-08 19:34:49.000 159 21201.27 35.03 42850.42 47808.57 2014-06-08 19:34:50.000 159 21201.22 35.02 42850.45 47808.55 2014-06-08 19:34:51.000 159 21201.20 35.05 42850.42 47808.56 2014-06-08 19:34:52.000 159 21201.21 35.02 42850.42 47808.55 2014-06-08 19:34:53.000 159 21201.23 35.02 42850.42 47808.55 2014-06-08 19:34:54.000 159 21201.23 35.04 42850.45 47808.61 2014-06-08 19:34:55.000 159 21201.29 35.04 42850.44 47808.60 2014-06-08 19:34:56.000 159 21201.29 35.04 42850.44 47808.60 2014-06-08 19:34:57.000 159 21201.30 35.04 42850.45 47808.60 2014-06-08 19:34:58.000 159 21201.34 35.03 42850.44 47808.60 2014-06-08 19:34:59.000 159 21201.35 35.01 42850.46 47808.61 2014-06-08 19:35:00.000 159 21201.35 35.01 42850.48 47808.64 2014-06-08 19:35:01.000 159 21201.37 35.03 42850.49 47808.64 2014-06-08 19:35:02.000 159 21201.37 35.06 42850.45 47808.67 2014-06-08 19:35:03.000 159 21201.34 35.04 42850.45 47808.63 2014-06-08 19:35:04.000 159 21201.32 35.02 42850.45 47808.64 2014-06-08 19:35:05.000 159 21201.31 35.02 42850.50 47808.61 2014-06-08 19:35:06.000 159 21201.27 35.02 42850.50 47808.63 2014-06-08 19:35:07.000 159 21201.23 35.02 42850.52 47808.62 2014-06-08 19:35:08.000 159 21201.19 35.02 42850.52 47808.61 2014-06-08 19:35:09.000 159 21201.14 35.02 42850.51 47808.61 2014-06-08 19:35:10.000 159 21201.12 35.03 42850.54 47808.63 2014-06-08 19:35:11.000 159 21201.07 35.03 42850.50 47808.59 2014-06-08 19:35:12.000 159 21201.06 35.05 42850.49 47808.60 2014-06-08 19:35:13.000 159 21201.07 35.06 42850.51 47808.59 2014-06-08 19:35:14.000 159 21201.08 35.03 42850.55 47808.59 2014-06-08 19:35:15.000 159 21201.05 35.07 42850.59 47808.59 2014-06-08 19:35:16.000 159 21201.07 35.03 42850.58 47808.61 2014-06-08 19:35:17.000 159 21201.10 35.00 42850.56 47808.58 2014-06-08 19:35:18.000 159 21201.07 35.00 42850.55 47808.62 2014-06-08 19:35:19.000 159 21201.09 34.97 42850.54 47808.61 2014-06-08 19:35:20.000 159 21201.09 34.95 42850.55 47808.60 2014-06-08 19:35:21.000 159 21201.12 34.94 42850.54 47808.60 2014-06-08 19:35:22.000 159 21201.13 34.92 42850.54 47808.63 2014-06-08 19:35:23.000 159 21201.11 34.89 42850.56 47808.64 2014-06-08 19:35:24.000 159 21201.09 34.89 42850.54 47808.62 2014-06-08 19:35:25.000 159 21201.07 34.90 42850.57 47808.64 2014-06-08 19:35:26.000 159 21201.03 34.89 42850.62 47808.63 2014-06-08 19:35:27.000 159 21200.99 34.88 42850.63 47808.64 2014-06-08 19:35:28.000 159 21200.97 34.87 42850.62 47808.60 2014-06-08 19:35:29.000 159 21200.93 34.85 42850.62 47808.59 2014-06-08 19:35:30.000 159 21200.88 34.86 42850.61 47808.60 2014-06-08 19:35:31.000 159 21200.85 34.82 42850.61 47808.55 2014-06-08 19:35:32.000 159 21200.82 34.84 42850.59 47808.55 2014-06-08 19:35:33.000 159 21200.83 34.86 42850.61 47808.54 2014-06-08 19:35:34.000 159 21200.85 34.83 42850.60 47808.52 2014-06-08 19:35:35.000 159 21200.85 34.78 42850.60 47808.54 2014-06-08 19:35:36.000 159 21200.84 34.74 42850.65 47808.53 2014-06-08 19:35:37.000 159 21200.84 34.70 42850.63 47808.53 2014-06-08 19:35:38.000 159 21200.82 34.72 42850.59 47808.54 2014-06-08 19:35:39.000 159 21200.83 34.72 42850.62 47808.56 2014-06-08 19:35:40.000 159 21200.86 34.73 42850.64 47808.58 2014-06-08 19:35:41.000 159 21200.90 34.77 42850.63 47808.57 2014-06-08 19:35:42.000 159 21200.90 34.80 42850.56 47808.56 2014-06-08 19:35:43.000 159 21200.94 34.79 42850.53 47808.49 2014-06-08 19:35:44.000 159 21200.93 34.80 42850.53 47808.50 2014-06-08 19:35:45.000 159 21200.93 34.79 42850.49 47808.48 2014-06-08 19:35:46.000 159 21200.97 34.76 42850.44 47808.48 2014-06-08 19:35:47.000 159 21200.94 34.73 42850.46 47808.44 2014-06-08 19:35:48.000 159 21200.97 34.71 42850.43 47808.47 2014-06-08 19:35:49.000 159 21200.98 34.69 42850.44 47808.45 2014-06-08 19:35:50.000 159 21200.93 34.67 42850.48 47808.46 2014-06-08 19:35:51.000 159 21200.92 34.67 42850.45 47808.44 2014-06-08 19:35:52.000 159 21200.91 34.65 42850.44 47808.44 2014-06-08 19:35:53.000 159 21200.88 34.65 42850.44 47808.43 2014-06-08 19:35:54.000 159 21200.86 34.64 42850.45 47808.43 2014-06-08 19:35:55.000 159 21200.81 34.67 42850.47 47808.42 2014-06-08 19:35:56.000 159 21200.74 34.68 42850.48 47808.40 2014-06-08 19:35:57.000 159 21200.69 34.71 42850.48 47808.36 2014-06-08 19:35:58.000 159 21200.64 34.74 42850.43 47808.33 2014-06-08 19:35:59.000 159 21200.59 34.77 42850.44 47808.31 2014-06-08 19:36:00.000 159 21200.58 34.76 42850.45 47808.30 2014-06-08 19:36:01.000 159 21200.53 34.72 42850.48 47808.29 2014-06-08 19:36:02.000 159 21200.49 34.66 42850.51 47808.27 2014-06-08 19:36:03.000 159 21200.46 34.64 42850.53 47808.30 2014-06-08 19:36:04.000 159 21200.47 34.64 42850.54 47808.33 2014-06-08 19:36:05.000 159 21200.46 34.65 42850.54 47808.36 2014-06-08 19:36:06.000 159 21200.43 34.64 42850.59 47808.37 2014-06-08 19:36:07.000 159 21200.42 34.65 42850.58 47808.37 2014-06-08 19:36:08.000 159 21200.42 34.63 42850.58 47808.38 2014-06-08 19:36:09.000 159 21200.36 34.64 42850.60 47808.36 2014-06-08 19:36:10.000 159 21200.33 34.63 42850.60 47808.36 2014-06-08 19:36:11.000 159 21200.33 34.63 42850.60 47808.34 2014-06-08 19:36:12.000 159 21200.34 34.64 42850.61 47808.36 2014-06-08 19:36:13.000 159 21200.30 34.61 42850.63 47808.35 2014-06-08 19:36:14.000 159 21200.28 34.57 42850.65 47808.33 2014-06-08 19:36:15.000 159 21200.22 34.53 42850.68 47808.33 2014-06-08 19:36:16.000 159 21200.22 34.52 42850.69 47808.34 2014-06-08 19:36:17.000 159 21200.19 34.51 42850.68 47808.33 2014-06-08 19:36:18.000 159 21200.13 34.47 42850.71 47808.30 2014-06-08 19:36:19.000 159 21200.13 34.46 42850.67 47808.31 2014-06-08 19:36:20.000 159 21200.07 34.47 42850.71 47808.33 2014-06-08 19:36:21.000 159 21200.05 34.45 42850.74 47808.33 2014-06-08 19:36:22.000 159 21200.06 34.45 42850.71 47808.30 2014-06-08 19:36:23.000 159 21200.03 34.46 42850.71 47808.33 2014-06-08 19:36:24.000 159 21200.02 34.44 42850.71 47808.29 2014-06-08 19:36:25.000 159 21200.03 34.43 42850.69 47808.29 2014-06-08 19:36:26.000 159 21200.04 34.41 42850.70 47808.29 2014-06-08 19:36:27.000 159 21200.02 34.41 42850.74 47808.29 2014-06-08 19:36:28.000 159 21199.99 34.40 42850.73 47808.28 2014-06-08 19:36:29.000 159 21199.98 34.38 42850.74 47808.29 2014-06-08 19:36:30.000 159 21199.99 34.35 42850.75 47808.28 2014-06-08 19:36:31.000 159 21200.00 34.32 42850.75 47808.28 2014-06-08 19:36:32.000 159 21199.97 34.29 42850.71 47808.25 2014-06-08 19:36:33.000 159 21199.95 34.28 42850.72 47808.25 2014-06-08 19:36:34.000 159 21199.92 34.27 42850.75 47808.27 2014-06-08 19:36:35.000 159 21199.91 34.25 42850.74 47808.24 2014-06-08 19:36:36.000 159 21199.89 34.25 42850.68 47808.25 2014-06-08 19:36:37.000 159 21199.84 34.23 42850.70 47808.24 2014-06-08 19:36:38.000 159 21199.83 34.25 42850.73 47808.23 2014-06-08 19:36:39.000 159 21199.79 34.25 42850.75 47808.21 2014-06-08 19:36:40.000 159 21199.74 34.22 42850.77 47808.19 2014-06-08 19:36:41.000 159 21199.70 34.19 42850.77 47808.17 2014-06-08 19:36:42.000 159 21199.72 34.20 42850.77 47808.17 2014-06-08 19:36:43.000 159 21199.71 34.26 42850.71 47808.16 2014-06-08 19:36:44.000 159 21199.75 34.32 42850.67 47808.13 2014-06-08 19:36:45.000 159 21199.71 34.36 42850.67 47808.11 2014-06-08 19:36:46.000 159 21199.73 34.38 42850.58 47808.06 2014-06-08 19:36:47.000 159 21199.75 34.38 42850.52 47808.04 2014-06-08 19:36:48.000 159 21199.74 34.38 42850.53 47808.00 2014-06-08 19:36:49.000 159 21199.78 34.37 42850.52 47807.98 2014-06-08 19:36:50.000 159 21199.80 34.36 42850.48 47807.99 2014-06-08 19:36:51.000 159 21199.79 34.39 42850.49 47807.96 2014-06-08 19:36:52.000 159 21199.79 34.37 42850.51 47807.96 2014-06-08 19:36:53.000 159 21199.76 34.34 42850.49 47807.95 2014-06-08 19:36:54.000 159 21199.72 34.34 42850.49 47807.94 2014-06-08 19:36:55.000 159 21199.70 34.35 42850.49 47807.94 2014-06-08 19:36:56.000 159 21199.73 34.35 42850.46 47807.94 2014-06-08 19:36:57.000 159 21199.71 34.34 42850.50 47807.95 2014-06-08 19:36:58.000 159 21199.69 34.30 42850.50 47807.93 2014-06-08 19:36:59.000 159 21199.65 34.24 42850.53 47807.94 2014-06-08 19:37:00.000 159 21199.64 34.19 42850.60 47807.94 2014-06-08 19:37:01.000 159 21199.60 34.17 42850.61 47807.97 2014-06-08 19:37:02.000 159 21199.57 34.19 42850.61 47808.00 2014-06-08 19:37:03.000 159 21199.57 34.23 42850.66 47808.00 2014-06-08 19:37:04.000 159 21199.58 34.26 42850.64 47808.00 2014-06-08 19:37:05.000 159 21199.57 34.28 42850.62 47808.01 2014-06-08 19:37:06.000 159 21199.56 34.28 42850.67 47807.99 2014-06-08 19:37:07.000 159 21199.55 34.26 42850.64 47807.99 2014-06-08 19:37:08.000 159 21199.54 34.24 42850.67 47807.98 2014-06-08 19:37:09.000 159 21199.56 34.22 42850.68 47808.00 2014-06-08 19:37:10.000 159 21199.51 34.21 42850.67 47808.01 2014-06-08 19:37:11.000 159 21199.51 34.23 42850.69 47808.01 2014-06-08 19:37:12.000 159 21199.54 34.23 42850.71 47808.02 2014-06-08 19:37:13.000 159 21199.54 34.25 42850.67 47808.03 2014-06-08 19:37:14.000 159 21199.54 34.25 42850.71 47808.03 2014-06-08 19:37:15.000 159 21199.54 34.26 42850.73 47808.04 2014-06-08 19:37:16.000 159 21199.55 34.26 42850.69 47808.04 2014-06-08 19:37:17.000 159 21199.55 34.25 42850.66 47808.03 2014-06-08 19:37:18.000 159 21199.55 34.28 42850.67 47808.03 2014-06-08 19:37:19.000 159 21199.57 34.28 42850.68 47808.05 2014-06-08 19:37:20.000 159 21199.55 34.28 42850.65 47808.04 2014-06-08 19:37:21.000 159 21199.52 34.27 42850.65 47808.04 2014-06-08 19:37:22.000 159 21199.49 34.29 42850.66 47808.00 2014-06-08 19:37:23.000 159 21199.44 34.29 42850.62 47807.98 2014-06-08 19:37:24.000 159 21199.40 34.29 42850.58 47807.95 2014-06-08 19:37:25.000 159 21199.33 34.30 42850.58 47807.92 2014-06-08 19:37:26.000 159 21199.32 34.31 42850.59 47807.87 2014-06-08 19:37:27.000 159 21199.30 34.32 42850.57 47807.87 2014-06-08 19:37:28.000 159 21199.26 34.33 42850.54 47807.83 2014-06-08 19:37:29.000 159 21199.29 34.35 42850.50 47807.81 2014-06-08 19:37:30.000 159 21199.26 34.35 42850.52 47807.77 2014-06-08 19:37:31.000 159 21199.23 34.33 42850.48 47807.75 2014-06-08 19:37:32.000 159 21199.24 34.33 42850.50 47807.74 2014-06-08 19:37:33.000 159 21199.25 34.31 42850.50 47807.73 2014-06-08 19:37:34.000 159 21199.25 34.29 42850.47 47807.70 2014-06-08 19:37:35.000 159 21199.24 34.26 42850.46 47807.71 2014-06-08 19:37:36.000 159 21199.23 34.22 42850.48 47807.70 2014-06-08 19:37:37.000 159 21199.20 34.20 42850.49 47807.69 2014-06-08 19:37:38.000 159 21199.18 34.18 42850.50 47807.70 2014-06-08 19:37:39.000 159 21199.17 34.17 42850.52 47807.70 2014-06-08 19:37:40.000 159 21199.18 34.16 42850.53 47807.72 2014-06-08 19:37:41.000 159 21199.20 34.20 42850.50 47807.72 2014-06-08 19:37:42.000 159 21199.23 34.24 42850.47 47807.74 2014-06-08 19:37:43.000 159 21199.26 34.23 42850.46 47807.72 2014-06-08 19:37:44.000 159 21199.23 34.25 42850.49 47807.72 2014-06-08 19:37:45.000 159 21199.24 34.23 42850.47 47807.72 2014-06-08 19:37:46.000 159 21199.26 34.23 42850.51 47807.72 2014-06-08 19:37:47.000 159 21199.27 34.24 42850.50 47807.73 2014-06-08 19:37:48.000 159 21199.24 34.26 42850.46 47807.74 2014-06-08 19:37:49.000 159 21199.26 34.25 42850.46 47807.75 2014-06-08 19:37:50.000 159 21199.24 34.27 42850.48 47807.74 2014-06-08 19:37:51.000 159 21199.22 34.25 42850.53 47807.75 2014-06-08 19:37:52.000 159 21199.25 34.24 42850.54 47807.78 2014-06-08 19:37:53.000 159 21199.28 34.24 42850.54 47807.79 2014-06-08 19:37:54.000 159 21199.31 34.22 42850.56 47807.79 2014-06-08 19:37:55.000 159 21199.28 34.25 42850.59 47807.78 2014-06-08 19:37:56.000 159 21199.29 34.24 42850.56 47807.78 2014-06-08 19:37:57.000 159 21199.28 34.19 42850.52 47807.78 2014-06-08 19:37:58.000 159 21199.26 34.17 42850.53 47807.76 2014-06-08 19:37:59.000 159 21199.26 34.12 42850.53 47807.75 2014-06-08 19:38:00.000 159 21199.28 34.11 42850.51 47807.75 2014-06-08 19:38:01.000 159 21199.30 34.07 42850.47 47807.73 2014-06-08 19:38:02.000 159 21199.27 34.03 42850.47 47807.73 2014-06-08 19:38:03.000 159 21199.21 33.98 42850.47 47807.69 2014-06-08 19:38:04.000 159 21199.16 33.94 42850.46 47807.67 2014-06-08 19:38:05.000 159 21199.13 33.91 42850.45 47807.67 2014-06-08 19:38:06.000 159 21199.12 33.90 42850.46 47807.66 2014-06-08 19:38:07.000 159 21199.12 33.90 42850.48 47807.64 2014-06-08 19:38:08.000 159 21199.09 33.91 42850.41 47807.65 2014-06-08 19:38:09.000 159 21199.08 33.94 42850.44 47807.63 2014-06-08 19:38:10.000 159 21199.09 33.98 42850.40 47807.60 2014-06-08 19:38:11.000 159 21199.12 33.96 42850.38 47807.57 2014-06-08 19:38:12.000 159 21199.13 33.93 42850.33 47807.54 2014-06-08 19:38:13.000 159 21199.11 33.92 42850.35 47807.52 2014-06-08 19:38:14.000 159 21199.13 33.89 42850.35 47807.54 2014-06-08 19:38:15.000 159 21199.15 33.89 42850.36 47807.52 2014-06-08 19:38:16.000 159 21199.13 33.90 42850.35 47807.53 2014-06-08 19:38:17.000 159 21199.14 33.88 42850.32 47807.54 2014-06-08 19:38:18.000 159 21199.18 33.85 42850.33 47807.52 2014-06-08 19:38:19.000 159 21199.21 33.83 42850.31 47807.56 2014-06-08 19:38:20.000 159 21199.20 33.83 42850.34 47807.50 2014-06-08 19:38:21.000 159 21199.12 33.81 42850.33 47807.53 2014-06-08 19:38:22.000 159 21199.07 33.75 42850.34 47807.52 2014-06-08 19:38:23.000 159 21199.01 33.69 42850.38 47807.51 2014-06-08 19:38:24.000 159 21199.00 33.65 42850.41 47807.53 2014-06-08 19:38:25.000 159 21198.96 33.66 42850.42 47807.57 2014-06-08 19:38:26.000 159 21198.90 33.65 42850.45 47807.57 2014-06-08 19:38:27.000 159 21198.88 33.65 42850.49 47807.55 2014-06-08 19:38:28.000 159 21198.87 33.67 42850.47 47807.55 2014-06-08 19:38:29.000 159 21198.85 33.67 42850.45 47807.54 2014-06-08 19:38:30.000 159 21198.84 33.70 42850.43 47807.56 2014-06-08 19:38:31.000 159 21198.81 33.72 42850.46 47807.52 2014-06-08 19:38:32.000 159 21198.81 33.74 42850.43 47807.52 2014-06-08 19:38:33.000 159 21198.79 33.73 42850.42 47807.50 2014-06-08 19:38:34.000 159 21198.75 33.76 42850.44 47807.47 2014-06-08 19:38:35.000 159 21198.73 33.75 42850.45 47807.48 2014-06-08 19:38:36.000 159 21198.71 33.72 42850.44 47807.46 2014-06-08 19:38:37.000 159 21198.66 33.73 42850.44 47807.44 2014-06-08 19:38:38.000 159 21198.66 33.70 42850.48 47807.45 2014-06-08 19:38:39.000 159 21198.63 33.69 42850.46 47807.44 2014-06-08 19:38:40.000 159 21198.62 33.69 42850.47 47807.43 2014-06-08 19:38:41.000 159 21198.59 33.69 42850.46 47807.41 2014-06-08 19:38:42.000 159 21198.56 33.71 42850.44 47807.43 2014-06-08 19:38:43.000 159 21198.54 33.74 42850.43 47807.40 2014-06-08 19:38:44.000 159 21198.51 33.72 42850.45 47807.39 2014-06-08 19:38:45.000 159 21198.51 33.74 42850.45 47807.38 2014-06-08 19:38:46.000 159 21198.51 33.74 42850.42 47807.37 2014-06-08 19:38:47.000 159 21198.50 33.70 42850.42 47807.36 2014-06-08 19:38:48.000 159 21198.48 33.68 42850.43 47807.31 2014-06-08 19:38:49.000 159 21198.46 33.69 42850.44 47807.32 2014-06-08 19:38:50.000 159 21198.47 33.71 42850.43 47807.31 2014-06-08 19:38:51.000 159 21198.45 33.68 42850.43 47807.32 2014-06-08 19:38:52.000 159 21198.45 33.65 42850.42 47807.31 2014-06-08 19:38:53.000 159 21198.48 33.68 42850.42 47807.32 2014-06-08 19:38:54.000 159 21198.50 33.68 42850.43 47807.31 2014-06-08 19:38:55.000 159 21198.51 33.66 42850.43 47807.31 2014-06-08 19:38:56.000 159 21198.48 33.63 42850.45 47807.32 2014-06-08 19:38:57.000 159 21198.45 33.62 42850.43 47807.31 2014-06-08 19:38:58.000 159 21198.43 33.59 42850.45 47807.31 2014-06-08 19:38:59.000 159 21198.39 33.60 42850.45 47807.32 2014-06-08 19:39:00.000 159 21198.39 33.64 42850.49 47807.31 2014-06-08 19:39:01.000 159 21198.37 33.65 42850.49 47807.31 2014-06-08 19:39:02.000 159 21198.35 33.66 42850.47 47807.28 2014-06-08 19:39:03.000 159 21198.34 33.68 42850.46 47807.29 2014-06-08 19:39:04.000 159 21198.35 33.67 42850.43 47807.29 2014-06-08 19:39:05.000 159 21198.35 33.65 42850.42 47807.27 2014-06-08 19:39:06.000 159 21198.33 33.65 42850.40 47807.26 2014-06-08 19:39:07.000 159 21198.32 33.67 42850.38 47807.25 2014-06-08 19:39:08.000 159 21198.33 33.66 42850.40 47807.24 2014-06-08 19:39:09.000 159 21198.33 33.66 42850.40 47807.23 2014-06-08 19:39:10.000 159 21198.32 33.67 42850.36 47807.23 2014-06-08 19:39:11.000 159 21198.36 33.65 42850.38 47807.23 2014-06-08 19:39:12.000 159 21198.38 33.63 42850.38 47807.21 2014-06-08 19:39:13.000 159 21198.36 33.65 42850.41 47807.23 2014-06-08 19:39:14.000 159 21198.38 33.64 42850.40 47807.22 2014-06-08 19:39:15.000 159 21198.36 33.66 42850.43 47807.24 2014-06-08 19:39:16.000 159 21198.35 33.68 42850.42 47807.21 2014-06-08 19:39:17.000 159 21198.38 33.71 42850.41 47807.25 2014-06-08 19:39:18.000 159 21198.38 33.73 42850.40 47807.25 2014-06-08 19:39:19.000 159 21198.38 33.75 42850.42 47807.25 2014-06-08 19:39:20.000 159 21198.41 33.76 42850.46 47807.25 2014-06-08 19:39:21.000 159 21198.42 33.80 42850.45 47807.27 2014-06-08 19:39:22.000 159 21198.40 33.85 42850.44 47807.28 2014-06-08 19:39:23.000 159 21198.38 33.86 42850.46 47807.26 2014-06-08 19:39:24.000 159 21198.38 33.85 42850.42 47807.27 2014-06-08 19:39:25.000 159 21198.39 33.88 42850.42 47807.27 2014-06-08 19:39:26.000 159 21198.39 33.92 42850.42 47807.26 2014-06-08 19:39:27.000 159 21198.39 33.92 42850.39 47807.26 2014-06-08 19:39:28.000 159 21198.41 33.93 42850.41 47807.27 2014-06-08 19:39:29.000 159 21198.38 33.96 42850.41 47807.25 2014-06-08 19:39:30.000 159 21198.42 33.99 42850.39 47807.28 2014-06-08 19:39:31.000 159 21198.42 33.98 42850.38 47807.26 2014-06-08 19:39:32.000 159 21198.39 33.99 42850.41 47807.26 2014-06-08 19:39:33.000 159 21198.41 33.97 42850.40 47807.24 2014-06-08 19:39:34.000 159 21198.39 33.97 42850.42 47807.23 2014-06-08 19:39:35.000 159 21198.42 33.98 42850.38 47807.26 2014-06-08 19:39:36.000 159 21198.40 34.00 42850.38 47807.25 2014-06-08 19:39:37.000 159 21198.40 33.97 42850.36 47807.24 2014-06-08 19:39:38.000 159 21198.42 33.95 42850.36 47807.22 2014-06-08 19:39:39.000 159 21198.44 33.96 42850.34 47807.22 2014-06-08 19:39:40.000 159 21198.47 33.97 42850.33 47807.25 2014-06-08 19:39:41.000 159 21198.49 33.96 42850.35 47807.26 2014-06-08 19:39:42.000 159 21198.51 33.96 42850.34 47807.26 2014-06-08 19:39:43.000 159 21198.49 33.97 42850.34 47807.26 2014-06-08 19:39:44.000 159 21198.47 33.97 42850.35 47807.26 2014-06-08 19:39:45.000 159 21198.43 33.96 42850.33 47807.24 2014-06-08 19:39:46.000 159 21198.44 33.96 42850.33 47807.23 2014-06-08 19:39:47.000 159 21198.43 33.97 42850.39 47807.25 2014-06-08 19:39:48.000 159 21198.42 33.99 42850.38 47807.22 2014-06-08 19:39:49.000 159 21198.41 34.00 42850.40 47807.22 2014-06-08 19:39:50.000 159 21198.41 34.04 42850.36 47807.22 2014-06-08 19:39:51.000 159 21198.39 34.06 42850.34 47807.21 2014-06-08 19:39:52.000 159 21198.38 34.09 42850.31 47807.19 2014-06-08 19:39:53.000 159 21198.37 34.14 42850.32 47807.17 2014-06-08 19:39:54.000 159 21198.39 34.15 42850.29 47807.14 2014-06-08 19:39:55.000 159 21198.38 34.15 42850.32 47807.14 2014-06-08 19:39:56.000 159 21198.37 34.12 42850.28 47807.12 2014-06-08 19:39:57.000 159 21198.38 34.14 42850.27 47807.15 2014-06-08 19:39:58.000 159 21198.37 34.13 42850.28 47807.11 2014-06-08 19:39:59.000 159 21198.36 34.10 42850.29 47807.14 2014-06-08 19:40:00.000 159 21198.36 34.10 42850.29 47807.10 2014-06-08 19:40:01.000 159 21198.35 34.08 42850.32 47807.14 2014-06-08 19:40:02.000 159 21198.33 34.09 42850.32 47807.13 2014-06-08 19:40:03.000 159 21198.32 34.06 42850.28 47807.13 2014-06-08 19:40:04.000 159 21198.30 34.02 42850.27 47807.11 2014-06-08 19:40:05.000 159 21198.29 34.00 42850.29 47807.13 2014-06-08 19:40:06.000 159 21198.29 33.99 42850.29 47807.10 2014-06-08 19:40:07.000 159 21198.28 33.99 42850.30 47807.13 2014-06-08 19:40:08.000 159 21198.26 33.97 42850.32 47807.13 2014-06-08 19:40:09.000 159 21198.23 33.98 42850.30 47807.10 2014-06-08 19:40:10.000 159 21198.25 34.00 42850.29 47807.10 2014-06-08 19:40:11.000 159 21198.26 33.97 42850.29 47807.11 2014-06-08 19:40:12.000 159 21198.25 33.98 42850.29 47807.10 2014-06-08 19:40:13.000 159 21198.24 33.96 42850.31 47807.07 2014-06-08 19:40:14.000 159 21198.22 33.96 42850.28 47807.10 2014-06-08 19:40:15.000 159 21198.24 33.96 42850.27 47807.07 2014-06-08 19:40:16.000 159 21198.25 33.98 42850.26 47807.05 2014-06-08 19:40:17.000 159 21198.19 33.98 42850.27 47807.03 2014-06-08 19:40:18.000 159 21198.16 33.96 42850.30 47807.04 2014-06-08 19:40:19.000 159 21198.16 33.95 42850.26 47807.04 2014-06-08 19:40:20.000 159 21198.13 33.93 42850.26 47807.02 2014-06-08 19:40:21.000 159 21198.12 33.91 42850.23 47807.03 2014-06-08 19:40:22.000 159 21198.14 33.88 42850.24 47807.03 2014-06-08 19:40:23.000 159 21198.13 33.85 42850.24 47807.03 2014-06-08 19:40:24.000 159 21198.13 33.85 42850.28 47807.03 2014-06-08 19:40:25.000 159 21198.17 33.84 42850.29 47807.05 2014-06-08 19:40:26.000 159 21198.18 33.82 42850.28 47807.04 2014-06-08 19:40:27.000 159 21198.19 33.82 42850.26 47807.06 2014-06-08 19:40:28.000 159 21198.17 33.82 42850.30 47807.06 2014-06-08 19:40:29.000 159 21198.18 33.82 42850.33 47807.07 2014-06-08 19:40:30.000 159 21198.21 33.82 42850.33 47807.07 2014-06-08 19:40:31.000 159 21198.24 33.83 42850.33 47807.08 2014-06-08 19:40:32.000 159 21198.20 33.85 42850.32 47807.11 2014-06-08 19:40:33.000 159 21198.21 33.82 42850.33 47807.09 2014-06-08 19:40:34.000 159 21198.23 33.85 42850.34 47807.11 2014-06-08 19:40:35.000 159 21198.23 33.86 42850.33 47807.07 2014-06-08 19:40:36.000 159 21198.18 33.86 42850.30 47807.10 2014-06-08 19:40:37.000 159 21198.17 33.85 42850.31 47807.07 2014-06-08 19:40:38.000 159 21198.20 33.85 42850.31 47807.10 2014-06-08 19:40:39.000 159 21198.22 33.86 42850.31 47807.08 2014-06-08 19:40:40.000 159 21198.23 33.87 42850.32 47807.09 2014-06-08 19:40:41.000 159 21198.23 33.87 42850.30 47807.09 2014-06-08 19:40:42.000 159 21198.26 33.86 42850.31 47807.09 2014-06-08 19:40:43.000 159 21198.26 33.85 42850.29 47807.08 2014-06-08 19:40:44.000 159 21198.30 33.86 42850.28 47807.12 2014-06-08 19:40:45.000 159 21198.30 33.85 42850.28 47807.14 2014-06-08 19:40:46.000 159 21198.33 33.86 42850.31 47807.14 2014-06-08 19:40:47.000 159 21198.35 33.87 42850.32 47807.15 2014-06-08 19:40:48.000 159 21198.39 33.87 42850.29 47807.16 2014-06-08 19:40:49.000 159 21198.44 33.86 42850.28 47807.18 2014-06-08 19:40:50.000 159 21198.46 33.86 42850.29 47807.21 2014-06-08 19:40:51.000 159 21198.54 33.83 42850.26 47807.22 2014-06-08 19:40:52.000 159 21198.60 33.82 42850.28 47807.24 2014-06-08 19:40:53.000 159 21198.62 33.82 42850.30 47807.30 2014-06-08 19:40:54.000 159 21198.65 33.81 42850.35 47807.26 2014-06-08 19:40:55.000 159 21198.67 33.76 42850.33 47807.31 2014-06-08 19:40:56.000 159 21198.70 33.75 42850.34 47807.33 2014-06-08 19:40:57.000 159 21198.67 33.74 42850.33 47807.32 2014-06-08 19:40:58.000 159 21198.65 33.75 42850.29 47807.34 2014-06-08 19:40:59.000 159 21198.65 33.75 42850.30 47807.33 2014-06-08 19:41:00.000 159 21198.63 33.75 42850.34 47807.33 2014-06-08 19:41:01.000 159 21198.62 33.75 42850.35 47807.33 2014-06-08 19:41:02.000 159 21198.61 33.77 42850.38 47807.32 2014-06-08 19:41:03.000 159 21198.60 33.77 42850.36 47807.34 2014-06-08 19:41:04.000 159 21198.57 33.75 42850.36 47807.31 2014-06-08 19:41:05.000 159 21198.58 33.79 42850.36 47807.31 2014-06-08 19:41:06.000 159 21198.57 33.80 42850.34 47807.31 2014-06-08 19:41:07.000 159 21198.58 33.76 42850.31 47807.29 2014-06-08 19:41:08.000 159 21198.54 33.74 42850.32 47807.30 2014-06-08 19:41:09.000 159 21198.54 33.71 42850.32 47807.29 2014-06-08 19:41:10.000 159 21198.55 33.70 42850.35 47807.28 2014-06-08 19:41:11.000 159 21198.51 33.71 42850.34 47807.29 2014-06-08 19:41:12.000 159 21198.55 33.71 42850.33 47807.28 2014-06-08 19:41:13.000 159 21198.56 33.72 42850.34 47807.31 2014-06-08 19:41:14.000 159 21198.59 33.73 42850.33 47807.30 2014-06-08 19:41:15.000 159 21198.62 33.69 42850.32 47807.30 2014-06-08 19:41:16.000 159 21198.64 33.69 42850.30 47807.31 2014-06-08 19:41:17.000 159 21198.61 33.68 42850.31 47807.31 2014-06-08 19:41:18.000 159 21198.57 33.62 42850.32 47807.28 2014-06-08 19:41:19.000 159 21198.55 33.59 42850.33 47807.30 2014-06-08 19:41:20.000 159 21198.55 33.59 42850.38 47807.30 2014-06-08 19:41:21.000 159 21198.56 33.58 42850.35 47807.34 2014-06-08 19:41:22.000 159 21198.57 33.58 42850.38 47807.36 2014-06-08 19:41:23.000 159 21198.64 33.60 42850.38 47807.37 2014-06-08 19:41:24.000 159 21198.67 33.63 42850.38 47807.39 2014-06-08 19:41:25.000 159 21198.72 33.64 42850.39 47807.38 2014-06-08 19:41:26.000 159 21198.77 33.65 42850.34 47807.39 2014-06-08 19:41:27.000 159 21198.79 33.63 42850.32 47807.41 2014-06-08 19:41:28.000 159 21198.78 33.63 42850.32 47807.38 2014-06-08 19:41:29.000 159 21198.78 33.62 42850.33 47807.38 2014-06-08 19:41:30.000 159 21198.79 33.58 42850.34 47807.38 2014-06-08 19:41:31.000 159 21198.78 33.57 42850.36 47807.39 2014-06-08 19:41:32.000 159 21198.78 33.60 42850.33 47807.34 2014-06-08 19:41:33.000 159 21198.73 33.59 42850.32 47807.34 2014-06-08 19:41:34.000 159 21198.73 33.60 42850.28 47807.32 2014-06-08 19:41:35.000 159 21198.74 33.60 42850.28 47807.32 2014-06-08 19:41:36.000 159 21198.77 33.56 42850.28 47807.31 2014-06-08 19:41:37.000 159 21198.74 33.55 42850.31 47807.31 2014-06-08 19:41:38.000 159 21198.75 33.53 42850.30 47807.29 2014-06-08 19:41:39.000 159 21198.70 33.52 42850.28 47807.28 2014-06-08 19:41:40.000 159 21198.69 33.48 42850.23 47807.27 2014-06-08 19:41:41.000 159 21198.68 33.44 42850.23 47807.27 2014-06-08 19:41:42.000 159 21198.65 33.44 42850.20 47807.25 2014-06-08 19:41:43.000 159 21198.66 33.39 42850.24 47807.22 2014-06-08 19:41:44.000 159 21198.65 33.34 42850.20 47807.21 2014-06-08 19:41:45.000 159 21198.60 33.28 42850.20 47807.20 2014-06-08 19:41:46.000 159 21198.58 33.21 42850.21 47807.19 2014-06-08 19:41:47.000 159 21198.56 33.16 42850.22 47807.17 2014-06-08 19:41:48.000 159 21198.54 33.10 42850.23 47807.19 2014-06-08 19:41:49.000 159 21198.54 33.07 42850.25 47807.18 2014-06-08 19:41:50.000 159 21198.56 33.02 42850.24 47807.22 2014-06-08 19:41:51.000 159 21198.56 32.99 42850.21 47807.20 2014-06-08 19:41:52.000 159 21198.54 32.95 42850.25 47807.21 2014-06-08 19:41:53.000 159 21198.58 32.91 42850.28 47807.22 2014-06-08 19:41:54.000 159 21198.61 32.87 42850.31 47807.20 2014-06-08 19:41:55.000 159 21198.61 32.85 42850.34 47807.24 2014-06-08 19:41:56.000 159 21198.61 32.83 42850.32 47807.22 2014-06-08 19:41:57.000 159 21198.62 32.80 42850.34 47807.27 2014-06-08 19:41:58.000 159 21198.59 32.78 42850.34 47807.24 2014-06-08 19:41:59.000 159 21198.54 32.77 42850.35 47807.22 2014-06-08 19:42:00.000 159 21198.52 32.78 42850.33 47807.23 2014-06-08 19:42:01.000 159 21198.52 32.77 42850.35 47807.21 2014-06-08 19:42:02.000 159 21198.52 32.75 42850.35 47807.20 2014-06-08 19:42:03.000 159 21198.54 32.74 42850.35 47807.20 2014-06-08 19:42:04.000 159 21198.56 32.72 42850.38 47807.20 2014-06-08 19:42:05.000 159 21198.57 32.70 42850.31 47807.18 2014-06-08 19:42:06.000 159 21198.54 32.66 42850.29 47807.19 2014-06-08 19:42:07.000 159 21198.54 32.67 42850.31 47807.18 2014-06-08 19:42:08.000 159 21198.54 32.64 42850.30 47807.18 2014-06-08 19:42:09.000 159 21198.57 32.62 42850.29 47807.17 2014-06-08 19:42:10.000 159 21198.58 32.62 42850.29 47807.20 2014-06-08 19:42:11.000 159 21198.62 32.64 42850.28 47807.22 2014-06-08 19:42:12.000 159 21198.66 32.63 42850.31 47807.21 2014-06-08 19:42:13.000 159 21198.69 32.60 42850.32 47807.24 2014-06-08 19:42:14.000 159 21198.71 32.56 42850.30 47807.21 2014-06-08 19:42:15.000 159 21198.71 32.54 42850.34 47807.27 2014-06-08 19:42:16.000 159 21198.70 32.52 42850.36 47807.25 2014-06-08 19:42:17.000 159 21198.68 32.50 42850.32 47807.26 2014-06-08 19:42:18.000 159 21198.67 32.48 42850.32 47807.27 2014-06-08 19:42:19.000 159 21198.67 32.45 42850.34 47807.27 2014-06-08 19:42:20.000 159 21198.65 32.42 42850.38 47807.27 2014-06-08 19:42:21.000 159 21198.65 32.40 42850.38 47807.26 2014-06-08 19:42:22.000 159 21198.65 32.39 42850.40 47807.28 2014-06-08 19:42:23.000 159 21198.66 32.38 42850.38 47807.30 2014-06-08 19:42:24.000 159 21198.67 32.36 42850.39 47807.30 2014-06-08 19:42:25.000 159 21198.68 32.36 42850.38 47807.31 2014-06-08 19:42:26.000 159 21198.68 32.33 42850.38 47807.32 2014-06-08 19:42:27.000 159 21198.67 32.30 42850.38 47807.31 2014-06-08 19:42:28.000 159 21198.64 32.24 42850.38 47807.29 2014-06-08 19:42:29.000 159 21198.57 32.20 42850.36 47807.28 2014-06-08 19:42:30.000 159 21198.52 32.15 42850.33 47807.26 2014-06-08 19:42:31.000 159 21198.51 32.15 42850.36 47807.21 2014-06-08 19:42:32.000 159 21198.49 32.12 42850.33 47807.17 2014-06-08 19:42:33.000 159 21198.45 32.08 42850.30 47807.17 2014-06-08 19:42:34.000 159 21198.44 32.07 42850.28 47807.15 2014-06-08 19:42:35.000 159 21198.43 32.03 42850.28 47807.12 2014-06-08 19:42:36.000 159 21198.43 32.01 42850.29 47807.09 2014-06-08 19:42:37.000 159 21198.38 32.01 42850.27 47807.10 2014-06-08 19:42:38.000 159 21198.33 31.96 42850.28 47807.05 2014-06-08 19:42:39.000 159 21198.35 31.91 42850.29 47807.05 2014-06-08 19:42:40.000 159 21198.33 31.90 42850.32 47807.04 2014-06-08 19:42:41.000 159 21198.31 31.86 42850.31 47807.03 2014-06-08 19:42:42.000 159 21198.28 31.82 42850.30 47807.04 2014-06-08 19:42:43.000 159 21198.23 31.82 42850.28 47807.03 2014-06-08 19:42:44.000 159 21198.23 31.81 42850.29 47807.02 2014-06-08 19:42:45.000 159 21198.20 31.82 42850.29 47807.01 2014-06-08 19:42:46.000 159 21198.17 31.77 42850.28 47806.99 2014-06-08 19:42:47.000 159 21198.16 31.75 42850.28 47806.99 2014-06-08 19:42:48.000 159 21198.18 31.70 42850.29 47806.96 2014-06-08 19:42:49.000 159 21198.16 31.67 42850.27 47806.97 2014-06-08 19:42:50.000 159 21198.18 31.67 42850.26 47806.98 2014-06-08 19:42:51.000 159 21198.20 31.66 42850.25 47806.97 2014-06-08 19:42:52.000 159 21198.21 31.68 42850.28 47806.98 2014-06-08 19:42:53.000 159 21198.20 31.68 42850.31 47807.00 2014-06-08 19:42:54.000 159 21198.24 31.69 42850.30 47807.01 2014-06-08 19:42:55.000 159 21198.26 31.68 42850.32 47807.02 2014-06-08 19:42:56.000 159 21198.25 31.68 42850.32 47807.03 2014-06-08 19:42:57.000 159 21198.27 31.67 42850.31 47807.04 2014-06-08 19:42:58.000 159 21198.29 31.63 42850.34 47807.05 2014-06-08 19:42:59.000 159 21198.30 31.63 42850.35 47807.08 2014-06-08 19:43:00.000 159 21198.33 31.63 42850.36 47807.09 2014-06-08 19:43:01.000 159 21198.32 31.63 42850.34 47807.10 2014-06-08 19:43:02.000 159 21198.31 31.62 42850.34 47807.12 2014-06-08 19:43:03.000 159 21198.31 31.57 42850.36 47807.09 2014-06-08 19:43:04.000 159 21198.30 31.55 42850.33 47807.12 2014-06-08 19:43:05.000 159 21198.29 31.53 42850.38 47807.13 2014-06-08 19:43:06.000 159 21198.24 31.48 42850.32 47807.10 2014-06-08 19:43:07.000 159 21198.24 31.44 42850.33 47807.12 2014-06-08 19:43:08.000 159 21198.22 31.42 42850.34 47807.08 2014-06-08 19:43:09.000 159 21198.22 31.41 42850.34 47807.07 2014-06-08 19:43:10.000 159 21198.19 31.40 42850.34 47807.06 2014-06-08 19:43:11.000 159 21198.17 31.38 42850.32 47807.04 2014-06-08 19:43:12.000 159 21198.16 31.38 42850.31 47807.05 2014-06-08 19:43:13.000 159 21198.17 31.39 42850.28 47807.03 2014-06-08 19:43:14.000 159 21198.16 31.40 42850.30 47807.02 2014-06-08 19:43:15.000 159 21198.13 31.42 42850.29 47807.02 2014-06-08 19:43:16.000 159 21198.12 31.45 42850.31 47807.01 2014-06-08 19:43:17.000 159 21198.10 31.45 42850.27 47807.01 2014-06-08 19:43:18.000 159 21198.05 31.48 42850.30 47806.98 2014-06-08 19:43:19.000 159 21198.05 31.52 42850.27 47806.99 2014-06-08 19:43:20.000 159 21198.05 31.53 42850.29 47806.96 2014-06-08 19:43:21.000 159 21198.04 31.54 42850.26 47806.96 2014-06-08 19:43:22.000 159 21198.07 31.57 42850.25 47806.94 2014-06-08 19:43:23.000 159 21198.04 31.59 42850.28 47806.95 2014-06-08 19:43:24.000 159 21198.02 31.63 42850.28 47806.94 2014-06-08 19:43:25.000 159 21198.01 31.67 42850.22 47806.93 2014-06-08 19:43:26.000 159 21198.03 31.70 42850.20 47806.92 2014-06-08 19:43:27.000 159 21198.02 31.72 42850.22 47806.90 2014-06-08 19:43:28.000 159 21197.99 31.78 42850.22 47806.90 2014-06-08 19:43:29.000 159 21198.00 31.84 42850.18 47806.90 2014-06-08 19:43:30.000 159 21198.05 31.89 42850.22 47806.88 2014-06-08 19:43:31.000 159 21198.06 31.94 42850.22 47806.91 2014-06-08 19:43:32.000 159 21198.09 31.99 42850.25 47806.92 2014-06-08 19:43:33.000 159 21198.08 32.02 42850.26 47806.95 2014-06-08 19:43:34.000 159 21198.08 32.04 42850.24 47806.96 2014-06-08 19:43:35.000 159 21198.08 32.08 42850.25 47806.94 2014-06-08 19:43:36.000 159 21198.11 32.10 42850.27 47806.98 2014-06-08 19:43:37.000 159 21198.12 32.12 42850.28 47806.96 2014-06-08 19:43:38.000 159 21198.15 32.16 42850.25 47806.97 2014-06-08 19:43:39.000 159 21198.17 32.19 42850.26 47807.00 2014-06-08 19:43:40.000 159 21198.17 32.22 42850.25 47806.99 2014-06-08 19:43:41.000 159 21198.22 32.25 42850.28 47807.00 2014-06-08 19:43:42.000 159 21198.23 32.26 42850.30 47807.01 2014-06-08 19:43:43.000 159 21198.22 32.30 42850.25 47806.99 2014-06-08 19:43:44.000 159 21198.23 32.33 42850.25 47807.02 2014-06-08 19:43:45.000 159 21198.24 32.36 42850.26 47807.02 2014-06-08 19:43:46.000 159 21198.23 32.41 42850.26 47807.05 2014-06-08 19:43:47.000 159 21198.27 32.44 42850.28 47807.05 2014-06-08 19:43:48.000 159 21198.24 32.45 42850.26 47807.05 2014-06-08 19:43:49.000 159 21198.23 32.49 42850.30 47807.05 2014-06-08 19:43:50.000 159 21198.21 32.53 42850.33 47807.05 2014-06-08 19:43:51.000 159 21198.20 32.52 42850.34 47807.06 2014-06-08 19:43:52.000 159 21198.17 32.54 42850.34 47807.03 2014-06-08 19:43:53.000 159 21198.14 32.56 42850.31 47807.03 2014-06-08 19:43:54.000 159 21198.12 32.58 42850.31 47807.01 2014-06-08 19:43:55.000 159 21198.08 32.59 42850.30 47807.01 2014-06-08 19:43:56.000 159 21198.07 32.62 42850.30 47806.97 2014-06-08 19:43:57.000 159 21198.01 32.62 42850.32 47806.97 2014-06-08 19:43:58.000 159 21197.99 32.66 42850.29 47806.96 2014-06-08 19:43:59.000 159 21197.97 32.67 42850.31 47806.94 2014-06-08 19:44:00.000 159 21197.94 32.70 42850.31 47806.92 2014-06-08 19:44:01.000 159 21197.95 32.70 42850.29 47806.90 2014-06-08 19:44:02.000 159 21197.95 32.73 42850.26 47806.88 2014-06-08 19:44:03.000 159 21197.91 32.74 42850.23 47806.87 2014-06-08 19:44:04.000 159 21197.88 32.73 42850.23 47806.83 2014-06-08 19:44:05.000 159 21197.85 32.74 42850.22 47806.82 2014-06-08 19:44:06.000 159 21197.85 32.75 42850.20 47806.82 2014-06-08 19:44:07.000 159 21197.83 32.78 42850.22 47806.82 2014-06-08 19:44:08.000 159 21197.82 32.76 42850.21 47806.80 2014-06-08 19:44:09.000 159 21197.80 32.76 42850.20 47806.78 2014-06-08 19:44:10.000 159 21197.81 32.79 42850.19 47806.80 2014-06-08 19:44:11.000 159 21197.78 32.79 42850.21 47806.77 2014-06-08 19:44:12.000 159 21197.76 32.81 42850.20 47806.77 2014-06-08 19:44:13.000 159 21197.73 32.86 42850.18 47806.76 2014-06-08 19:44:14.000 159 21197.71 32.88 42850.15 47806.74 2014-06-08 19:44:15.000 159 21197.68 32.91 42850.16 47806.72 2014-06-08 19:44:16.000 159 21197.68 32.94 42850.19 47806.72 2014-06-08 19:44:17.000 159 21197.65 32.93 42850.16 47806.70 2014-06-08 19:44:18.000 159 21197.62 32.92 42850.16 47806.66 2014-06-08 19:44:19.000 159 21197.61 32.93 42850.17 47806.67 2014-06-08 19:44:20.000 159 21197.61 32.92 42850.15 47806.66 2014-06-08 19:44:21.000 159 21197.59 32.94 42850.11 47806.66 2014-06-08 19:44:22.000 159 21197.60 32.95 42850.13 47806.65 2014-06-08 19:44:23.000 159 21197.57 32.95 42850.14 47806.62 2014-06-08 19:44:24.000 159 21197.56 32.92 42850.15 47806.63 2014-06-08 19:44:25.000 159 21197.58 32.89 42850.13 47806.62 2014-06-08 19:44:26.000 159 21197.55 32.90 42850.10 47806.60 2014-06-08 19:44:27.000 159 21197.50 32.89 42850.13 47806.61 2014-06-08 19:44:28.000 159 21197.48 32.89 42850.11 47806.60 2014-06-08 19:44:29.000 159 21197.47 32.89 42850.14 47806.57 2014-06-08 19:44:30.000 159 21197.49 32.86 42850.15 47806.60 2014-06-08 19:44:31.000 159 21197.48 32.85 42850.14 47806.57 2014-06-08 19:44:32.000 159 21197.43 32.82 42850.12 47806.57 2014-06-08 19:44:33.000 159 21197.38 32.82 42850.15 47806.55 2014-06-08 19:44:34.000 159 21197.37 32.82 42850.15 47806.57 2014-06-08 19:44:35.000 159 21197.35 32.83 42850.18 47806.55 2014-06-08 19:44:36.000 159 21197.33 32.84 42850.19 47806.56 2014-06-08 19:44:37.000 159 21197.30 32.83 42850.19 47806.58 2014-06-08 19:44:38.000 159 21197.24 32.84 42850.18 47806.54 2014-06-08 19:44:39.000 159 21197.30 32.84 42850.17 47806.55 2014-06-08 19:44:40.000 159 21197.26 32.85 42850.17 47806.56 2014-06-08 19:44:41.000 159 21197.27 32.83 42850.18 47806.54 2014-06-08 19:44:42.000 159 21197.23 32.83 42850.19 47806.53 2014-06-08 19:44:43.000 159 21197.20 32.87 42850.21 47806.55 2014-06-08 19:44:44.000 159 21197.21 32.87 42850.18 47806.53 2014-06-08 19:44:45.000 159 21197.18 32.88 42850.18 47806.52 2014-06-08 19:44:46.000 159 21197.16 32.87 42850.20 47806.51 2014-06-08 19:44:47.000 159 21197.13 32.88 42850.17 47806.49 2014-06-08 19:44:48.000 159 21197.09 32.87 42850.16 47806.49 2014-06-08 19:44:49.000 159 21197.06 32.89 42850.19 47806.47 2014-06-08 19:44:50.000 159 21197.03 32.95 42850.20 47806.47 2014-06-08 19:44:51.000 159 21197.06 32.99 42850.21 47806.48 2014-06-08 19:44:52.000 159 21197.08 33.07 42850.20 47806.46 2014-06-08 19:44:53.000 159 21197.05 33.12 42850.17 47806.47 2014-06-08 19:44:54.000 159 21197.04 33.16 42850.20 47806.46 2014-06-08 19:44:55.000 159 21197.03 33.22 42850.17 47806.44 2014-06-08 19:44:56.000 159 21196.97 33.27 42850.18 47806.42 2014-06-08 19:44:57.000 159 21196.93 33.32 42850.15 47806.38 2014-06-08 19:44:58.000 159 21196.94 33.37 42850.16 47806.37 2014-06-08 19:44:59.000 159 21196.91 33.41 42850.12 47806.33 2014-06-08 19:45:00.000 159 21196.86 33.46 42850.10 47806.32 2014-06-08 19:45:01.000 159 21196.84 33.46 42850.15 47806.30 2014-06-08 19:45:02.000 159 21196.84 33.45 42850.15 47806.30 2014-06-08 19:45:03.000 159 21196.84 33.45 42850.16 47806.28 2014-06-08 19:45:04.000 159 21196.82 33.49 42850.16 47806.29 2014-06-08 19:45:05.000 159 21196.80 33.51 42850.14 47806.29 2014-06-08 19:45:06.000 159 21196.80 33.51 42850.15 47806.28 2014-06-08 19:45:07.000 159 21196.80 33.51 42850.14 47806.29 2014-06-08 19:45:08.000 159 21196.76 33.51 42850.16 47806.28 2014-06-08 19:45:09.000 159 21196.77 33.50 42850.15 47806.26 2014-06-08 19:45:10.000 159 21196.79 33.51 42850.11 47806.27 2014-06-08 19:45:11.000 159 21196.79 33.54 42850.11 47806.25 2014-06-08 19:45:12.000 159 21196.75 33.54 42850.13 47806.25 2014-06-08 19:45:13.000 159 21196.72 33.56 42850.13 47806.23 2014-06-08 19:45:14.000 159 21196.69 33.54 42850.10 47806.21 2014-06-08 19:45:15.000 159 21196.63 33.54 42850.09 47806.17 2014-06-08 19:45:16.000 159 21196.61 33.52 42850.07 47806.16 2014-06-08 19:45:17.000 159 21196.58 33.52 42850.07 47806.14 2014-06-08 19:45:18.000 159 21196.57 33.53 42850.06 47806.13 2014-06-08 19:45:19.000 159 21196.49 33.54 42850.04 47806.07 2014-06-08 19:45:20.000 159 21196.44 33.55 42850.06 47806.07 2014-06-08 19:45:21.000 159 21196.42 33.54 42850.04 47806.06 2014-06-08 19:45:22.000 159 21196.38 33.53 42850.06 47806.04 2014-06-08 19:45:23.000 159 21196.36 33.51 42850.02 47806.04 2014-06-08 19:45:24.000 159 21196.33 33.48 42850.08 47806.04 2014-06-08 19:45:25.000 159 21196.31 33.45 42850.07 47806.03 2014-06-08 19:45:26.000 159 21196.28 33.43 42850.09 47806.02 2014-06-08 19:45:27.000 159 21196.26 33.42 42850.08 47805.99 2014-06-08 19:45:28.000 159 21196.24 33.41 42850.06 47806.00 2014-06-08 19:45:29.000 159 21196.21 33.38 42850.09 47805.98 2014-06-08 19:45:30.000 159 21196.16 33.39 42850.11 47805.96 2014-06-08 19:45:31.000 159 21196.14 33.41 42850.08 47805.96 2014-06-08 19:45:32.000 159 21196.11 33.38 42850.07 47805.93 2014-06-08 19:45:33.000 159 21196.09 33.36 42850.08 47805.92 2014-06-08 19:45:34.000 159 21196.05 33.33 42850.10 47805.92 2014-06-08 19:45:35.000 159 21196.05 33.34 42850.07 47805.90 2014-06-08 19:45:36.000 159 21196.02 33.32 42850.09 47805.89 2014-06-08 19:45:37.000 159 21196.02 33.35 42850.05 47805.89 2014-06-08 19:45:38.000 159 21195.99 33.37 42850.02 47805.88 2014-06-08 19:45:39.000 159 21195.98 33.38 42850.04 47805.85 2014-06-08 19:45:40.000 159 21195.97 33.39 42850.03 47805.84 2014-06-08 19:45:41.000 159 21195.98 33.39 42850.03 47805.84 2014-06-08 19:45:42.000 159 21195.98 33.41 42850.01 47805.82 2014-06-08 19:45:43.000 159 21195.96 33.40 42850.04 47805.83 2014-06-08 19:45:44.000 159 21195.97 33.42 42850.05 47805.84 2014-06-08 19:45:45.000 159 21195.94 33.45 42850.07 47805.83 2014-06-08 19:45:46.000 159 21195.95 33.47 42850.05 47805.80 2014-06-08 19:45:47.000 159 21195.97 33.50 42850.01 47805.83 2014-06-08 19:45:48.000 159 21195.93 33.55 42850.05 47805.79 2014-06-08 19:45:49.000 159 21195.91 33.59 42850.01 47805.80 2014-06-08 19:45:50.000 159 21195.87 33.64 42849.99 47805.78 2014-06-08 19:45:51.000 159 21195.85 33.68 42850.02 47805.76 2014-06-08 19:45:52.000 159 21195.81 33.69 42849.99 47805.75 2014-06-08 19:45:53.000 159 21195.79 33.74 42850.00 47805.76 2014-06-08 19:45:54.000 159 21195.80 33.78 42849.99 47805.73 2014-06-08 19:45:55.000 159 21195.79 33.83 42849.99 47805.74 2014-06-08 19:45:56.000 159 21195.75 33.85 42850.01 47805.73 2014-06-08 19:45:57.000 159 21195.77 33.88 42850.02 47805.69 2014-06-08 19:45:58.000 159 21195.77 33.94 42850.04 47805.70 2014-06-08 19:45:59.000 159 21195.73 33.97 42850.02 47805.68 2014-06-08 19:46:00.000 159 21195.72 34.00 42850.00 47805.69 2014-06-08 19:46:01.000 159 21195.71 34.05 42849.97 47805.64 2014-06-08 19:46:02.000 159 21195.69 34.10 42849.98 47805.65 2014-06-08 19:46:03.000 159 21195.70 34.15 42850.00 47805.63 2014-06-08 19:46:04.000 159 21195.65 34.18 42849.98 47805.62 2014-06-08 19:46:05.000 159 21195.61 34.22 42849.96 47805.61 2014-06-08 19:46:06.000 159 21195.58 34.24 42849.94 47805.59 2014-06-08 19:46:07.000 159 21195.57 34.31 42849.95 47805.57 2014-06-08 19:46:08.000 159 21195.55 34.35 42849.95 47805.55 2014-06-08 19:46:09.000 159 21195.53 34.42 42849.93 47805.53 2014-06-08 19:46:10.000 159 21195.53 34.48 42849.93 47805.55 2014-06-08 19:46:11.000 159 21195.53 34.53 42849.91 47805.51 2014-06-08 19:46:12.000 159 21195.51 34.61 42849.92 47805.49 2014-06-08 19:46:13.000 159 21195.49 34.66 42849.92 47805.48 2014-06-08 19:46:14.000 159 21195.44 34.71 42849.90 47805.45 2014-06-08 19:46:15.000 159 21195.42 34.74 42849.89 47805.45 2014-06-08 19:46:16.000 159 21195.44 34.79 42849.88 47805.44 2014-06-08 19:46:17.000 159 21195.45 34.82 42849.86 47805.42 2014-06-08 19:46:18.000 159 21195.47 34.83 42849.88 47805.41 2014-06-08 19:46:19.000 159 21195.54 34.85 42849.88 47805.44 2014-06-08 19:46:20.000 159 21195.51 34.84 42849.89 47805.43 2014-06-08 19:46:21.000 159 21195.52 34.84 42849.90 47805.45 2014-06-08 19:46:22.000 159 21195.52 34.88 42849.91 47805.48 2014-06-08 19:46:23.000 159 21195.54 34.88 42849.90 47805.49 2014-06-08 19:46:24.000 159 21195.54 34.88 42849.91 47805.49 2014-06-08 19:46:25.000 159 21195.58 34.89 42849.92 47805.51 2014-06-08 19:46:26.000 159 21195.65 34.95 42849.89 47805.52 2014-06-08 19:46:27.000 159 21195.67 34.94 42849.89 47805.52 2014-06-08 19:46:28.000 159 21195.68 34.94 42849.88 47805.55 2014-06-08 19:46:29.000 159 21195.65 34.98 42849.89 47805.53 2014-06-08 19:46:30.000 159 21195.64 34.98 42849.91 47805.54 2014-06-08 19:46:31.000 159 21195.64 35.02 42849.94 47805.52 2014-06-08 19:46:32.000 159 21195.63 35.04 42849.95 47805.56 2014-06-08 19:46:33.000 159 21195.60 35.10 42849.95 47805.55 2014-06-08 19:46:34.000 159 21195.60 35.12 42849.93 47805.56 2014-06-08 19:46:35.000 159 21195.56 35.13 42849.96 47805.54 2014-06-08 19:46:36.000 159 21195.58 35.20 42849.94 47805.55 2014-06-08 19:46:37.000 159 21195.63 35.24 42849.94 47805.55 2014-06-08 19:46:38.000 159 21195.64 35.27 42849.91 47805.55 2014-06-08 19:46:39.000 159 21195.63 35.28 42849.89 47805.53 2014-06-08 19:46:40.000 159 21195.67 35.31 42849.88 47805.53 2014-06-08 19:46:41.000 159 21195.69 35.31 42849.89 47805.54 2014-06-08 19:46:42.000 159 21195.73 35.31 42849.88 47805.54 2014-06-08 19:46:43.000 159 21195.73 35.32 42849.86 47805.54 2014-06-08 19:46:44.000 159 21195.75 35.33 42849.89 47805.58 2014-06-08 19:46:45.000 159 21195.76 35.36 42849.88 47805.57 2014-06-08 19:46:46.000 159 21195.78 35.35 42849.88 47805.59 2014-06-08 19:46:47.000 159 21195.80 35.35 42849.88 47805.58 2014-06-08 19:46:48.000 159 21195.82 35.34 42849.85 47805.57 2014-06-08 19:46:49.000 159 21195.82 35.31 42849.89 47805.60 2014-06-08 19:46:50.000 159 21195.84 35.31 42849.90 47805.61 2014-06-08 19:46:51.000 159 21195.88 35.35 42849.88 47805.61 2014-06-08 19:46:52.000 159 21195.93 35.37 42849.88 47805.63 2014-06-08 19:46:53.000 159 21195.94 35.37 42849.84 47805.64 2014-06-08 19:46:54.000 159 21195.94 35.41 42849.82 47805.64 2014-06-08 19:46:55.000 159 21195.92 35.41 42849.83 47805.63 2014-06-08 19:46:56.000 159 21195.90 35.39 42849.85 47805.61 2014-06-08 19:46:57.000 159 21195.90 35.37 42849.84 47805.61 2014-06-08 19:46:58.000 159 21195.87 35.40 42849.86 47805.61 2014-06-08 19:46:59.000 159 21195.86 35.42 42849.84 47805.61 2014-06-08 19:47:00.000 159 21195.86 35.40 42849.85 47805.59 2014-06-08 19:47:01.000 159 21195.86 35.40 42849.84 47805.62 2014-06-08 19:47:02.000 159 21195.85 35.40 42849.84 47805.59 2014-06-08 19:47:03.000 159 21195.84 35.38 42849.85 47805.61 2014-06-08 19:47:04.000 159 21195.85 35.41 42849.85 47805.61 2014-06-08 19:47:05.000 159 21195.87 35.40 42849.83 47805.62 2014-06-08 19:47:06.000 159 21195.88 35.37 42849.83 47805.61 2014-06-08 19:47:07.000 159 21195.90 35.38 42849.82 47805.61 2014-06-08 19:47:08.000 159 21195.89 35.39 42849.82 47805.62 2014-06-08 19:47:09.000 159 21195.93 35.37 42849.82 47805.61 2014-06-08 19:47:10.000 159 21195.95 35.35 42849.83 47805.62 2014-06-08 19:47:11.000 159 21195.96 35.32 42849.82 47805.63 2014-06-08 19:47:12.000 159 21196.00 35.29 42849.81 47805.63 2014-06-08 19:47:13.000 159 21196.00 35.30 42849.83 47805.65 2014-06-08 19:47:14.000 159 21196.02 35.27 42849.85 47805.66 2014-06-08 19:47:15.000 159 21196.05 35.23 42849.82 47805.68 2014-06-08 19:47:16.000 159 21196.12 35.19 42849.83 47805.68 2014-06-08 19:47:17.000 159 21196.13 35.15 42849.83 47805.72 2014-06-08 19:47:18.000 159 21196.16 35.13 42849.82 47805.73 2014-06-08 19:47:19.000 159 21196.16 35.09 42849.84 47805.75 2014-06-08 19:47:20.000 159 21196.22 35.07 42849.85 47805.76 2014-06-08 19:47:21.000 159 21196.23 35.10 42849.83 47805.76 2014-06-08 19:47:22.000 159 21196.24 35.06 42849.84 47805.77 2014-06-08 19:47:23.000 159 21196.22 35.03 42849.84 47805.77 2014-06-08 19:47:24.000 159 21196.23 35.00 42849.84 47805.77 2014-06-08 19:47:25.000 159 21196.25 34.95 42849.89 47805.77 2014-06-08 19:47:26.000 159 21196.26 34.91 42849.84 47805.80 2014-06-08 19:47:27.000 159 21196.27 34.88 42849.86 47805.78 2014-06-08 19:47:28.000 159 21196.26 34.83 42849.85 47805.78 2014-06-08 19:47:29.000 159 21196.27 34.83 42849.85 47805.80 2014-06-08 19:47:30.000 159 21196.32 34.81 42849.84 47805.81 2014-06-08 19:47:31.000 159 21196.32 34.77 42849.81 47805.76 2014-06-08 19:47:32.000 159 21196.33 34.73 42849.85 47805.82 2014-06-08 19:47:33.000 159 21196.37 34.71 42849.83 47805.83 2014-06-08 19:47:34.000 159 21196.39 34.68 42849.85 47805.83 2014-06-08 19:47:35.000 159 21196.42 34.64 42849.85 47805.86 2014-06-08 19:47:36.000 159 21196.40 34.59 42849.84 47805.85 2014-06-08 19:47:37.000 159 21196.39 34.60 42849.85 47805.86 2014-06-08 19:47:38.000 159 21196.41 34.59 42849.88 47805.88 2014-06-08 19:47:39.000 159 21196.41 34.52 42849.83 47805.87 2014-06-08 19:47:40.000 159 21196.40 34.49 42849.85 47805.91 2014-06-08 19:47:41.000 159 21196.40 34.45 42849.84 47805.90 2014-06-08 19:47:42.000 159 21196.38 34.43 42849.86 47805.91 2014-06-08 19:47:43.000 159 21196.36 34.42 42849.88 47805.91 2014-06-08 19:47:44.000 159 21196.42 34.39 42849.88 47805.91 2014-06-08 19:47:45.000 159 21196.42 34.37 42849.88 47805.90 2014-06-08 19:47:46.000 159 21196.42 34.33 42849.88 47805.91 2014-06-08 19:47:47.000 159 21196.42 34.32 42849.85 47805.92 2014-06-08 19:47:48.000 159 21196.43 34.28 42849.84 47805.93 2014-06-08 19:47:49.000 159 21196.43 34.21 42849.90 47805.90 2014-06-08 19:47:50.000 159 21196.42 34.18 42849.91 47805.91 2014-06-08 19:47:51.000 159 21196.40 34.12 42849.89 47805.95 2014-06-08 19:47:52.000 159 21196.43 34.08 42849.88 47805.94 2014-06-08 19:47:53.000 159 21196.43 34.04 42849.86 47805.94 2014-06-08 19:47:54.000 159 21196.48 33.97 42849.88 47805.96 2014-06-08 19:47:55.000 159 21196.50 33.92 42849.93 47806.01 2014-06-08 19:47:56.000 159 21196.54 33.86 42849.93 47806.01 2014-06-08 19:47:57.000 159 21196.55 33.81 42849.91 47806.03 2014-06-08 19:47:58.000 159 21196.53 33.79 42849.91 47806.03 2014-06-08 19:47:59.000 159 21196.53 33.74 42849.91 47806.08 2014-06-08 19:48:00.000 159 21196.58 33.68 42849.93 47806.08 2014-06-08 19:48:01.000 159 21196.60 33.60 42849.96 47806.09 2014-06-08 19:48:02.000 159 21196.59 33.58 42849.99 47806.08 2014-06-08 19:48:03.000 159 21196.61 33.55 42850.02 47806.11 2014-06-08 19:48:04.000 159 21196.60 33.49 42850.03 47806.15 2014-06-08 19:48:05.000 159 21196.61 33.46 42850.06 47806.14 2014-06-08 19:48:06.000 159 21196.66 33.44 42850.06 47806.15 2014-06-08 19:48:07.000 159 21196.67 33.45 42850.03 47806.19 2014-06-08 19:48:08.000 159 21196.69 33.47 42850.04 47806.19 2014-06-08 19:48:09.000 159 21196.71 33.45 42850.06 47806.21 2014-06-08 19:48:10.000 159 21196.71 33.46 42850.05 47806.20 2014-06-08 19:48:11.000 159 21196.70 33.42 42850.02 47806.19 2014-06-08 19:48:12.000 159 21196.71 33.38 42850.02 47806.21 2014-06-08 19:48:13.000 159 21196.76 33.37 42850.04 47806.18 2014-06-08 19:48:14.000 159 21196.77 33.36 42850.00 47806.18 2014-06-08 19:48:15.000 159 21196.81 33.33 42849.99 47806.21 2014-06-08 19:48:16.000 159 21196.84 33.30 42850.00 47806.20 2014-06-08 19:48:17.000 159 21196.80 33.27 42849.98 47806.20 2014-06-08 19:48:18.000 159 21196.80 33.24 42849.97 47806.17 2014-06-08 19:48:19.000 159 21196.83 33.26 42849.98 47806.20 2014-06-08 19:48:20.000 159 21196.88 33.21 42849.99 47806.21 2014-06-08 19:48:21.000 159 21196.89 33.20 42849.96 47806.22 2014-06-08 19:48:22.000 159 21196.85 33.24 42849.97 47806.19 2014-06-08 19:48:23.000 159 21196.87 33.22 42849.97 47806.20 2014-06-08 19:48:24.000 159 21196.85 33.24 42849.96 47806.20 2014-06-08 19:48:25.000 159 21196.86 33.23 42849.95 47806.16 2014-06-08 19:48:26.000 159 21196.83 33.19 42849.96 47806.17 2014-06-08 19:48:27.000 159 21196.83 33.19 42849.97 47806.17 2014-06-08 19:48:28.000 159 21196.81 33.21 42849.96 47806.16 2014-06-08 19:48:29.000 159 21196.82 33.18 42849.97 47806.17 2014-06-08 19:48:30.000 159 21196.81 33.16 42850.00 47806.19 2014-06-08 19:48:31.000 159 21196.81 33.16 42850.01 47806.18 2014-06-08 19:48:32.000 159 21196.82 33.15 42850.00 47806.18 2014-06-08 19:48:33.000 159 21196.85 33.16 42849.97 47806.21 2014-06-08 19:48:34.000 159 21196.89 33.17 42849.96 47806.18 2014-06-08 19:48:35.000 159 21196.91 33.17 42849.96 47806.23 2014-06-08 19:48:36.000 159 21196.94 33.15 42850.00 47806.23 2014-06-08 19:48:37.000 159 21196.99 33.18 42850.02 47806.24 2014-06-08 19:48:38.000 159 21197.02 33.20 42850.03 47806.28 2014-06-08 19:48:39.000 159 21197.01 33.21 42850.00 47806.31 2014-06-08 19:48:40.000 159 21197.03 33.23 42850.03 47806.29 2014-06-08 19:48:41.000 159 21196.99 33.24 42850.02 47806.31 2014-06-08 19:48:42.000 159 21197.02 33.25 42850.03 47806.33 2014-06-08 19:48:43.000 159 21197.03 33.28 42850.03 47806.32 2014-06-08 19:48:44.000 159 21197.04 33.29 42849.98 47806.30 2014-06-08 19:48:45.000 159 21197.05 33.30 42849.98 47806.34 2014-06-08 19:48:46.000 159 21197.08 33.32 42849.97 47806.33 2014-06-08 19:48:47.000 159 21197.07 33.35 42849.98 47806.32 2014-06-08 19:48:48.000 159 21197.11 33.38 42849.97 47806.32 2014-06-08 19:48:49.000 159 21197.10 33.37 42850.00 47806.32 2014-06-08 19:48:50.000 159 21197.12 33.40 42850.00 47806.33 2014-06-08 19:48:51.000 159 21197.13 33.41 42850.01 47806.33 2014-06-08 19:48:52.000 159 21197.13 33.41 42849.99 47806.34 2014-06-08 19:48:53.000 159 21197.14 33.43 42849.97 47806.32 2014-06-08 19:48:54.000 159 21197.17 33.48 42849.95 47806.32 2014-06-08 19:48:55.000 159 21197.17 33.49 42849.99 47806.32 2014-06-08 19:48:56.000 159 21197.14 33.49 42849.95 47806.33 2014-06-08 19:48:57.000 159 21197.13 33.51 42849.94 47806.31 2014-06-08 19:48:58.000 159 21197.12 33.52 42849.94 47806.31 2014-06-08 19:48:59.000 159 21197.14 33.54 42849.94 47806.31 2014-06-08 19:49:00.000 159 21197.14 33.57 42849.93 47806.30 2014-06-08 19:49:01.000 159 21197.12 33.57 42849.94 47806.30 2014-06-08 19:49:02.000 159 21197.13 33.57 42849.95 47806.27 2014-06-08 19:49:03.000 159 21197.13 33.60 42849.93 47806.31 2014-06-08 19:49:04.000 159 21197.15 33.60 42849.94 47806.31 2014-06-08 19:49:05.000 159 21197.13 33.61 42849.93 47806.30 2014-06-08 19:49:06.000 159 21197.14 33.61 42849.95 47806.31 2014-06-08 19:49:07.000 159 21197.16 33.63 42849.94 47806.29 2014-06-08 19:49:08.000 159 21197.11 33.64 42849.94 47806.30 2014-06-08 19:49:09.000 159 21197.12 33.67 42849.93 47806.29 2014-06-08 19:49:10.000 159 21197.15 33.68 42849.91 47806.29 2014-06-08 19:49:11.000 159 21197.12 33.67 42849.90 47806.26 2014-06-08 19:49:12.000 159 21197.10 33.63 42849.92 47806.24 2014-06-08 19:49:13.000 159 21197.08 33.65 42849.94 47806.26 2014-06-08 19:49:14.000 159 21197.08 33.62 42849.95 47806.25 2014-06-08 19:49:15.000 159 21197.07 33.63 42849.94 47806.27 2014-06-08 19:49:16.000 159 21197.06 33.61 42849.92 47806.23 2014-06-08 19:49:17.000 159 21197.05 33.58 42849.92 47806.25 2014-06-08 19:49:18.000 159 21197.07 33.58 42849.96 47806.27 2014-06-08 19:49:19.000 159 21197.09 33.56 42849.93 47806.25 2014-06-08 19:49:20.000 159 21197.07 33.55 42849.91 47806.26 2014-06-08 19:49:21.000 159 21197.03 33.55 42849.90 47806.26 2014-06-08 19:49:22.000 159 21197.02 33.54 42849.89 47806.23 2014-06-08 19:49:23.000 159 21197.00 33.53 42849.90 47806.23 2014-06-08 19:49:24.000 159 21197.01 33.55 42849.93 47806.20 2014-06-08 19:49:25.000 159 21197.01 33.51 42849.89 47806.19 2014-06-08 19:49:26.000 159 21197.02 33.53 42849.85 47806.20 2014-06-08 19:49:27.000 159 21197.04 33.52 42849.83 47806.21 2014-06-08 19:49:28.000 159 21197.01 33.53 42849.84 47806.19 2014-06-08 19:49:29.000 159 21197.03 33.53 42849.90 47806.18 2014-06-08 19:49:30.000 159 21197.05 33.53 42849.90 47806.19 2014-06-08 19:49:31.000 159 21197.02 33.52 42849.88 47806.18 2014-06-08 19:49:32.000 159 21197.03 33.52 42849.88 47806.18 2014-06-08 19:49:33.000 159 21197.05 33.57 42849.85 47806.18 2014-06-08 19:49:34.000 159 21197.04 33.59 42849.84 47806.17 2014-06-08 19:49:35.000 159 21197.03 33.55 42849.85 47806.19 2014-06-08 19:49:36.000 159 21197.09 33.54 42849.86 47806.22 2014-06-08 19:49:37.000 159 21197.10 33.53 42849.88 47806.17 2014-06-08 19:49:38.000 159 21197.10 33.54 42849.88 47806.21 2014-06-08 19:49:39.000 159 21197.14 33.54 42849.88 47806.25 2014-06-08 19:49:40.000 159 21197.16 33.54 42849.89 47806.21 2014-06-08 19:49:41.000 159 21197.16 33.57 42849.89 47806.23 2014-06-08 19:49:42.000 159 21197.15 33.56 42849.88 47806.25 2014-06-08 19:49:43.000 159 21197.19 33.57 42849.86 47806.26 2014-06-08 19:49:44.000 159 21197.20 33.59 42849.88 47806.24 2014-06-08 19:49:45.000 159 21197.19 33.58 42849.88 47806.28 2014-06-08 19:49:46.000 159 21197.16 33.59 42849.86 47806.25 2014-06-08 19:49:47.000 159 21197.12 33.62 42849.84 47806.22 2014-06-08 19:49:48.000 159 21197.10 33.60 42849.82 47806.21 2014-06-08 19:49:49.000 159 21197.07 33.64 42849.81 47806.23 2014-06-08 19:49:50.000 159 21197.03 33.66 42849.84 47806.20 2014-06-08 19:49:51.000 159 21197.02 33.68 42849.82 47806.18 2014-06-08 19:49:52.000 159 21197.05 33.69 42849.78 47806.17 2014-06-08 19:49:53.000 159 21197.04 33.70 42849.82 47806.18 2014-06-08 19:49:54.000 159 21197.02 33.68 42849.84 47806.16 2014-06-08 19:49:55.000 159 21197.00 33.65 42849.84 47806.15 2014-06-08 19:49:56.000 159 21197.03 33.65 42849.82 47806.12 2014-06-08 19:49:57.000 159 21197.05 33.67 42849.83 47806.16 2014-06-08 19:49:58.000 159 21197.02 33.64 42849.85 47806.15 2014-06-08 19:49:59.000 159 21197.01 33.66 42849.83 47806.17 2014-06-08 19:50:00.000 159 21197.02 33.65 42849.85 47806.17 2014-06-08 19:50:01.000 159 21197.05 33.63 42849.84 47806.19 2014-06-08 19:50:02.000 159 21197.07 33.66 42849.80 47806.15 2014-06-08 19:50:03.000 159 21197.09 33.74 42849.78 47806.18 2014-06-08 19:50:04.000 159 21197.06 33.78 42849.77 47806.17 2014-06-08 19:50:05.000 159 21197.03 33.82 42849.74 47806.10 2014-06-08 19:50:06.000 159 21197.01 33.83 42849.70 47806.09 2014-06-08 19:50:07.000 159 21197.04 33.86 42849.65 47806.05 2014-06-08 19:50:08.000 159 21197.04 33.87 42849.64 47806.04 2014-06-08 19:50:09.000 159 21197.06 33.87 42849.66 47805.99 2014-06-08 19:50:10.000 159 21197.08 33.88 42849.64 47806.00 2014-06-08 19:50:11.000 159 21197.06 33.91 42849.63 47805.99 2014-06-08 19:50:12.000 159 21197.05 33.91 42849.62 47805.99 2014-06-08 19:50:13.000 159 21197.07 33.92 42849.61 47805.99 2014-06-08 19:50:14.000 159 21197.09 33.91 42849.63 47805.97 2014-06-08 19:50:15.000 159 21197.11 33.92 42849.61 47805.97 2014-06-08 19:50:16.000 159 21197.11 33.90 42849.62 47806.00 2014-06-08 19:50:17.000 159 21197.09 33.90 42849.63 47805.99 2014-06-08 19:50:18.000 159 21197.07 33.87 42849.68 47806.00 2014-06-08 19:50:19.000 159 21197.06 33.82 42849.73 47806.04 2014-06-08 19:50:20.000 159 21197.06 33.80 42849.79 47806.06 2014-06-08 19:50:21.000 159 21197.06 33.82 42849.78 47806.13 2014-06-08 19:50:22.000 159 21197.05 33.84 42849.84 47806.13 2014-06-08 19:50:23.000 159 21197.02 33.87 42849.83 47806.15 2014-06-08 19:50:24.000 159 21197.03 33.89 42849.83 47806.16 2014-06-08 19:50:25.000 159 21197.03 33.91 42849.88 47806.17 2014-06-08 19:50:26.000 159 21197.03 33.90 42849.89 47806.19 2014-06-08 19:50:27.000 159 21197.06 33.91 42849.86 47806.18 2014-06-08 19:50:28.000 159 21197.10 33.92 42849.89 47806.22 2014-06-08 19:50:29.000 159 21197.11 33.95 42849.88 47806.22 2014-06-08 19:50:30.000 159 21197.15 33.92 42849.82 47806.23 2014-06-08 19:50:31.000 159 21197.17 33.95 42849.85 47806.27 2014-06-08 19:50:32.000 159 21197.20 33.96 42849.91 47806.26 2014-06-08 19:50:33.000 159 21197.22 33.97 42849.89 47806.29 2014-06-08 19:50:34.000 159 21197.22 33.98 42849.86 47806.29 2014-06-08 19:50:35.000 159 21197.24 33.95 42849.89 47806.29 2014-06-08 19:50:36.000 159 21197.23 33.98 42849.88 47806.28 2014-06-08 19:50:37.000 159 21197.20 33.98 42849.88 47806.30 2014-06-08 19:50:38.000 159 21197.18 34.02 42849.88 47806.29 2014-06-08 19:50:39.000 159 21197.17 34.06 42849.89 47806.29 2014-06-08 19:50:40.000 159 21197.17 34.10 42849.88 47806.27 2014-06-08 19:50:41.000 159 21197.15 34.12 42849.88 47806.26 2014-06-08 19:50:42.000 159 21197.16 34.17 42849.88 47806.27 2014-06-08 19:50:43.000 159 21197.15 34.16 42849.88 47806.25 2014-06-08 19:50:44.000 159 21197.14 34.21 42849.89 47806.24 2014-06-08 19:50:45.000 159 21197.13 34.24 42849.88 47806.25 2014-06-08 19:50:46.000 159 21197.15 34.29 42849.88 47806.25 2014-06-08 19:50:47.000 159 21197.19 34.32 42849.88 47806.26 2014-06-08 19:50:48.000 159 21197.19 34.33 42849.85 47806.24 2014-06-08 19:50:49.000 159 21197.19 34.34 42849.81 47806.24 2014-06-08 19:50:50.000 159 21197.20 34.32 42849.83 47806.22 2014-06-08 19:50:51.000 159 21197.19 34.30 42849.79 47806.23 2014-06-08 19:50:52.000 159 21197.21 34.24 42849.85 47806.23 2014-06-08 19:50:53.000 159 21197.18 34.23 42849.84 47806.24 2014-06-08 19:50:54.000 159 21197.20 34.23 42849.84 47806.22 2014-06-08 19:50:55.000 159 21197.18 34.23 42849.82 47806.24 2014-06-08 19:50:56.000 159 21197.14 34.23 42849.83 47806.22 2014-06-08 19:50:57.000 159 21197.08 34.20 42849.82 47806.23 2014-06-08 19:50:58.000 159 21197.08 34.19 42849.85 47806.20 2014-06-08 19:50:59.000 159 21197.05 34.21 42849.84 47806.19 2014-06-08 19:51:00.000 159 21197.05 34.21 42849.85 47806.18 2014-06-08 19:51:01.000 159 21197.06 34.21 42849.84 47806.17 2014-06-08 19:51:02.000 159 21197.06 34.20 42849.83 47806.21 2014-06-08 19:51:03.000 159 21197.03 34.21 42849.81 47806.18 2014-06-08 19:51:04.000 159 21197.03 34.20 42849.81 47806.17 2014-06-08 19:51:05.000 159 21197.01 34.15 42849.81 47806.18 2014-06-08 19:51:06.000 159 21197.01 34.13 42849.80 47806.15 2014-06-08 19:51:07.000 159 21197.03 34.12 42849.83 47806.17 2014-06-08 19:51:08.000 159 21197.02 34.13 42849.84 47806.16 2014-06-08 19:51:09.000 159 21197.01 34.13 42849.83 47806.16 2014-06-08 19:51:10.000 159 21197.02 34.12 42849.85 47806.17 2014-06-08 19:51:11.000 159 21197.05 34.11 42849.86 47806.16 2014-06-08 19:51:12.000 159 21197.03 34.11 42849.86 47806.16 2014-06-08 19:51:13.000 159 21196.96 34.15 42849.82 47806.13 2014-06-08 19:51:14.000 159 21196.98 34.15 42849.78 47806.14 2014-06-08 19:51:15.000 159 21197.02 34.14 42849.82 47806.11 2014-06-08 19:51:16.000 159 21197.03 34.16 42849.80 47806.13 2014-06-08 19:51:17.000 159 21197.06 34.16 42849.81 47806.14 2014-06-08 19:51:18.000 159 21197.05 34.14 42849.77 47806.14 2014-06-08 19:51:19.000 159 21197.06 34.12 42849.78 47806.11 2014-06-08 19:51:20.000 159 21197.07 34.14 42849.75 47806.13 2014-06-08 19:51:21.000 159 21197.07 34.14 42849.75 47806.10 2014-06-08 19:51:22.000 159 21197.07 34.10 42849.75 47806.13 2014-06-08 19:51:23.000 159 21197.07 34.10 42849.74 47806.12 2014-06-08 19:51:24.000 159 21197.04 34.10 42849.76 47806.10 2014-06-08 19:51:25.000 159 21197.04 34.09 42849.77 47806.09 2014-06-08 19:51:26.000 159 21197.05 34.08 42849.76 47806.09 2014-06-08 19:51:27.000 159 21197.02 34.06 42849.76 47806.10 2014-06-08 19:51:28.000 159 21197.00 34.05 42849.76 47806.09 2014-06-08 19:51:29.000 159 21196.98 34.01 42849.77 47806.09 2014-06-08 19:51:30.000 159 21196.97 34.00 42849.77 47806.09 2014-06-08 19:51:31.000 159 21196.94 34.00 42849.76 47806.06 2014-06-08 19:51:32.000 159 21196.93 34.01 42849.77 47806.08 2014-06-08 19:51:33.000 159 21196.92 34.00 42849.77 47806.09 2014-06-08 19:51:34.000 159 21196.90 33.98 42849.77 47806.07 2014-06-08 19:51:35.000 159 21196.92 33.95 42849.78 47806.06 2014-06-08 19:51:36.000 159 21196.94 33.93 42849.77 47806.07 2014-06-08 19:51:37.000 159 21196.96 33.91 42849.78 47806.09 2014-06-08 19:51:38.000 159 21196.94 33.89 42849.79 47806.07 2014-06-08 19:51:39.000 159 21196.96 33.85 42849.78 47806.09 2014-06-08 19:51:40.000 159 21197.00 33.84 42849.76 47806.10 2014-06-08 19:51:41.000 159 21197.02 33.84 42849.78 47806.09 2014-06-08 19:51:42.000 159 21197.03 33.85 42849.80 47806.11 2014-06-08 19:51:43.000 159 21197.05 33.87 42849.78 47806.11 2014-06-08 19:51:44.000 159 21197.04 33.89 42849.76 47806.12 2014-06-08 19:51:45.000 159 21197.08 33.87 42849.76 47806.13 2014-06-08 19:51:46.000 159 21197.09 33.89 42849.76 47806.12 2014-06-08 19:51:47.000 159 21197.11 33.90 42849.74 47806.12 2014-06-08 19:51:48.000 159 21197.14 33.90 42849.73 47806.13 2014-06-08 19:51:49.000 159 21197.14 33.91 42849.72 47806.12 2014-06-08 19:51:50.000 159 21197.16 33.90 42849.73 47806.12 2014-06-08 19:51:51.000 159 21197.15 33.90 42849.75 47806.13 2014-06-08 19:51:52.000 159 21197.14 33.93 42849.71 47806.13 2014-06-08 19:51:53.000 159 21197.14 33.93 42849.71 47806.10 2014-06-08 19:51:54.000 159 21197.18 33.93 42849.70 47806.11 2014-06-08 19:51:55.000 159 21197.20 33.94 42849.72 47806.12 2014-06-08 19:51:56.000 159 21197.18 33.95 42849.70 47806.10 2014-06-08 19:51:57.000 159 21197.16 33.95 42849.74 47806.10 2014-06-08 19:51:58.000 159 21197.15 33.95 42849.70 47806.09 2014-06-08 19:51:59.000 159 21197.15 33.97 42849.70 47806.08 2014-06-08 19:52:00.000 159 21197.12 33.95 42849.69 47806.09 2014-06-08 19:52:01.000 159 21197.11 33.95 42849.71 47806.09 2014-06-08 19:52:02.000 159 21197.10 33.93 42849.67 47806.07 2014-06-08 19:52:03.000 159 21197.09 33.91 42849.70 47806.04 2014-06-08 19:52:04.000 159 21197.07 33.92 42849.67 47806.06 2014-06-08 19:52:05.000 159 21197.09 33.88 42849.67 47806.03 2014-06-08 19:52:06.000 159 21197.07 33.83 42849.68 47806.03 2014-06-08 19:52:07.000 159 21197.07 33.81 42849.68 47806.05 2014-06-08 19:52:08.000 159 21197.08 33.78 42849.69 47806.04 2014-06-08 19:52:09.000 159 21197.05 33.78 42849.68 47806.03 2014-06-08 19:52:10.000 159 21197.09 33.77 42849.64 47806.04 2014-06-08 19:52:11.000 159 21197.08 33.74 42849.66 47806.03 2014-06-08 19:52:12.000 159 21197.08 33.72 42849.63 47806.04 2014-06-08 19:52:13.000 159 21197.08 33.73 42849.63 47806.03 2014-06-08 19:52:14.000 159 21197.08 33.74 42849.64 47806.02 2014-06-08 19:52:15.000 159 21197.07 33.76 42849.67 47806.00 2014-06-08 19:52:16.000 159 21197.09 33.78 42849.67 47806.02 2014-06-08 19:52:17.000 159 21197.05 33.77 42849.69 47806.00 2014-06-08 19:52:18.000 159 21197.04 33.80 42849.67 47805.98 2014-06-08 19:52:19.000 159 21197.02 33.86 42849.67 47806.02 2014-06-08 19:52:20.000 159 21197.01 33.88 42849.68 47806.01 2014-06-08 19:52:21.000 159 21197.02 33.89 42849.70 47805.98 2014-06-08 19:52:22.000 159 21197.05 33.94 42849.68 47806.01 2014-06-08 19:52:23.000 159 21197.07 33.96 42849.66 47805.98 2014-06-08 19:52:24.000 159 21197.01 34.00 42849.65 47806.01 2014-06-08 19:52:25.000 159 21197.02 34.02 42849.65 47805.99 2014-06-08 19:52:26.000 159 21197.05 34.03 42849.64 47806.02 2014-06-08 19:52:27.000 159 21197.05 34.04 42849.67 47805.98 2014-06-08 19:52:28.000 159 21197.08 34.03 42849.64 47806.00 2014-06-08 19:52:29.000 159 21197.08 34.03 42849.66 47806.01 2014-06-08 19:52:30.000 159 21197.05 34.04 42849.68 47806.01 2014-06-08 19:52:31.000 159 21197.07 34.03 42849.67 47806.04 2014-06-08 19:52:32.000 159 21197.08 34.00 42849.68 47806.02 2014-06-08 19:52:33.000 159 21197.11 33.99 42849.67 47806.02 2014-06-08 19:52:34.000 159 21197.10 33.99 42849.68 47806.04 2014-06-08 19:52:35.000 159 21197.06 34.02 42849.69 47806.02 2014-06-08 19:52:36.000 159 21197.07 34.00 42849.67 47806.05 2014-06-08 19:52:37.000 159 21197.08 34.02 42849.70 47806.05 2014-06-08 19:52:38.000 159 21197.05 34.02 42849.68 47806.06 2014-06-08 19:52:39.000 159 21197.10 34.04 42849.67 47806.06 2014-06-08 19:52:40.000 159 21197.14 34.03 42849.66 47806.07 2014-06-08 19:52:41.000 159 21197.15 34.01 42849.68 47806.08 2014-06-08 19:52:42.000 159 21197.14 34.02 42849.68 47806.10 2014-06-08 19:52:43.000 159 21197.17 34.02 42849.69 47806.10 2014-06-08 19:52:44.000 159 21197.15 34.01 42849.69 47806.10 2014-06-08 19:52:45.000 159 21197.14 34.01 42849.70 47806.09 2014-06-08 19:52:46.000 159 21197.16 34.02 42849.67 47806.11 2014-06-08 19:52:47.000 159 21197.18 34.05 42849.68 47806.10 2014-06-08 19:52:48.000 159 21197.20 34.07 42849.70 47806.08 2014-06-08 19:52:49.000 159 21197.17 34.06 42849.67 47806.10 2014-06-08 19:52:50.000 159 21197.12 34.02 42849.70 47806.08 2014-06-08 19:52:51.000 159 21197.10 33.98 42849.68 47806.06 2014-06-08 19:52:52.000 159 21197.12 33.97 42849.67 47806.06 2014-06-08 19:52:53.000 159 21197.13 33.97 42849.69 47806.07 2014-06-08 19:52:54.000 159 21197.14 33.99 42849.74 47806.10 2014-06-08 19:52:55.000 159 21197.13 33.98 42849.74 47806.09 2014-06-08 19:52:56.000 159 21197.10 34.00 42849.74 47806.10 2014-06-08 19:52:57.000 159 21197.07 34.02 42849.73 47806.10 2014-06-08 19:52:58.000 159 21197.09 34.01 42849.75 47806.11 2014-06-08 19:52:59.000 159 21197.09 34.02 42849.75 47806.11 2014-06-08 19:53:00.000 159 21197.11 34.03 42849.70 47806.10 2014-06-08 19:53:01.000 159 21197.09 34.04 42849.70 47806.09 2014-06-08 19:53:02.000 159 21197.09 34.03 42849.73 47806.07 2014-06-08 19:53:03.000 159 21197.11 34.00 42849.75 47806.07 2014-06-08 19:53:04.000 159 21197.08 33.96 42849.76 47806.09 2014-06-08 19:53:05.000 159 21197.07 33.94 42849.75 47806.09 2014-06-08 19:53:06.000 159 21197.07 33.90 42849.78 47806.12 2014-06-08 19:53:07.000 159 21197.10 33.87 42849.81 47806.11 2014-06-08 19:53:08.000 159 21197.06 33.84 42849.77 47806.10 2014-06-08 19:53:09.000 159 21197.05 33.86 42849.75 47806.11 2014-06-08 19:53:10.000 159 21197.03 33.84 42849.77 47806.09 2014-06-08 19:53:11.000 159 21197.02 33.81 42849.74 47806.07 2014-06-08 19:53:12.000 159 21197.01 33.80 42849.66 47806.05 2014-06-08 19:53:13.000 159 21197.01 33.79 42849.65 47806.03 2014-06-08 19:53:14.000 159 21196.99 33.77 42849.62 47805.99 2014-06-08 19:53:15.000 159 21196.98 33.75 42849.62 47805.98 2014-06-08 19:53:16.000 159 21196.94 33.76 42849.61 47805.94 2014-06-08 19:53:17.000 159 21196.89 33.73 42849.62 47805.91 2014-06-08 19:53:18.000 159 21196.88 33.78 42849.65 47805.91 2014-06-08 19:53:19.000 159 21196.89 33.77 42849.63 47805.90 2014-06-08 19:53:20.000 159 21196.86 33.80 42849.62 47805.88 2014-06-08 19:53:21.000 159 21196.87 33.83 42849.60 47805.87 2014-06-08 19:53:22.000 159 21196.85 33.85 42849.62 47805.86 2014-06-08 19:53:23.000 159 21196.84 33.84 42849.59 47805.87 2014-06-08 19:53:24.000 159 21196.85 33.84 42849.61 47805.84 2014-06-08 19:53:25.000 159 21196.85 33.85 42849.62 47805.87 2014-06-08 19:53:26.000 159 21196.87 33.86 42849.60 47805.87 2014-06-08 19:53:27.000 159 21196.90 33.87 42849.60 47805.88 2014-06-08 19:53:28.000 159 21196.93 33.89 42849.57 47805.88 2014-06-08 19:53:29.000 159 21196.94 33.90 42849.56 47805.91 2014-06-08 19:53:30.000 159 21196.96 33.89 42849.59 47805.89 2014-06-08 19:53:31.000 159 21197.00 33.86 42849.62 47805.93 2014-06-08 19:53:32.000 159 21197.05 33.88 42849.64 47805.93 2014-06-08 19:53:33.000 159 21197.05 33.92 42849.64 47805.95 2014-06-08 19:53:34.000 159 21197.07 33.94 42849.64 47805.96 2014-06-08 19:53:35.000 159 21197.10 33.95 42849.67 47805.98 2014-06-08 19:53:36.000 159 21197.08 33.97 42849.64 47805.97 2014-06-08 19:53:37.000 159 21197.08 33.97 42849.61 47806.00 2014-06-08 19:53:38.000 159 21197.08 33.97 42849.62 47805.98 2014-06-08 19:53:39.000 159 21197.10 33.96 42849.61 47805.98 2014-06-08 19:53:40.000 159 21197.09 33.96 42849.61 47806.01 2014-06-08 19:53:41.000 159 21197.09 33.93 42849.60 47805.97 2014-06-08 19:53:42.000 159 21197.10 33.89 42849.60 47805.97 2014-06-08 19:53:43.000 159 21197.08 33.86 42849.63 47806.00 2014-06-08 19:53:44.000 159 21197.09 33.83 42849.66 47806.02 2014-06-08 19:53:45.000 159 21197.10 33.85 42849.67 47806.02 2014-06-08 19:53:46.000 159 21197.10 33.88 42849.68 47806.04 2014-06-08 19:53:47.000 159 21197.12 33.89 42849.68 47806.04 2014-06-08 19:53:48.000 159 21197.16 33.93 42849.68 47806.07 2014-06-08 19:53:49.000 159 21197.15 33.97 42849.72 47806.06 2014-06-08 19:53:50.000 159 21197.14 33.95 42849.75 47806.09 2014-06-08 19:53:51.000 159 21197.13 33.99 42849.74 47806.09 2014-06-08 19:53:52.000 159 21197.14 34.00 42849.73 47806.11 2014-06-08 19:53:53.000 159 21197.11 34.00 42849.73 47806.11 2014-06-08 19:53:54.000 159 21197.10 34.01 42849.75 47806.12 2014-06-08 19:53:55.000 159 21197.08 34.02 42849.73 47806.12 2014-06-08 19:53:56.000 159 21197.05 34.03 42849.76 47806.13 2014-06-08 19:53:57.000 159 21197.06 34.08 42849.76 47806.14 2014-06-08 19:53:58.000 159 21197.04 34.10 42849.78 47806.09 2014-06-08 19:53:59.000 159 21197.04 34.12 42849.79 47806.13 2014-06-08 19:54:00.000 159 21197.02 34.13 42849.79 47806.11 2014-06-08 19:54:01.000 159 21197.02 34.13 42849.80 47806.10 2014-06-08 19:54:02.000 159 21197.06 34.13 42849.77 47806.12 2014-06-08 19:54:03.000 159 21197.08 34.14 42849.77 47806.12 2014-06-08 19:54:04.000 159 21197.09 34.13 42849.75 47806.12 2014-06-08 19:54:05.000 159 21197.09 34.09 42849.74 47806.12 2014-06-08 19:54:06.000 159 21197.09 34.07 42849.75 47806.11 2014-06-08 19:54:07.000 159 21197.09 34.09 42849.79 47806.13 2014-06-08 19:54:08.000 159 21197.10 34.10 42849.76 47806.13 2014-06-08 19:54:09.000 159 21197.13 34.14 42849.76 47806.16 2014-06-08 19:54:10.000 159 21197.11 34.19 42849.74 47806.16 2014-06-08 19:54:11.000 159 21197.13 34.17 42849.74 47806.14 2014-06-08 19:54:12.000 159 21197.12 34.15 42849.76 47806.13 2014-06-08 19:54:13.000 159 21197.11 34.12 42849.74 47806.15 2014-06-08 19:54:14.000 159 21197.10 34.09 42849.74 47806.15 2014-06-08 19:54:15.000 159 21197.07 34.09 42849.76 47806.17 2014-06-08 19:54:16.000 159 21197.07 34.09 42849.81 47806.14 2014-06-08 19:54:17.000 159 21197.04 34.06 42849.82 47806.18 2014-06-08 19:54:18.000 159 21196.98 34.04 42849.80 47806.17 2014-06-08 19:54:19.000 159 21197.00 34.06 42849.77 47806.14 2014-06-08 19:54:20.000 159 21196.97 34.04 42849.82 47806.15 2014-06-08 19:54:21.000 159 21196.94 34.01 42849.84 47806.15 2014-06-08 19:54:22.000 159 21196.95 33.97 42849.81 47806.15 2014-06-08 19:54:23.000 159 21196.94 33.95 42849.80 47806.13 2014-06-08 19:54:24.000 159 21196.90 33.89 42849.79 47806.12 2014-06-08 19:54:25.000 159 21196.89 33.85 42849.82 47806.12 2014-06-08 19:54:26.000 159 21196.92 33.87 42849.79 47806.12 2014-06-08 19:54:27.000 159 21196.92 33.86 42849.78 47806.10 2014-06-08 19:54:28.000 159 21196.93 33.84 42849.78 47806.10 2014-06-08 19:54:29.000 159 21196.93 33.84 42849.78 47806.10 2014-06-08 19:54:30.000 159 21196.94 33.83 42849.77 47806.12 2014-06-08 19:54:31.000 159 21196.96 33.83 42849.78 47806.12 2014-06-08 19:54:32.000 159 21197.00 33.81 42849.78 47806.15 2014-06-08 19:54:33.000 159 21197.02 33.82 42849.80 47806.16 2014-06-08 19:54:34.000 159 21197.03 33.81 42849.80 47806.14 2014-06-08 19:54:35.000 159 21197.03 33.81 42849.80 47806.14 2014-06-08 19:54:36.000 159 21197.07 33.82 42849.77 47806.15 2014-06-08 19:54:37.000 159 21197.14 33.82 42849.77 47806.15 2014-06-08 19:54:38.000 159 21197.17 33.83 42849.75 47806.21 2014-06-08 19:54:39.000 159 21197.19 33.83 42849.76 47806.21 2014-06-08 19:54:40.000 159 21197.22 33.86 42849.76 47806.21 2014-06-08 19:54:41.000 159 21197.25 33.84 42849.81 47806.23 2014-06-08 19:54:42.000 159 21197.27 33.89 42849.83 47806.25 2014-06-08 19:54:43.000 159 21197.27 33.90 42849.80 47806.27 2014-06-08 19:54:44.000 159 21197.28 33.92 42849.79 47806.25 2014-06-08 19:54:45.000 159 21197.29 33.97 42849.80 47806.26 2014-06-08 19:54:46.000 159 21197.28 34.00 42849.80 47806.27 2014-06-08 19:54:47.000 159 21197.29 34.01 42849.78 47806.29 2014-06-08 19:54:48.000 159 21197.26 34.00 42849.79 47806.26 2014-06-08 19:54:49.000 159 21197.23 34.01 42849.82 47806.26 2014-06-08 19:54:50.000 159 21197.23 33.99 42849.81 47806.23 2014-06-08 19:54:51.000 159 21197.27 33.97 42849.78 47806.21 2014-06-08 19:54:52.000 159 21197.28 33.99 42849.75 47806.18 2014-06-08 19:54:53.000 159 21197.31 33.95 42849.73 47806.21 2014-06-08 19:54:54.000 159 21197.33 33.92 42849.71 47806.19 2014-06-08 19:54:55.000 159 21197.32 33.89 42849.72 47806.18 2014-06-08 19:54:56.000 159 21197.35 33.89 42849.69 47806.18 2014-06-08 19:54:57.000 159 21197.36 33.85 42849.66 47806.17 2014-06-08 19:54:58.000 159 21197.34 33.83 42849.70 47806.15 2014-06-08 19:54:59.000 159 21197.33 33.84 42849.68 47806.18 2014-06-08 19:55:00.000 159 21197.34 33.82 42849.66 47806.16 2014-06-08 19:55:01.000 159 21197.36 33.81 42849.66 47806.17 2014-06-08 19:55:02.000 159 21197.37 33.79 42849.67 47806.16 2014-06-08 19:55:03.000 159 21197.36 33.77 42849.68 47806.17 2014-06-08 19:55:04.000 159 21197.36 33.76 42849.65 47806.17 2014-06-08 19:55:05.000 159 21197.39 33.72 42849.67 47806.16 2014-06-08 19:55:06.000 159 21197.38 33.69 42849.68 47806.17 2014-06-08 19:55:07.000 159 21197.38 33.69 42849.67 47806.16 2014-06-08 19:55:08.000 159 21197.35 33.70 42849.64 47806.17 2014-06-08 19:55:09.000 159 21197.35 33.69 42849.64 47806.16 2014-06-08 19:55:10.000 159 21197.36 33.71 42849.64 47806.17 2014-06-08 19:55:11.000 159 21197.38 33.67 42849.64 47806.15 2014-06-08 19:55:12.000 159 21197.42 33.64 42849.65 47806.15 2014-06-08 19:55:13.000 159 21197.44 33.65 42849.65 47806.18 2014-06-08 19:55:14.000 159 21197.48 33.63 42849.67 47806.18 2014-06-08 19:55:15.000 159 21197.51 33.62 42849.65 47806.19 2014-06-08 19:55:16.000 159 21197.53 33.61 42849.64 47806.21 2014-06-08 19:55:17.000 159 21197.56 33.58 42849.67 47806.24 2014-06-08 19:55:18.000 159 21197.59 33.59 42849.68 47806.25 2014-06-08 19:55:19.000 159 21197.63 33.61 42849.65 47806.28 2014-06-08 19:55:20.000 159 21197.68 33.63 42849.67 47806.30 2014-06-08 19:55:21.000 159 21197.70 33.63 42849.70 47806.32 2014-06-08 19:55:22.000 159 21197.67 33.63 42849.73 47806.33 2014-06-08 19:55:23.000 159 21197.65 33.65 42849.74 47806.34 2014-06-08 19:55:24.000 159 21197.66 33.68 42849.72 47806.35 2014-06-08 19:55:25.000 159 21197.67 33.71 42849.72 47806.37 2014-06-08 19:55:26.000 159 21197.65 33.70 42849.73 47806.35 2014-06-08 19:55:27.000 159 21197.63 33.71 42849.72 47806.35 2014-06-08 19:55:28.000 159 21197.63 33.69 42849.73 47806.35 2014-06-08 19:55:29.000 159 21197.58 33.70 42849.72 47806.33 2014-06-08 19:55:30.000 159 21197.62 33.72 42849.73 47806.33 2014-06-08 19:55:31.000 159 21197.60 33.73 42849.77 47806.33 2014-06-08 19:55:32.000 159 21197.59 33.72 42849.77 47806.32 2014-06-08 19:55:33.000 159 21197.59 33.72 42849.76 47806.34 2014-06-08 19:55:34.000 159 21197.57 33.73 42849.73 47806.30 2014-06-08 19:55:35.000 159 21197.58 33.73 42849.72 47806.33 2014-06-08 19:55:36.000 159 21197.55 33.78 42849.74 47806.31 2014-06-08 19:55:37.000 159 21197.52 33.79 42849.71 47806.28 2014-06-08 19:55:38.000 159 21197.49 33.81 42849.67 47806.27 2014-06-08 19:55:39.000 159 21197.52 33.81 42849.62 47806.25 2014-06-08 19:55:40.000 159 21197.48 33.82 42849.61 47806.21 2014-06-08 19:55:41.000 159 21197.46 33.78 42849.61 47806.20 2014-06-08 19:55:42.000 159 21197.45 33.77 42849.64 47806.18 2014-06-08 19:55:43.000 159 21197.45 33.72 42849.65 47806.19 2014-06-08 19:55:44.000 159 21197.45 33.70 42849.65 47806.18 2014-06-08 19:55:45.000 159 21197.45 33.70 42849.66 47806.18 2014-06-08 19:55:46.000 159 21197.45 33.69 42849.65 47806.20 2014-06-08 19:55:47.000 159 21197.46 33.68 42849.64 47806.20 2014-06-08 19:55:48.000 159 21197.48 33.71 42849.64 47806.21 2014-06-08 19:55:49.000 159 21197.52 33.73 42849.62 47806.18 2014-06-08 19:55:50.000 159 21197.54 33.74 42849.59 47806.19 2014-06-08 19:55:51.000 159 21197.53 33.72 42849.56 47806.18 2014-06-08 19:55:52.000 159 21197.56 33.73 42849.55 47806.15 2014-06-08 19:55:53.000 159 21197.59 33.71 42849.56 47806.15 2014-06-08 19:55:54.000 159 21197.60 33.71 42849.55 47806.16 2014-06-08 19:55:55.000 159 21197.60 33.72 42849.55 47806.13 2014-06-08 19:55:56.000 159 21197.59 33.73 42849.52 47806.14 2014-06-08 19:55:57.000 159 21197.56 33.67 42849.51 47806.14 2014-06-08 19:55:58.000 159 21197.52 33.65 42849.49 47806.10 2014-06-08 19:55:59.000 159 21197.46 33.60 42849.47 47806.08 2014-06-08 19:56:00.000 159 21197.43 33.57 42849.45 47806.04 2014-06-08 19:56:01.000 159 21197.39 33.56 42849.44 47805.99 2014-06-08 19:56:02.000 159 21197.38 33.58 42849.43 47805.96 2014-06-08 19:56:03.000 159 21197.39 33.59 42849.41 47805.96 2014-06-08 19:56:04.000 159 21197.41 33.57 42849.38 47805.92 2014-06-08 19:56:05.000 159 21197.42 33.56 42849.39 47805.91 2014-06-08 19:56:06.000 159 21197.45 33.59 42849.38 47805.94 2014-06-08 19:56:07.000 159 21197.46 33.63 42849.36 47805.92 2014-06-08 19:56:08.000 159 21197.50 33.70 42849.34 47805.92 2014-06-08 19:56:09.000 159 21197.53 33.69 42849.36 47805.94 2014-06-08 19:56:10.000 159 21197.57 33.66 42849.38 47805.97 2014-06-08 19:56:11.000 159 21197.57 33.68 42849.43 47806.01 2014-06-08 19:56:12.000 159 21197.59 33.69 42849.48 47806.06 2014-06-08 19:56:13.000 159 21197.58 33.65 42849.51 47806.07 2014-06-08 19:56:14.000 159 21197.62 33.65 42849.55 47806.13 2014-06-08 19:56:15.000 159 21197.65 33.67 42849.55 47806.19 2014-06-08 19:56:16.000 159 21197.69 33.68 42849.58 47806.20 2014-06-08 19:56:17.000 159 21197.70 33.68 42849.62 47806.23 2014-06-08 19:56:18.000 159 21197.70 33.63 42849.63 47806.25 2014-06-08 19:56:19.000 159 21197.72 33.60 42849.61 47806.27 2014-06-08 19:56:20.000 159 21197.74 33.58 42849.64 47806.30 2014-06-08 19:56:21.000 159 21197.78 33.55 42849.66 47806.28 2014-06-08 19:56:22.000 159 21197.75 33.54 42849.66 47806.31 2014-06-08 19:56:23.000 159 21197.75 33.53 42849.66 47806.31 2014-06-08 19:56:24.000 159 21197.75 33.50 42849.67 47806.36 2014-06-08 19:56:25.000 159 21197.80 33.47 42849.66 47806.36 2014-06-08 19:56:26.000 159 21197.82 33.46 42849.66 47806.35 2014-06-08 19:56:27.000 159 21197.84 33.46 42849.63 47806.37 2014-06-08 19:56:28.000 159 21197.84 33.42 42849.65 47806.37 2014-06-08 19:56:29.000 159 21197.84 33.34 42849.70 47806.36 2014-06-08 19:56:30.000 159 21197.85 33.27 42849.68 47806.36 2014-06-08 19:56:31.000 159 21197.83 33.24 42849.68 47806.36 2014-06-08 19:56:32.000 159 21197.84 33.20 42849.65 47806.35 2014-06-08 19:56:33.000 159 21197.87 33.20 42849.66 47806.36 2014-06-08 19:56:34.000 159 21197.90 33.19 42849.69 47806.37 2014-06-08 19:56:35.000 159 21197.91 33.20 42849.70 47806.39 2014-06-08 19:56:36.000 159 21197.94 33.23 42849.69 47806.41 2014-06-08 19:56:37.000 159 21197.99 33.21 42849.67 47806.44 2014-06-08 19:56:38.000 159 21198.04 33.24 42849.66 47806.44 2014-06-08 19:56:39.000 159 21198.03 33.23 42849.71 47806.45 2014-06-08 19:56:40.000 159 21198.01 33.20 42849.68 47806.47 2014-06-08 19:56:41.000 159 21198.07 33.17 42849.65 47806.48 2014-06-08 19:56:42.000 159 21198.11 33.14 42849.68 47806.49 2014-06-08 19:56:43.000 159 21198.13 33.10 42849.68 47806.50 2014-06-08 19:56:44.000 159 21198.13 33.07 42849.72 47806.50 2014-06-08 19:56:45.000 159 21198.15 33.04 42849.71 47806.53 2014-06-08 19:56:46.000 159 21198.20 33.03 42849.68 47806.54 2014-06-08 19:56:47.000 159 21198.24 32.96 42849.70 47806.56 2014-06-08 19:56:48.000 159 21198.28 32.93 42849.72 47806.59 2014-06-08 19:56:49.000 159 21198.35 32.90 42849.74 47806.60 2014-06-08 19:56:50.000 159 21198.37 32.88 42849.75 47806.62 2014-06-08 19:56:51.000 159 21198.42 32.86 42849.74 47806.66 2014-06-08 19:56:52.000 159 21198.46 32.84 42849.75 47806.69 2014-06-08 19:56:53.000 159 21198.50 32.81 42849.78 47806.71 2014-06-08 19:56:54.000 159 21198.55 32.77 42849.78 47806.76 2014-06-08 19:56:55.000 159 21198.59 32.78 42849.80 47806.76 2014-06-08 19:56:56.000 159 21198.58 32.76 42849.86 47806.81 2014-06-08 19:56:57.000 159 21198.63 32.72 42849.82 47806.82 2014-06-08 19:56:58.000 159 21198.68 32.71 42849.86 47806.89 2014-06-08 19:56:59.000 159 21198.75 32.75 42849.86 47806.92 2014-06-08 19:57:00.000 159 21198.81 32.75 42849.88 47806.97 2014-06-08 19:57:01.000 159 21198.84 32.76 42849.84 47806.98 2014-06-08 19:57:02.000 159 21198.88 32.79 42849.83 47806.99 2014-06-08 19:57:03.000 159 21198.90 32.79 42849.83 47807.00 2014-06-08 19:57:04.000 159 21198.95 32.77 42849.82 47807.01 2014-06-08 19:57:05.000 159 21198.98 32.80 42849.81 47807.02 2014-06-08 19:57:06.000 159 21199.01 32.85 42849.78 47807.02 2014-06-08 19:57:07.000 159 21199.05 32.86 42849.73 47807.01 2014-06-08 19:57:08.000 159 21199.05 32.85 42849.67 47807.00 2014-06-08 19:57:09.000 159 21199.07 32.83 42849.67 47806.95 2014-06-08 19:57:10.000 159 21199.10 32.83 42849.62 47806.94 2014-06-08 19:57:11.000 159 21199.04 32.81 42849.63 47806.90 2014-06-08 19:57:12.000 159 21199.06 32.77 42849.62 47806.89 2014-06-08 19:57:13.000 159 21199.07 32.75 42849.60 47806.90 2014-06-08 19:57:14.000 159 21199.09 32.75 42849.57 47806.88 2014-06-08 19:57:15.000 159 21199.13 32.76 42849.58 47806.85 2014-06-08 19:57:16.000 159 21199.11 32.71 42849.54 47806.85 2014-06-08 19:57:17.000 159 21199.14 32.68 42849.57 47806.85 2014-06-08 19:57:18.000 159 21199.14 32.65 42849.56 47806.84 2014-06-08 19:57:19.000 159 21199.16 32.61 42849.57 47806.84 2014-06-08 19:57:20.000 159 21199.18 32.54 42849.60 47806.87 2014-06-08 19:57:21.000 159 21199.13 32.48 42849.60 47806.86 2014-06-08 19:57:22.000 159 21199.14 32.42 42849.60 47806.88 2014-06-08 19:57:23.000 159 21199.16 32.37 42849.70 47806.92 2014-06-08 19:57:24.000 159 21199.20 32.34 42849.75 47806.97 2014-06-08 19:57:25.000 159 21199.25 32.35 42849.76 47807.03 2014-06-08 19:57:26.000 159 21199.29 32.36 42849.75 47807.06 2014-06-08 19:57:27.000 159 21199.39 32.37 42849.75 47807.09 2014-06-08 19:57:28.000 159 21199.44 32.37 42849.75 47807.12 2014-06-08 19:57:29.000 159 21199.48 32.37 42849.71 47807.16 2014-06-08 19:57:30.000 159 21199.50 32.39 42849.71 47807.14 2014-06-08 19:57:31.000 159 21199.55 32.37 42849.71 47807.16 2014-06-08 19:57:32.000 159 21199.62 32.37 42849.73 47807.18 2014-06-08 19:57:33.000 159 21199.66 32.35 42849.70 47807.20 2014-06-08 19:57:34.000 159 21199.69 32.35 42849.71 47807.20 2014-06-08 19:57:35.000 159 21199.75 32.35 42849.70 47807.21 2014-06-08 19:57:36.000 159 21199.77 32.37 42849.68 47807.22 2014-06-08 19:57:37.000 159 21199.81 32.36 42849.67 47807.25 2014-06-08 19:57:38.000 159 21199.83 32.39 42849.65 47807.29 2014-06-08 19:57:39.000 159 21199.88 32.36 42849.67 47807.27 2014-06-08 19:57:40.000 159 21199.89 32.34 42849.73 47807.32 2014-06-08 19:57:41.000 159 21199.89 32.29 42849.76 47807.34 2014-06-08 19:57:42.000 159 21199.92 32.31 42849.78 47807.36 2014-06-08 19:57:43.000 159 21199.96 32.31 42849.84 47807.42 2014-06-08 19:57:44.000 159 21199.99 32.31 42849.88 47807.46 2014-06-08 19:57:45.000 159 21199.98 32.32 42849.89 47807.51 2014-06-08 19:57:46.000 159 21200.05 32.33 42849.88 47807.52 2014-06-08 19:57:47.000 159 21200.09 32.34 42849.89 47807.53 2014-06-08 19:57:48.000 159 21200.09 32.35 42849.92 47807.57 2014-06-08 19:57:49.000 159 21200.16 32.33 42849.93 47807.59 2014-06-08 19:57:50.000 159 21200.16 32.38 42849.93 47807.63 2014-06-08 19:57:51.000 159 21200.15 32.39 42849.91 47807.63 2014-06-08 19:57:52.000 159 21200.17 32.41 42849.89 47807.61 2014-06-08 19:57:53.000 159 21200.22 32.42 42849.88 47807.62 2014-06-08 19:57:54.000 159 21200.25 32.39 42849.88 47807.61 2014-06-08 19:57:55.000 159 21200.25 32.37 42849.83 47807.59 2014-06-08 19:57:56.000 159 21200.25 32.37 42849.81 47807.60 2014-06-08 19:57:57.000 159 21200.23 32.35 42849.83 47807.58 2014-06-08 19:57:58.000 159 21200.26 32.31 42849.86 47807.60 2014-06-08 19:57:59.000 159 21200.30 32.29 42849.83 47807.62 2014-06-08 19:58:00.000 159 21200.29 32.28 42849.85 47807.62 2014-06-08 19:58:01.000 159 21200.32 32.23 42849.85 47807.62 2014-06-08 19:58:02.000 159 21200.35 32.22 42849.84 47807.64 2014-06-08 19:58:03.000 159 21200.35 32.22 42849.82 47807.62 2014-06-08 19:58:04.000 159 21200.33 32.18 42849.85 47807.63 2014-06-08 19:58:05.000 159 21200.35 32.11 42849.89 47807.64 2014-06-08 19:58:06.000 159 21200.35 32.09 42849.92 47807.64 2014-06-08 19:58:07.000 159 21200.37 32.07 42849.90 47807.68 2014-06-08 19:58:08.000 159 21200.40 32.07 42849.92 47807.71 2014-06-08 19:58:09.000 159 21200.45 32.05 42849.91 47807.74 2014-06-08 19:58:10.000 159 21200.50 32.06 42849.90 47807.75 2014-06-08 19:58:11.000 159 21200.55 32.10 42849.88 47807.74 2014-06-08 19:58:12.000 159 21200.60 32.08 42849.85 47807.73 2014-06-08 19:58:13.000 159 21200.61 32.05 42849.83 47807.76 2014-06-08 19:58:14.000 159 21200.66 32.01 42849.83 47807.74 2014-06-08 19:58:15.000 159 21200.66 31.97 42849.83 47807.75 2014-06-08 19:58:16.000 159 21200.69 31.95 42849.82 47807.76 2014-06-08 19:58:17.000 159 21200.75 31.93 42849.84 47807.77 2014-06-08 19:58:18.000 159 21200.77 31.90 42849.86 47807.82 2014-06-08 19:58:19.000 159 21200.78 31.86 42849.84 47807.82 2014-06-08 19:58:20.000 159 21200.79 31.83 42849.85 47807.84 2014-06-08 19:58:21.000 159 21200.83 31.82 42849.86 47807.88 2014-06-08 19:58:22.000 159 21200.84 31.82 42849.88 47807.87 2014-06-08 19:58:23.000 159 21200.85 31.80 42849.86 47807.91 2014-06-08 19:58:24.000 159 21200.91 31.79 42849.88 47807.91 2014-06-08 19:58:25.000 159 21200.93 31.81 42849.86 47807.91 2014-06-08 19:58:26.000 159 21200.93 31.84 42849.84 47807.94 2014-06-08 19:58:27.000 159 21200.93 31.82 42849.83 47807.91 2014-06-08 19:58:28.000 159 21200.96 31.82 42849.83 47807.95 2014-06-08 19:58:29.000 159 21200.98 31.83 42849.84 47807.94 2014-06-08 19:58:30.000 159 21201.00 31.82 42849.86 47807.94 2014-06-08 19:58:31.000 159 21201.03 31.80 42849.84 47807.98 2014-06-08 19:58:32.000 159 21201.05 31.79 42849.82 47807.96 2014-06-08 19:58:33.000 159 21201.07 31.82 42849.84 47807.98 2014-06-08 19:58:34.000 159 21201.09 31.83 42849.85 47807.98 2014-06-08 19:58:35.000 159 21201.13 31.80 42849.83 47807.99 2014-06-08 19:58:36.000 159 21201.12 31.81 42849.81 47807.98 2014-06-08 19:58:37.000 159 21201.09 31.82 42849.84 47807.96 2014-06-08 19:58:38.000 159 21201.11 31.83 42849.83 47807.97 2014-06-08 19:58:39.000 159 21201.06 31.85 42849.82 47807.96 2014-06-08 19:58:40.000 159 21201.05 31.85 42849.84 47807.94 2014-06-08 19:58:41.000 159 21201.10 31.87 42849.84 47807.97 2014-06-08 19:58:42.000 159 21201.08 31.90 42849.84 47807.97 2014-06-08 19:58:43.000 159 21201.05 31.90 42849.83 47807.97 2014-06-08 19:58:44.000 159 21201.05 31.90 42849.83 47807.95 2014-06-08 19:58:45.000 159 21201.03 31.90 42849.83 47807.95 2014-06-08 19:58:46.000 159 21201.04 31.85 42849.83 47807.94 2014-06-08 19:58:47.000 159 21201.00 31.82 42849.83 47807.97 2014-06-08 19:58:48.000 159 21201.03 31.80 42849.84 47807.93 2014-06-08 19:58:49.000 159 21201.01 31.80 42849.84 47807.96 2014-06-08 19:58:50.000 159 21201.02 31.78 42849.81 47807.96 2014-06-08 19:58:51.000 159 21201.01 31.77 42849.82 47807.95 2014-06-08 19:58:52.000 159 21201.02 31.75 42849.83 47807.93 2014-06-08 19:58:53.000 159 21201.02 31.77 42849.82 47807.95 2014-06-08 19:58:54.000 159 21201.01 31.73 42849.83 47807.94 2014-06-08 19:58:55.000 159 21201.04 31.75 42849.86 47807.95 2014-06-08 19:58:56.000 159 21201.03 31.74 42849.82 47807.94 2014-06-08 19:58:57.000 159 21201.02 31.78 42849.80 47807.95 2014-06-08 19:58:58.000 159 21201.05 31.78 42849.79 47807.94 2014-06-08 19:58:59.000 159 21201.02 31.82 42849.78 47807.94 2014-06-08 19:59:00.000 159 21201.02 31.83 42849.78 47807.89 2014-06-08 19:59:01.000 159 21201.02 31.82 42849.79 47807.92 2014-06-08 19:59:02.000 159 21201.01 31.86 42849.81 47807.90 2014-06-08 19:59:03.000 159 21201.00 31.85 42849.82 47807.92 2014-06-08 19:59:04.000 159 21200.97 31.90 42849.80 47807.94 2014-06-08 19:59:05.000 159 21200.94 31.96 42849.81 47807.89 2014-06-08 19:59:06.000 159 21200.92 32.01 42849.79 47807.88 2014-06-08 19:59:07.000 159 21200.91 32.06 42849.80 47807.89 2014-06-08 19:59:08.000 159 21200.93 32.08 42849.79 47807.87 2014-06-08 19:59:09.000 159 21200.94 32.13 42849.80 47807.84 2014-06-08 19:59:10.000 159 21200.94 32.17 42849.75 47807.85 2014-06-08 19:59:11.000 159 21200.93 32.17 42849.72 47807.82 2014-06-08 19:59:12.000 159 21200.94 32.16 42849.69 47807.79 2014-06-08 19:59:13.000 159 21200.96 32.18 42849.69 47807.79 2014-06-08 19:59:14.000 159 21200.95 32.20 42849.71 47807.77 2014-06-08 19:59:15.000 159 21200.95 32.22 42849.68 47807.77 2014-06-08 19:59:16.000 159 21200.95 32.24 42849.69 47807.78 2014-06-08 19:59:17.000 159 21200.94 32.26 42849.67 47807.76 2014-06-08 19:59:18.000 159 21200.93 32.28 42849.66 47807.77 2014-06-08 19:59:19.000 159 21200.93 32.27 42849.65 47807.76 2014-06-08 19:59:20.000 159 21200.93 32.28 42849.64 47807.75 2014-06-08 19:59:21.000 159 21200.93 32.29 42849.64 47807.74 2014-06-08 19:59:22.000 159 21200.95 32.30 42849.64 47807.74 2014-06-08 19:59:23.000 159 21200.95 32.29 42849.61 47807.74 2014-06-08 19:59:24.000 159 21200.92 32.32 42849.63 47807.73 2014-06-08 19:59:25.000 159 21200.89 32.30 42849.66 47807.72 2014-06-08 19:59:26.000 159 21200.84 32.27 42849.63 47807.69 2014-06-08 19:59:27.000 159 21200.82 32.27 42849.63 47807.68 2014-06-08 19:59:28.000 159 21200.83 32.24 42849.61 47807.65 2014-06-08 19:59:29.000 159 21200.82 32.20 42849.61 47807.66 2014-06-08 19:59:30.000 159 21200.84 32.18 42849.62 47807.66 2014-06-08 19:59:31.000 159 21200.89 32.12 42849.60 47807.67 2014-06-08 19:59:32.000 159 21200.87 32.07 42849.65 47807.68 2014-06-08 19:59:33.000 159 21200.83 32.05 42849.66 47807.68 2014-06-08 19:59:34.000 159 21200.82 32.03 42849.68 47807.69 2014-06-08 19:59:35.000 159 21200.80 32.05 42849.68 47807.72 2014-06-08 19:59:36.000 159 21200.78 32.04 42849.71 47807.72 2014-06-08 19:59:37.000 159 21200.78 32.01 42849.71 47807.73 2014-06-08 19:59:38.000 159 21200.80 32.03 42849.75 47807.75 2014-06-08 19:59:39.000 159 21200.84 31.98 42849.76 47807.80 2014-06-08 19:59:40.000 159 21200.85 31.98 42849.78 47807.78 2014-06-08 19:59:41.000 159 21200.88 31.99 42849.76 47807.81 2014-06-08 19:59:42.000 159 21200.90 31.99 42849.73 47807.77 2014-06-08 19:59:43.000 159 21200.92 31.97 42849.74 47807.83 2014-06-08 19:59:44.000 159 21200.94 31.95 42849.77 47807.82 2014-06-08 19:59:45.000 159 21200.93 31.96 42849.77 47807.80 2014-06-08 19:59:46.000 159 21200.92 31.96 42849.77 47807.83 2014-06-08 19:59:47.000 159 21200.92 31.94 42849.78 47807.82 2014-06-08 19:59:48.000 159 21200.92 31.93 42849.77 47807.82 2014-06-08 19:59:49.000 159 21200.93 31.90 42849.77 47807.83 2014-06-08 19:59:50.000 159 21200.93 31.91 42849.76 47807.83 2014-06-08 19:59:51.000 159 21200.92 31.88 42849.78 47807.83 2014-06-08 19:59:52.000 159 21200.94 31.86 42849.77 47807.81 2014-06-08 19:59:53.000 159 21200.93 31.86 42849.75 47807.84 2014-06-08 19:59:54.000 159 21200.93 31.85 42849.77 47807.82 2014-06-08 19:59:55.000 159 21200.94 31.82 42849.77 47807.84 2014-06-08 19:59:56.000 159 21200.97 31.81 42849.79 47807.85 2014-06-08 19:59:57.000 159 21200.98 31.80 42849.82 47807.87 2014-06-08 19:59:58.000 159 21200.99 31.77 42849.83 47807.87 2014-06-08 19:59:59.000 159 21200.97 31.77 42849.78 47807.88 2014-06-08 20:00:00.000 159 21200.98 31.75 42849.84 47807.90 2014-06-08 20:00:01.000 159 21201.02 31.71 42849.82 47807.91 2014-06-08 20:00:02.000 159 21201.04 31.69 42849.81 47807.91 2014-06-08 20:00:03.000 159 21201.05 31.71 42849.81 47807.92 2014-06-08 20:00:04.000 159 21201.05 31.73 42849.81 47807.94 2014-06-08 20:00:05.000 159 21201.07 31.71 42849.81 47807.96 2014-06-08 20:00:06.000 159 21201.09 31.73 42849.76 47807.94 2014-06-08 20:00:07.000 159 21201.11 31.79 42849.77 47807.92 2014-06-08 20:00:08.000 159 21201.15 31.81 42849.76 47807.93 2014-06-08 20:00:09.000 159 21201.15 31.82 42849.76 47807.90 2014-06-08 20:00:10.000 159 21201.17 31.78 42849.77 47807.91 2014-06-08 20:00:11.000 159 21201.15 31.74 42849.75 47807.90 2014-06-08 20:00:12.000 159 21201.10 31.71 42849.74 47807.91 2014-06-08 20:00:13.000 159 21201.12 31.69 42849.77 47807.92 2014-06-08 20:00:14.000 159 21201.12 31.69 42849.77 47807.91 2014-06-08 20:00:15.000 159 21201.15 31.69 42849.75 47807.92 2014-06-08 20:00:16.000 159 21201.15 31.67 42849.80 47807.93 2014-06-08 20:00:17.000 159 21201.14 31.67 42849.79 47807.92 2014-06-08 20:00:18.000 159 21201.14 31.64 42849.77 47807.92 2014-06-08 20:00:19.000 159 21201.17 31.60 42849.78 47807.93 2014-06-08 20:00:20.000 159 21201.18 31.59 42849.77 47807.94 2014-06-08 20:00:21.000 159 21201.18 31.57 42849.75 47807.93 2014-06-08 20:00:22.000 159 21201.19 31.53 42849.76 47807.90 2014-06-08 20:00:23.000 159 21201.24 31.52 42849.72 47807.92 2014-06-08 20:00:24.000 159 21201.26 31.48 42849.72 47807.94 2014-06-08 20:00:25.000 159 21201.28 31.45 42849.70 47807.94 2014-06-08 20:00:26.000 159 21201.32 31.44 42849.71 47807.95 2014-06-08 20:00:27.000 159 21201.35 31.42 42849.73 47807.98 2014-06-08 20:00:28.000 159 21201.40 31.37 42849.71 47807.98 2014-06-08 20:00:29.000 159 21201.39 31.37 42849.76 47807.99 2014-06-08 20:00:30.000 159 21201.44 31.34 42849.74 47808.01 2014-06-08 20:00:31.000 159 21201.46 31.31 42849.73 47808.03 2014-06-08 20:00:32.000 159 21201.48 31.30 42849.73 47808.03 2014-06-08 20:00:33.000 159 21201.48 31.32 42849.71 47808.03 2014-06-08 20:00:34.000 159 21201.50 31.31 42849.71 47808.04 2014-06-08 20:00:35.000 159 21201.54 31.29 42849.71 47808.06 2014-06-08 20:00:36.000 159 21201.57 31.28 42849.73 47808.09 2014-06-08 20:00:37.000 159 21201.59 31.27 42849.77 47808.10 2014-06-08 20:00:38.000 159 21201.61 31.27 42849.74 47808.09 2014-06-08 20:00:39.000 159 21201.63 31.30 42849.75 47808.09 2014-06-08 20:00:40.000 159 21201.65 31.29 42849.75 47808.11 2014-06-08 20:00:41.000 159 21201.68 31.30 42849.74 47808.11 2014-06-08 20:00:42.000 159 21201.69 31.28 42849.73 47808.14 2014-06-08 20:00:43.000 159 21201.72 31.29 42849.75 47808.11 2014-06-08 20:00:44.000 159 21201.77 31.26 42849.75 47808.15 2014-06-08 20:00:45.000 159 21201.78 31.25 42849.74 47808.15 2014-06-08 20:00:46.000 159 21201.81 31.22 42849.74 47808.15 2014-06-08 20:00:47.000 159 21201.84 31.22 42849.72 47808.20 2014-06-08 20:00:48.000 159 21201.88 31.24 42849.74 47808.19 2014-06-08 20:00:49.000 159 21201.93 31.24 42849.73 47808.22 2014-06-08 20:00:50.000 159 21201.97 31.22 42849.71 47808.24 2014-06-08 20:00:51.000 159 21201.99 31.19 42849.72 47808.23 2014-06-08 20:00:52.000 159 21202.04 31.20 42849.72 47808.26 2014-06-08 20:00:53.000 159 21202.08 31.23 42849.70 47808.26 2014-06-08 20:00:54.000 159 21202.13 31.21 42849.71 47808.29 2014-06-08 20:00:55.000 159 21202.20 31.18 42849.69 47808.29 2014-06-08 20:00:56.000 159 21202.21 31.17 42849.68 47808.31 2014-06-08 20:00:57.000 159 21202.26 31.14 42849.69 47808.34 2014-06-08 20:00:58.000 159 21202.27 31.12 42849.71 47808.34 2014-06-08 20:00:59.000 159 21202.29 31.11 42849.68 47808.37 2014-06-08 20:01:00.000 159 21202.31 31.09 42849.69 47808.37 2014-06-08 20:01:01.000 159 21202.36 31.07 42849.71 47808.38 2014-06-08 20:01:02.000 159 21202.38 31.06 42849.70 47808.40 2014-06-08 20:01:03.000 159 21202.37 31.03 42849.69 47808.40 2014-06-08 20:01:04.000 159 21202.37 31.00 42849.71 47808.40 2014-06-08 20:01:05.000 159 21202.38 30.94 42849.71 47808.42 2014-06-08 20:01:06.000 159 21202.43 30.90 42849.70 47808.42 2014-06-08 20:01:07.000 159 21202.46 30.85 42849.71 47808.42 2014-06-08 20:01:08.000 159 21202.45 30.79 42849.71 47808.45 2014-06-08 20:01:09.000 159 21202.49 30.79 42849.71 47808.48 2014-06-08 20:01:10.000 159 21202.50 30.74 42849.73 47808.52 2014-06-08 20:01:11.000 159 21202.50 30.68 42849.73 47808.47 2014-06-08 20:01:12.000 159 21202.55 30.67 42849.71 47808.51 2014-06-08 20:01:13.000 159 21202.58 30.62 42849.72 47808.53 2014-06-08 20:01:14.000 159 21202.63 30.57 42849.70 47808.52 2014-06-08 20:01:15.000 159 21202.65 30.53 42849.70 47808.54 2014-06-08 20:01:16.000 159 21202.65 30.47 42849.71 47808.55 2014-06-08 20:01:17.000 159 21202.66 30.43 42849.72 47808.55 2014-06-08 20:01:18.000 159 21202.70 30.40 42849.71 47808.56 2014-06-08 20:01:19.000 159 21202.77 30.36 42849.71 47808.58 2014-06-08 20:01:20.000 159 21202.77 30.33 42849.69 47808.58 2014-06-08 20:01:21.000 159 21202.83 30.27 42849.66 47808.60 2014-06-08 20:01:22.000 159 21202.88 30.19 42849.69 47808.60 2014-06-08 20:01:23.000 159 21202.94 30.14 42849.69 47808.63 2014-06-08 20:01:24.000 159 21203.03 30.09 42849.68 47808.66 2014-06-08 20:01:25.000 159 21203.07 30.02 42849.65 47808.69 2014-06-08 20:01:26.000 159 21203.14 29.97 42849.68 47808.71 2014-06-08 20:01:27.000 159 21203.21 29.89 42849.69 47808.73 2014-06-08 20:01:28.000 159 21203.24 29.84 42849.71 47808.75 2014-06-08 20:01:29.000 159 21203.29 29.81 42849.67 47808.79 2014-06-08 20:01:30.000 159 21203.33 29.77 42849.71 47808.83 2014-06-08 20:01:31.000 159 21203.38 29.71 42849.69 47808.85 2014-06-08 20:01:32.000 159 21203.38 29.67 42849.69 47808.88 2014-06-08 20:01:33.000 159 21203.49 29.63 42849.69 47808.91 2014-06-08 20:01:34.000 159 21203.55 29.60 42849.66 47808.92 2014-06-08 20:01:35.000 159 21203.62 29.56 42849.68 47808.94 2014-06-08 20:01:36.000 159 21203.65 29.53 42849.67 47808.96 2014-06-08 20:01:37.000 159 21203.72 29.50 42849.67 47808.99 2014-06-08 20:01:38.000 159 21203.79 29.46 42849.66 47809.01 2014-06-08 20:01:39.000 159 21203.78 29.45 42849.67 47809.02 2014-06-08 20:01:40.000 159 21203.81 29.43 42849.67 47809.04 2014-06-08 20:01:41.000 159 21203.84 29.39 42849.66 47809.05 2014-06-08 20:01:42.000 159 21203.90 29.39 42849.67 47809.04 2014-06-08 20:01:43.000 159 21203.97 29.35 42849.68 47809.10 2014-06-08 20:01:44.000 159 21204.01 29.31 42849.65 47809.10 2014-06-08 20:01:45.000 159 21204.04 29.27 42849.64 47809.11 2014-06-08 20:01:46.000 159 21204.07 29.25 42849.65 47809.11 2014-06-08 20:01:47.000 159 21204.11 29.20 42849.64 47809.12 2014-06-08 20:01:48.000 159 21204.10 29.17 42849.64 47809.13 2014-06-08 20:01:49.000 159 21204.18 29.16 42849.64 47809.14 2014-06-08 20:01:50.000 159 21204.22 29.12 42849.64 47809.19 2014-06-08 20:01:51.000 159 21204.26 29.04 42849.63 47809.21 2014-06-08 20:01:52.000 159 21204.32 28.98 42849.63 47809.22 2014-06-08 20:01:53.000 159 21204.37 28.91 42849.63 47809.25 2014-06-08 20:01:54.000 159 21204.41 28.85 42849.63 47809.28 2014-06-08 20:01:55.000 159 21204.47 28.79 42849.68 47809.32 2014-06-08 20:01:56.000 159 21204.51 28.73 42849.69 47809.36 2014-06-08 20:01:57.000 159 21204.55 28.71 42849.69 47809.39 2014-06-08 20:01:58.000 159 21204.58 28.64 42849.66 47809.41 2014-06-08 20:01:59.000 159 21204.61 28.62 42849.70 47809.43 2014-06-08 20:02:00.000 159 21204.65 28.60 42849.72 47809.45 2014-06-08 20:02:01.000 159 21204.69 28.60 42849.68 47809.48 2014-06-08 20:02:02.000 159 21204.75 28.59 42849.72 47809.50 2014-06-08 20:02:03.000 159 21204.80 28.55 42849.73 47809.52 2014-06-08 20:02:04.000 159 21204.84 28.51 42849.74 47809.54 2014-06-08 20:02:05.000 159 21204.88 28.52 42849.70 47809.57 2014-06-08 20:02:06.000 159 21204.94 28.51 42849.73 47809.58 2014-06-08 20:02:07.000 159 21204.97 28.50 42849.75 47809.60 2014-06-08 20:02:08.000 159 21205.03 28.50 42849.75 47809.64 2014-06-08 20:02:09.000 159 21205.06 28.52 42849.75 47809.64 2014-06-08 20:02:10.000 159 21205.06 28.53 42849.73 47809.64 2014-06-08 20:02:11.000 159 21205.07 28.54 42849.71 47809.66 2014-06-08 20:02:12.000 159 21205.09 28.52 42849.73 47809.68 2014-06-08 20:02:13.000 159 21205.12 28.53 42849.76 47809.66 2014-06-08 20:02:14.000 159 21205.14 28.51 42849.75 47809.66 2014-06-08 20:02:15.000 159 21205.19 28.49 42849.72 47809.68 2014-06-08 20:02:16.000 159 21205.18 28.48 42849.72 47809.69 2014-06-08 20:02:17.000 159 21205.19 28.49 42849.71 47809.69 2014-06-08 20:02:18.000 159 21205.21 28.52 42849.67 47809.69 2014-06-08 20:02:19.000 159 21205.25 28.52 42849.66 47809.69 2014-06-08 20:02:20.000 159 21205.34 28.51 42849.64 47809.67 2014-06-08 20:02:21.000 159 21205.40 28.51 42849.61 47809.68 2014-06-08 20:02:22.000 159 21205.41 28.51 42849.64 47809.70 2014-06-08 20:02:23.000 159 21205.45 28.49 42849.64 47809.71 2014-06-08 20:02:24.000 159 21205.48 28.47 42849.65 47809.71 2014-06-08 20:02:25.000 159 21205.54 28.46 42849.62 47809.74 2014-06-08 20:02:26.000 159 21205.59 28.42 42849.61 47809.77 2014-06-08 20:02:27.000 159 21205.62 28.43 42849.57 47809.77 2014-06-08 20:02:28.000 159 21205.67 28.42 42849.59 47809.80 2014-06-08 20:02:29.000 159 21205.71 28.41 42849.60 47809.79 2014-06-08 20:02:30.000 159 21205.74 28.38 42849.60 47809.82 2014-06-08 20:02:31.000 159 21205.76 28.35 42849.58 47809.84 2014-06-08 20:02:32.000 159 21205.80 28.32 42849.61 47809.84 2014-06-08 20:02:33.000 159 21205.82 28.28 42849.60 47809.84 2014-06-08 20:02:34.000 159 21205.86 28.22 42849.65 47809.90 2014-06-08 20:02:35.000 159 21205.88 28.18 42849.67 47809.89 2014-06-08 20:02:36.000 159 21205.92 28.17 42849.62 47809.89 2014-06-08 20:02:37.000 159 21205.96 28.13 42849.63 47809.94 2014-06-08 20:02:38.000 159 21206.02 28.11 42849.61 47809.95 2014-06-08 20:02:39.000 159 21206.05 28.11 42849.66 47810.00 2014-06-08 20:02:40.000 159 21206.08 28.10 42849.68 47810.01 2014-06-08 20:02:41.000 159 21206.11 28.06 42849.67 47810.04 2014-06-08 20:02:42.000 159 21206.15 28.05 42849.68 47810.06 2014-06-08 20:02:43.000 159 21206.22 28.04 42849.66 47810.09 2014-06-08 20:02:44.000 159 21206.27 28.02 42849.66 47810.12 2014-06-08 20:02:45.000 159 21206.29 28.00 42849.69 47810.14 2014-06-08 20:02:46.000 159 21206.35 27.97 42849.66 47810.16 2014-06-08 20:02:47.000 159 21206.38 27.96 42849.68 47810.16 2014-06-08 20:02:48.000 159 21206.40 27.95 42849.70 47810.17 2014-06-08 20:02:49.000 159 21206.44 27.90 42849.69 47810.20 2014-06-08 20:02:50.000 159 21206.48 27.88 42849.66 47810.22 2014-06-08 20:02:51.000 159 21206.53 27.85 42849.64 47810.23 2014-06-08 20:02:52.000 159 21206.59 27.82 42849.66 47810.26 2014-06-08 20:02:53.000 159 21206.62 27.82 42849.67 47810.27 2014-06-08 20:02:54.000 159 21206.62 27.81 42849.66 47810.30 2014-06-08 20:02:55.000 159 21206.70 27.81 42849.70 47810.32 2014-06-08 20:02:56.000 159 21206.72 27.81 42849.67 47810.32 2014-06-08 20:02:57.000 159 21206.74 27.87 42849.60 47810.34 2014-06-08 20:02:58.000 159 21206.79 27.91 42849.62 47810.32 2014-06-08 20:02:59.000 159 21206.83 27.95 42849.56 47810.32 2014-06-08 20:03:00.000 159 21206.86 27.96 42849.51 47810.32 2014-06-08 20:03:01.000 159 21206.93 27.93 42849.51 47810.29 2014-06-08 20:03:02.000 159 21206.96 27.92 42849.46 47810.27 2014-06-08 20:03:03.000 159 21207.00 27.90 42849.45 47810.27 2014-06-08 20:03:04.000 159 21207.07 27.88 42849.42 47810.27 2014-06-08 20:03:05.000 159 21207.13 27.90 42849.42 47810.28 2014-06-08 20:03:06.000 159 21207.17 27.90 42849.42 47810.29 2014-06-08 20:03:07.000 159 21207.19 27.87 42849.40 47810.31 2014-06-08 20:03:08.000 159 21207.23 27.84 42849.40 47810.33 2014-06-08 20:03:09.000 159 21207.26 27.81 42849.41 47810.33 2014-06-08 20:03:10.000 159 21207.32 27.78 42849.38 47810.35 2014-06-08 20:03:11.000 159 21207.38 27.76 42849.36 47810.36 2014-06-08 20:03:12.000 159 21207.37 27.72 42849.40 47810.35 2014-06-08 20:03:13.000 159 21207.39 27.69 42849.39 47810.35 2014-06-08 20:03:14.000 159 21207.43 27.67 42849.38 47810.38 2014-06-08 20:03:15.000 159 21207.44 27.65 42849.39 47810.39 2014-06-08 20:03:16.000 159 21207.46 27.60 42849.43 47810.41 2014-06-08 20:03:17.000 159 21207.45 27.49 42849.46 47810.41 2014-06-08 20:03:18.000 159 21207.44 27.41 42849.52 47810.46 2014-06-08 20:03:19.000 159 21207.48 27.39 42849.58 47810.50 2014-06-08 20:03:20.000 159 21207.54 27.36 42849.61 47810.56 2014-06-08 20:03:21.000 159 21207.56 27.37 42849.60 47810.60 2014-06-08 20:03:22.000 159 21207.56 27.40 42849.58 47810.62 2014-06-08 20:03:23.000 159 21207.59 27.41 42849.60 47810.65 2014-06-08 20:03:24.000 159 21207.63 27.39 42849.64 47810.66 2014-06-08 20:03:25.000 159 21207.67 27.35 42849.62 47810.69 2014-06-08 20:03:26.000 159 21207.68 27.34 42849.64 47810.71 2014-06-08 20:03:27.000 159 21207.70 27.37 42849.64 47810.72 2014-06-08 20:03:28.000 159 21207.73 27.37 42849.64 47810.71 2014-06-08 20:03:29.000 159 21207.76 27.36 42849.59 47810.75 2014-06-08 20:03:30.000 159 21207.76 27.35 42849.61 47810.76 2014-06-08 20:03:31.000 159 21207.78 27.34 42849.63 47810.75 2014-06-08 20:03:32.000 159 21207.81 27.35 42849.60 47810.75 2014-06-08 20:03:33.000 159 21207.84 27.35 42849.58 47810.78 2014-06-08 20:03:34.000 159 21207.88 27.33 42849.61 47810.81 2014-06-08 20:03:35.000 159 21207.92 27.37 42849.61 47810.80 2014-06-08 20:03:36.000 159 21207.96 27.35 42849.61 47810.81 2014-06-08 20:03:37.000 159 21207.96 27.36 42849.58 47810.85 2014-06-08 20:03:38.000 159 21207.99 27.36 42849.56 47810.83 2014-06-08 20:03:39.000 159 21208.01 27.40 42849.57 47810.82 2014-06-08 20:03:40.000 159 21208.03 27.38 42849.58 47810.85 2014-06-08 20:03:41.000 159 21208.04 27.35 42849.61 47810.87 2014-06-08 20:03:42.000 159 21208.05 27.36 42849.63 47810.86 2014-06-08 20:03:43.000 159 21208.07 27.34 42849.62 47810.88 2014-06-08 20:03:44.000 159 21208.10 27.33 42849.58 47810.88 2014-06-08 20:03:45.000 159 21208.12 27.31 42849.61 47810.92 2014-06-08 20:03:46.000 159 21208.14 27.28 42849.63 47810.91 2014-06-08 20:03:47.000 159 21208.14 27.26 42849.62 47810.94 2014-06-08 20:03:48.000 159 21208.16 27.28 42849.62 47810.94 2014-06-08 20:03:49.000 159 21208.18 27.28 42849.59 47810.97 2014-06-08 20:03:50.000 159 21208.21 27.28 42849.62 47810.94 2014-06-08 20:03:51.000 159 21208.21 27.28 42849.64 47810.97 2014-06-08 20:03:52.000 159 21208.22 27.25 42849.63 47810.97 2014-06-08 20:03:53.000 159 21208.23 27.25 42849.59 47810.99 2014-06-08 20:03:54.000 159 21208.22 27.25 42849.60 47810.97 2014-06-08 20:03:55.000 159 21208.22 27.23 42849.62 47810.97 2014-06-08 20:03:56.000 159 21208.19 27.24 42849.61 47810.98 2014-06-08 20:03:57.000 159 21208.22 27.20 42849.61 47810.99 2014-06-08 20:03:58.000 159 21208.22 27.17 42849.63 47810.99 2014-06-08 20:03:59.000 159 21208.20 27.13 42849.63 47810.99 2014-06-08 20:04:00.000 159 21208.20 27.10 42849.64 47810.98 2014-06-08 20:04:01.000 159 21208.26 27.07 42849.62 47810.98 2014-06-08 20:04:02.000 159 21208.28 27.05 42849.62 47811.00 2014-06-08 20:04:03.000 159 21208.28 27.06 42849.65 47811.02 2014-06-08 20:04:04.000 159 21208.30 27.03 42849.66 47811.03 2014-06-08 20:04:05.000 159 21208.30 26.99 42849.66 47811.02 2014-06-08 20:04:06.000 159 21208.35 26.95 42849.64 47811.04 2014-06-08 20:04:07.000 159 21208.39 26.93 42849.64 47811.06 2014-06-08 20:04:08.000 159 21208.38 26.92 42849.64 47811.07 2014-06-08 20:04:09.000 159 21208.39 26.91 42849.65 47811.08 2014-06-08 20:04:10.000 159 21208.43 26.87 42849.69 47811.09 2014-06-08 20:04:11.000 159 21208.46 26.85 42849.65 47811.10 2014-06-08 20:04:12.000 159 21208.49 26.83 42849.66 47811.10 2014-06-08 20:04:13.000 159 21208.51 26.84 42849.67 47811.12 2014-06-08 20:04:14.000 159 21208.50 26.82 42849.67 47811.15 2014-06-08 20:04:15.000 159 21208.52 26.75 42849.69 47811.15 2014-06-08 20:04:16.000 159 21208.52 26.79 42849.67 47811.16 2014-06-08 20:04:17.000 159 21208.53 26.78 42849.68 47811.18 2014-06-08 20:04:18.000 159 21208.55 26.76 42849.66 47811.18 2014-06-08 20:04:19.000 159 21208.58 26.74 42849.67 47811.19 2014-06-08 20:04:20.000 159 21208.57 26.71 42849.68 47811.19 2014-06-08 20:04:21.000 159 21208.58 26.70 42849.68 47811.21 2014-06-08 20:04:22.000 159 21208.60 26.68 42849.65 47811.21 2014-06-08 20:04:23.000 159 21208.64 26.70 42849.64 47811.24 2014-06-08 20:04:24.000 159 21208.66 26.64 42849.63 47811.20 2014-06-08 20:04:25.000 159 21208.64 26.61 42849.66 47811.19 2014-06-08 20:04:26.000 159 21208.69 26.56 42849.64 47811.21 2014-06-08 20:04:27.000 159 21208.70 26.54 42849.63 47811.23 2014-06-08 20:04:28.000 159 21208.68 26.53 42849.65 47811.24 2014-06-08 20:04:29.000 159 21208.69 26.48 42849.70 47811.23 2014-06-08 20:04:30.000 159 21208.72 26.47 42849.64 47811.23 2014-06-08 20:04:31.000 159 21208.70 26.45 42849.63 47811.24 2014-06-08 20:04:32.000 159 21208.69 26.42 42849.63 47811.21 2014-06-08 20:04:33.000 159 21208.70 26.42 42849.65 47811.21 2014-06-08 20:04:34.000 159 21208.74 26.41 42849.65 47811.20 2014-06-08 20:04:35.000 159 21208.74 26.37 42849.65 47811.23 2014-06-08 20:04:36.000 159 21208.77 26.34 42849.64 47811.24 2014-06-08 20:04:37.000 159 21208.78 26.35 42849.64 47811.23 2014-06-08 20:04:38.000 159 21208.78 26.34 42849.64 47811.24 2014-06-08 20:04:39.000 159 21208.79 26.31 42849.69 47811.27 2014-06-08 20:04:40.000 159 21208.83 26.29 42849.68 47811.27 2014-06-08 20:04:41.000 159 21208.86 26.29 42849.68 47811.29 2014-06-08 20:04:42.000 159 21208.87 26.25 42849.69 47811.28 2014-06-08 20:04:43.000 159 21208.89 26.21 42849.67 47811.29 2014-06-08 20:04:44.000 159 21208.88 26.24 42849.66 47811.29 2014-06-08 20:04:45.000 159 21208.87 26.24 42849.65 47811.29 2014-06-08 20:04:46.000 159 21208.87 26.20 42849.65 47811.29 2014-06-08 20:04:47.000 159 21208.88 26.14 42849.66 47811.29 2014-06-08 20:04:48.000 159 21208.87 26.13 42849.63 47811.29 2014-06-08 20:04:49.000 159 21208.89 26.10 42849.63 47811.29 2014-06-08 20:04:50.000 159 21208.92 26.07 42849.63 47811.30 2014-06-08 20:04:51.000 159 21208.92 26.06 42849.61 47811.32 2014-06-08 20:04:52.000 159 21208.94 26.03 42849.63 47811.32 2014-06-08 20:04:53.000 159 21208.95 25.98 42849.64 47811.31 2014-06-08 20:04:54.000 159 21209.02 25.96 42849.63 47811.31 2014-06-08 20:04:55.000 159 21209.05 25.94 42849.66 47811.34 2014-06-08 20:04:56.000 159 21209.06 25.96 42849.64 47811.35 2014-06-08 20:04:57.000 159 21209.12 25.94 42849.68 47811.35 2014-06-08 20:04:58.000 159 21209.16 25.92 42849.70 47811.39 2014-06-08 20:04:59.000 159 21209.20 25.89 42849.71 47811.41 2014-06-08 20:05:00.000 159 21209.22 25.88 42849.70 47811.42 2014-06-08 20:05:01.000 159 21209.25 25.88 42849.71 47811.45 2014-06-08 20:05:02.000 159 21209.30 25.84 42849.71 47811.46 2014-06-08 20:05:03.000 159 21209.33 25.83 42849.70 47811.45 2014-06-08 20:05:04.000 159 21209.35 25.78 42849.69 47811.47 2014-06-08 20:05:05.000 159 21209.40 25.74 42849.71 47811.52 2014-06-08 20:05:06.000 159 21209.41 25.71 42849.73 47811.52 2014-06-08 20:05:07.000 159 21209.44 25.67 42849.73 47811.52 2014-06-08 20:05:08.000 159 21209.46 25.66 42849.69 47811.53 2014-06-08 20:05:09.000 159 21209.48 25.64 42849.71 47811.56 2014-06-08 20:05:10.000 159 21209.50 25.65 42849.74 47811.57 2014-06-08 20:05:11.000 159 21209.48 25.65 42849.75 47811.57 2014-06-08 20:05:12.000 159 21209.52 25.62 42849.71 47811.59 2014-06-08 20:05:13.000 159 21209.55 25.58 42849.72 47811.60 2014-06-08 20:05:14.000 159 21209.55 25.54 42849.72 47811.58 2014-06-08 20:05:15.000 159 21209.55 25.51 42849.70 47811.60 2014-06-08 20:05:16.000 159 21209.55 25.51 42849.72 47811.59 2014-06-08 20:05:17.000 159 21209.55 25.48 42849.73 47811.59 2014-06-08 20:05:18.000 159 21209.54 25.43 42849.70 47811.59 2014-06-08 20:05:19.000 159 21209.58 25.41 42849.68 47811.59 2014-06-08 20:05:20.000 159 21209.57 25.42 42849.69 47811.57 2014-06-08 20:05:21.000 159 21209.60 25.35 42849.68 47811.58 2014-06-08 20:05:22.000 159 21209.61 25.33 42849.70 47811.56 2014-06-08 20:05:23.000 159 21209.59 25.32 42849.68 47811.56 2014-06-08 20:05:24.000 159 21209.56 25.29 42849.65 47811.57 2014-06-08 20:05:25.000 159 21209.58 25.25 42849.66 47811.57 2014-06-08 20:05:26.000 159 21209.61 25.22 42849.66 47811.55 2014-06-08 20:05:27.000 159 21209.64 25.18 42849.66 47811.58 2014-06-08 20:05:28.000 159 21209.64 25.16 42849.66 47811.55 2014-06-08 20:05:29.000 159 21209.64 25.09 42849.64 47811.58 2014-06-08 20:05:30.000 159 21209.66 25.06 42849.64 47811.57 2014-06-08 20:05:31.000 159 21209.66 25.04 42849.68 47811.59 2014-06-08 20:05:32.000 159 21209.67 25.01 42849.67 47811.59 2014-06-08 20:05:33.000 159 21209.69 24.96 42849.70 47811.60 2014-06-08 20:05:34.000 159 21209.75 24.93 42849.65 47811.61 2014-06-08 20:05:35.000 159 21209.74 24.91 42849.69 47811.61 2014-06-08 20:05:36.000 159 21209.79 24.89 42849.72 47811.61 2014-06-08 20:05:37.000 159 21209.80 24.86 42849.71 47811.65 2014-06-08 20:05:38.000 159 21209.81 24.81 42849.68 47811.67 2014-06-08 20:05:39.000 159 21209.81 24.79 42849.71 47811.67 2014-06-08 20:05:40.000 159 21209.87 24.75 42849.70 47811.67 2014-06-08 20:05:41.000 159 21209.88 24.73 42849.70 47811.69 2014-06-08 20:05:42.000 159 21209.88 24.70 42849.72 47811.68 2014-06-08 20:05:43.000 159 21209.88 24.65 42849.74 47811.70 2014-06-08 20:05:44.000 159 21209.89 24.62 42849.74 47811.69 2014-06-08 20:05:45.000 159 21209.88 24.59 42849.71 47811.73 2014-06-08 20:05:46.000 159 21209.93 24.54 42849.72 47811.74 2014-06-08 20:05:47.000 159 21209.94 24.50 42849.73 47811.76 2014-06-08 20:05:48.000 159 21209.95 24.47 42849.73 47811.77 2014-06-08 20:05:49.000 159 21209.97 24.45 42849.74 47811.78 2014-06-08 20:05:50.000 159 21210.02 24.40 42849.73 47811.81 2014-06-08 20:05:51.000 159 21210.05 24.35 42849.72 47811.83 2014-06-08 20:05:52.000 159 21210.11 24.30 42849.73 47811.82 2014-06-08 20:05:53.000 159 21210.10 24.26 42849.75 47811.84 2014-06-08 20:05:54.000 159 21210.11 24.25 42849.75 47811.86 2014-06-08 20:05:55.000 159 21210.11 24.21 42849.73 47811.86 2014-06-08 20:05:56.000 159 21210.12 24.15 42849.75 47811.85 2014-06-08 20:05:57.000 159 21210.12 24.10 42849.73 47811.89 2014-06-08 20:05:58.000 159 21210.13 24.08 42849.71 47811.89 2014-06-08 20:05:59.000 159 21210.17 24.04 42849.73 47811.86 2014-06-08 20:06:00.000 159 21210.18 24.01 42849.72 47811.89 2014-06-08 20:06:01.000 159 21210.19 24.02 42849.75 47811.87 2014-06-08 20:06:02.000 159 21210.18 23.99 42849.77 47811.90 2014-06-08 20:06:03.000 159 21210.19 23.98 42849.72 47811.87 2014-06-08 20:06:04.000 159 21210.17 23.96 42849.74 47811.88 2014-06-08 20:06:05.000 159 21210.17 23.92 42849.74 47811.87 2014-06-08 20:06:06.000 159 21210.17 23.87 42849.71 47811.87 2014-06-08 20:06:07.000 159 21210.15 23.82 42849.73 47811.86 2014-06-08 20:06:08.000 159 21210.16 23.79 42849.75 47811.88 2014-06-08 20:06:09.000 159 21210.16 23.74 42849.75 47811.88 2014-06-08 20:06:10.000 159 21210.18 23.73 42849.75 47811.86 2014-06-08 20:06:11.000 159 21210.19 23.68 42849.68 47811.89 2014-06-08 20:06:12.000 159 21210.19 23.63 42849.71 47811.88 2014-06-08 20:06:13.000 159 21210.19 23.62 42849.73 47811.87 2014-06-08 20:06:14.000 159 21210.20 23.64 42849.69 47811.89 2014-06-08 20:06:15.000 159 21210.18 23.62 42849.68 47811.86 2014-06-08 20:06:16.000 159 21210.21 23.60 42849.70 47811.87 2014-06-08 20:06:17.000 159 21210.23 23.59 42849.71 47811.90 2014-06-08 20:06:18.000 159 21210.22 23.59 42849.71 47811.87 2014-06-08 20:06:19.000 159 21210.23 23.59 42849.67 47811.89 2014-06-08 20:06:20.000 159 21210.25 23.59 42849.73 47811.89 2014-06-08 20:06:21.000 159 21210.24 23.60 42849.75 47811.90 2014-06-08 20:06:22.000 159 21210.26 23.60 42849.72 47811.92 2014-06-08 20:06:23.000 159 21210.26 23.59 42849.72 47811.93 2014-06-08 20:06:24.000 159 21210.25 23.59 42849.75 47811.91 2014-06-08 20:06:25.000 159 21210.26 23.61 42849.70 47811.91 2014-06-08 20:06:26.000 159 21210.24 23.61 42849.67 47811.94 2014-06-08 20:06:27.000 159 21210.25 23.60 42849.68 47811.95 2014-06-08 20:06:28.000 159 21210.24 23.62 42849.68 47811.93 2014-06-08 20:06:29.000 159 21210.24 23.64 42849.69 47811.93 2014-06-08 20:06:30.000 159 21210.22 23.66 42849.70 47811.93 2014-06-08 20:06:31.000 159 21210.21 23.63 42849.68 47811.95 2014-06-08 20:06:32.000 159 21210.21 23.63 42849.67 47811.93 2014-06-08 20:06:33.000 159 21210.20 23.65 42849.66 47811.91 2014-06-08 20:06:34.000 159 21210.20 23.65 42849.66 47811.90 2014-06-08 20:06:35.000 159 21210.21 23.68 42849.66 47811.89 2014-06-08 20:06:36.000 159 21210.18 23.71 42849.64 47811.87 2014-06-08 20:06:37.000 159 21210.16 23.69 42849.61 47811.87 2014-06-08 20:06:38.000 159 21210.17 23.70 42849.62 47811.86 2014-06-08 20:06:39.000 159 21210.18 23.73 42849.59 47811.85 2014-06-08 20:06:40.000 159 21210.18 23.72 42849.58 47811.84 2014-06-08 20:06:41.000 159 21210.15 23.75 42849.57 47811.81 2014-06-08 20:06:42.000 159 21210.15 23.77 42849.60 47811.80 2014-06-08 20:06:43.000 159 21210.11 23.79 42849.57 47811.80 2014-06-08 20:06:44.000 159 21210.10 23.84 42849.56 47811.79 2014-06-08 20:06:45.000 159 21210.09 23.87 42849.54 47811.77 2014-06-08 20:06:46.000 159 21210.11 23.89 42849.53 47811.74 2014-06-08 20:06:47.000 159 21210.10 23.92 42849.51 47811.74 2014-06-08 20:06:48.000 159 21210.07 23.98 42849.54 47811.72 2014-06-08 20:06:49.000 159 21210.04 23.99 42849.53 47811.70 2014-06-08 20:06:50.000 159 21210.05 24.01 42849.50 47811.67 2014-06-08 20:06:51.000 159 21210.02 24.03 42849.50 47811.67 2014-06-08 20:06:52.000 159 21209.99 24.05 42849.51 47811.65 2014-06-08 20:06:53.000 159 21209.99 24.06 42849.50 47811.64 2014-06-08 20:06:54.000 159 21210.00 24.11 42849.46 47811.62 2014-06-08 20:06:55.000 159 21210.00 24.14 42849.45 47811.62 2014-06-08 20:06:56.000 159 21209.98 24.17 42849.47 47811.63 2014-06-08 20:06:57.000 159 21209.97 24.23 42849.46 47811.63 2014-06-08 20:06:58.000 159 21210.01 24.24 42849.47 47811.61 2014-06-08 20:06:59.000 159 21210.01 24.30 42849.50 47811.63 2014-06-08 20:07:00.000 159 21210.01 24.32 42849.52 47811.63 2014-06-08 20:07:01.000 159 21210.01 24.35 42849.51 47811.62 2014-06-08 20:07:02.000 159 21210.03 24.39 42849.46 47811.65 2014-06-08 20:07:03.000 159 21210.01 24.48 42849.46 47811.65 2014-06-08 20:07:04.000 159 21209.98 24.54 42849.45 47811.63 2014-06-08 20:07:05.000 159 21209.97 24.58 42849.46 47811.61 2014-06-08 20:07:06.000 159 21209.95 24.62 42849.48 47811.60 2014-06-08 20:07:07.000 159 21209.98 24.66 42849.49 47811.61 2014-06-08 20:07:08.000 159 21209.96 24.70 42849.50 47811.59 2014-06-08 20:07:09.000 159 21209.98 24.75 42849.46 47811.59 2014-06-08 20:07:10.000 159 21209.97 24.80 42849.43 47811.59 2014-06-08 20:07:11.000 159 21209.97 24.83 42849.47 47811.58 2014-06-08 20:07:12.000 159 21209.94 24.88 42849.45 47811.58 2014-06-08 20:07:13.000 159 21209.93 24.92 42849.46 47811.57 2014-06-08 20:07:14.000 159 21209.90 24.96 42849.47 47811.57 2014-06-08 20:07:15.000 159 21209.87 25.04 42849.49 47811.58 2014-06-08 20:07:16.000 159 21209.90 25.07 42849.47 47811.57 2014-06-08 20:07:17.000 159 21209.90 25.10 42849.47 47811.56 2014-06-08 20:07:18.000 159 21209.89 25.13 42849.48 47811.55 2014-06-08 20:07:19.000 159 21209.88 25.15 42849.49 47811.56 2014-06-08 20:07:20.000 159 21209.86 25.14 42849.48 47811.54 2014-06-08 20:07:21.000 159 21209.85 25.15 42849.50 47811.55 2014-06-08 20:07:22.000 159 21209.86 25.24 42849.49 47811.54 2014-06-08 20:07:23.000 159 21209.86 25.37 42849.45 47811.53 2014-06-08 20:07:24.000 159 21209.84 25.43 42849.40 47811.50 2014-06-08 20:07:25.000 159 21209.84 25.49 42849.38 47811.48 2014-06-08 20:07:26.000 159 21209.80 25.54 42849.35 47811.42 2014-06-08 20:07:27.000 159 21209.80 25.55 42849.32 47811.40 2014-06-08 20:07:28.000 159 21209.79 25.57 42849.28 47811.37 2014-06-08 20:07:29.000 159 21209.78 25.58 42849.31 47811.36 2014-06-08 20:07:30.000 159 21209.78 25.56 42849.29 47811.30 2014-06-08 20:07:31.000 159 21209.73 25.58 42849.28 47811.33 2014-06-08 20:07:32.000 159 21209.70 25.58 42849.28 47811.29 2014-06-08 20:07:33.000 159 21209.66 25.60 42849.29 47811.25 2014-06-08 20:07:34.000 159 21209.63 25.54 42849.31 47811.28 2014-06-08 20:07:35.000 159 21209.60 25.47 42849.34 47811.23 2014-06-08 20:07:36.000 159 21209.57 25.47 42849.34 47811.24 2014-06-08 20:07:37.000 159 21209.51 25.47 42849.39 47811.29 2014-06-08 20:07:38.000 159 21209.45 25.50 42849.44 47811.28 2014-06-08 20:07:39.000 159 21209.42 25.54 42849.46 47811.30 2014-06-08 20:07:40.000 159 21209.40 25.57 42849.41 47811.31 2014-06-08 20:07:41.000 159 21209.38 25.61 42849.40 47811.29 2014-06-08 20:07:42.000 159 21209.37 25.68 42849.41 47811.30 2014-06-08 20:07:43.000 159 21209.35 25.72 42849.41 47811.27 2014-06-08 20:07:44.000 159 21209.33 25.72 42849.36 47811.25 2014-06-08 20:07:45.000 159 21209.31 25.79 42849.38 47811.27 2014-06-08 20:07:46.000 159 21209.30 25.83 42849.36 47811.23 2014-06-08 20:07:47.000 159 21209.28 25.87 42849.35 47811.23 2014-06-08 20:07:48.000 159 21209.24 25.88 42849.38 47811.20 2014-06-08 20:07:49.000 159 21209.23 25.95 42849.34 47811.21 2014-06-08 20:07:50.000 159 21209.21 26.01 42849.33 47811.19 2014-06-08 20:07:51.000 159 21209.18 26.05 42849.32 47811.16 2014-06-08 20:07:52.000 159 21209.17 26.07 42849.30 47811.16 2014-06-08 20:07:53.000 159 21209.13 26.11 42849.29 47811.16 2014-06-08 20:07:54.000 159 21209.12 26.17 42849.34 47811.12 2014-06-08 20:07:55.000 159 21209.14 26.24 42849.38 47811.14 2014-06-08 20:07:56.000 159 21209.13 26.25 42849.38 47811.12 2014-06-08 20:07:57.000 159 21209.08 26.25 42849.38 47811.13 2014-06-08 20:07:58.000 159 21209.00 26.29 42849.38 47811.11 2014-06-08 20:07:59.000 159 21208.96 26.35 42849.38 47811.10 2014-06-08 20:08:00.000 159 21208.93 26.34 42849.39 47811.07 2014-06-08 20:08:01.000 159 21208.88 26.36 42849.39 47811.07 2014-06-08 20:08:02.000 159 21208.81 26.37 42849.39 47811.04 2014-06-08 20:08:03.000 159 21208.78 26.39 42849.38 47811.01 2014-06-08 20:08:04.000 159 21208.79 26.43 42849.36 47811.00 2014-06-08 20:08:05.000 159 21208.73 26.43 42849.33 47810.96 2014-06-08 20:08:06.000 159 21208.67 26.42 42849.36 47810.95 2014-06-08 20:08:07.000 159 21208.67 26.43 42849.36 47810.94 2014-06-08 20:08:08.000 159 21208.62 26.47 42849.34 47810.92 2014-06-08 20:08:09.000 159 21208.52 26.48 42849.35 47810.88 2014-06-08 20:08:10.000 159 21208.49 26.49 42849.36 47810.87 2014-06-08 20:08:11.000 159 21208.46 26.50 42849.34 47810.86 2014-06-08 20:08:12.000 159 21208.43 26.57 42849.35 47810.83 2014-06-08 20:08:13.000 159 21208.40 26.59 42849.33 47810.80 2014-06-08 20:08:14.000 159 21208.34 26.61 42849.32 47810.78 2014-06-08 20:08:15.000 159 21208.34 26.68 42849.31 47810.78 2014-06-08 20:08:16.000 159 21208.32 26.70 42849.35 47810.77 2014-06-08 20:08:17.000 159 21208.28 26.68 42849.36 47810.73 2014-06-08 20:08:18.000 159 21208.24 26.64 42849.34 47810.73 2014-06-08 20:08:19.000 159 21208.21 26.65 42849.36 47810.72 2014-06-08 20:08:20.000 159 21208.17 26.66 42849.38 47810.72 2014-06-08 20:08:21.000 159 21208.14 26.66 42849.39 47810.69 2014-06-08 20:08:22.000 159 21208.08 26.65 42849.34 47810.70 2014-06-08 20:08:23.000 159 21208.07 26.65 42849.36 47810.67 2014-06-08 20:08:24.000 159 21208.04 26.65 42849.35 47810.64 2014-06-08 20:08:25.000 159 21208.04 26.64 42849.35 47810.65 2014-06-08 20:08:26.000 159 21208.02 26.65 42849.36 47810.63 2014-06-08 20:08:27.000 159 21207.97 26.64 42849.35 47810.60 2014-06-08 20:08:28.000 159 21207.94 26.64 42849.36 47810.58 2014-06-08 20:08:29.000 159 21207.92 26.64 42849.33 47810.60 2014-06-08 20:08:30.000 159 21207.91 26.67 42849.34 47810.57 2014-06-08 20:08:31.000 159 21207.86 26.71 42849.36 47810.57 2014-06-08 20:08:32.000 159 21207.82 26.69 42849.36 47810.55 2014-06-08 20:08:33.000 159 21207.75 26.70 42849.38 47810.54 2014-06-08 20:08:34.000 159 21207.73 26.69 42849.36 47810.52 2014-06-08 20:08:35.000 159 21207.72 26.74 42849.31 47810.52 2014-06-08 20:08:36.000 159 21207.69 26.75 42849.32 47810.50 2014-06-08 20:08:37.000 159 21207.67 26.74 42849.36 47810.49 2014-06-08 20:08:38.000 159 21207.63 26.75 42849.33 47810.45 2014-06-08 20:08:39.000 159 21207.58 26.75 42849.32 47810.44 2014-06-08 20:08:40.000 159 21207.56 26.76 42849.34 47810.41 2014-06-08 20:08:41.000 159 21207.53 26.75 42849.38 47810.42 2014-06-08 20:08:42.000 159 21207.50 26.72 42849.34 47810.43 2014-06-08 20:08:43.000 159 21207.50 26.71 42849.34 47810.41 2014-06-08 20:08:44.000 159 21207.47 26.71 42849.34 47810.42 2014-06-08 20:08:45.000 159 21207.45 26.70 42849.35 47810.41 2014-06-08 20:08:46.000 159 21207.42 26.67 42849.38 47810.42 2014-06-08 20:08:47.000 159 21207.39 26.68 42849.44 47810.42 2014-06-08 20:08:48.000 159 21207.37 26.69 42849.47 47810.40 2014-06-08 20:08:49.000 159 21207.36 26.67 42849.50 47810.41 2014-06-08 20:08:50.000 159 21207.36 26.67 42849.47 47810.40 2014-06-08 20:08:51.000 159 21207.30 26.66 42849.47 47810.41 2014-06-08 20:08:52.000 159 21207.28 26.66 42849.49 47810.38 2014-06-08 20:08:53.000 159 21207.24 26.66 42849.50 47810.38 2014-06-08 20:08:54.000 159 21207.22 26.67 42849.50 47810.36 2014-06-08 20:08:55.000 159 21207.20 26.65 42849.48 47810.36 2014-06-08 20:08:56.000 159 21207.18 26.64 42849.49 47810.34 2014-06-08 20:08:57.000 159 21207.13 26.65 42849.50 47810.38 2014-06-08 20:08:58.000 159 21207.12 26.68 42849.51 47810.34 2014-06-08 20:08:59.000 159 21207.12 26.68 42849.49 47810.35 2014-06-08 20:09:00.000 159 21207.08 26.70 42849.50 47810.34 2014-06-08 20:09:01.000 159 21207.07 26.71 42849.47 47810.35 2014-06-08 20:09:02.000 159 21207.03 26.71 42849.48 47810.32 2014-06-08 20:09:03.000 159 21207.01 26.72 42849.48 47810.29 2014-06-08 20:09:04.000 159 21207.00 26.75 42849.51 47810.27 2014-06-08 20:09:05.000 159 21206.95 26.77 42849.53 47810.25 2014-06-08 20:09:06.000 159 21206.90 26.77 42849.49 47810.26 2014-06-08 20:09:07.000 159 21206.92 26.80 42849.49 47810.23 2014-06-08 20:09:08.000 159 21206.89 26.81 42849.46 47810.22 2014-06-08 20:09:09.000 159 21206.86 26.81 42849.49 47810.18 2014-06-08 20:09:10.000 159 21206.82 26.82 42849.49 47810.17 2014-06-08 20:09:11.000 159 21206.78 26.84 42849.46 47810.16 2014-06-08 20:09:12.000 159 21206.73 26.85 42849.47 47810.14 2014-06-08 20:09:13.000 159 21206.74 26.86 42849.45 47810.11 2014-06-08 20:09:14.000 159 21206.72 26.86 42849.43 47810.12 2014-06-08 20:09:15.000 159 21206.71 26.87 42849.45 47810.06 2014-06-08 20:09:16.000 159 21206.69 26.88 42849.49 47810.08 2014-06-08 20:09:17.000 159 21206.66 26.88 42849.43 47810.07 2014-06-08 20:09:18.000 159 21206.67 26.88 42849.44 47810.07 2014-06-08 20:09:19.000 159 21206.59 26.91 42849.40 47810.04 2014-06-08 20:09:20.000 159 21206.54 26.91 42849.39 47810.02 2014-06-08 20:09:21.000 159 21206.54 26.88 42849.41 47810.02 2014-06-08 20:09:22.000 159 21206.51 26.91 42849.42 47809.99 2014-06-08 20:09:23.000 159 21206.46 26.93 42849.42 47809.99 2014-06-08 20:09:24.000 159 21206.42 26.95 42849.43 47809.97 2014-06-08 20:09:25.000 159 21206.39 26.96 42849.44 47809.98 2014-06-08 20:09:26.000 159 21206.36 26.93 42849.44 47809.95 2014-06-08 20:09:27.000 159 21206.36 26.95 42849.39 47809.92 2014-06-08 20:09:28.000 159 21206.33 26.96 42849.39 47809.89 2014-06-08 20:09:29.000 159 21206.29 26.97 42849.42 47809.88 2014-06-08 20:09:30.000 159 21206.29 26.93 42849.39 47809.87 2014-06-08 20:09:31.000 159 21206.26 26.90 42849.35 47809.83 2014-06-08 20:09:32.000 159 21206.23 26.87 42849.38 47809.83 2014-06-08 20:09:33.000 159 21206.19 26.82 42849.38 47809.82 2014-06-08 20:09:34.000 159 21206.15 26.80 42849.38 47809.80 2014-06-08 20:09:35.000 159 21206.13 26.79 42849.40 47809.80 2014-06-08 20:09:36.000 159 21206.09 26.78 42849.42 47809.77 2014-06-08 20:09:37.000 159 21206.10 26.78 42849.42 47809.77 2014-06-08 20:09:38.000 159 21206.09 26.82 42849.42 47809.77 2014-06-08 20:09:39.000 159 21206.08 26.79 42849.41 47809.75 2014-06-08 20:09:40.000 159 21206.05 26.79 42849.41 47809.75 2014-06-08 20:09:41.000 159 21206.02 26.83 42849.42 47809.74 2014-06-08 20:09:42.000 159 21206.00 26.84 42849.38 47809.71 2014-06-08 20:09:43.000 159 21205.96 26.86 42849.39 47809.72 2014-06-08 20:09:44.000 159 21205.96 26.88 42849.40 47809.69 2014-06-08 20:09:45.000 159 21205.94 26.88 42849.38 47809.69 2014-06-08 20:09:46.000 159 21205.94 26.85 42849.38 47809.63 2014-06-08 20:09:47.000 159 21205.91 26.84 42849.35 47809.65 2014-06-08 20:09:48.000 159 21205.92 26.83 42849.38 47809.65 2014-06-08 20:09:49.000 159 21205.89 26.85 42849.36 47809.65 2014-06-08 20:09:50.000 159 21205.87 26.88 42849.38 47809.62 2014-06-08 20:09:51.000 159 21205.88 26.87 42849.39 47809.66 2014-06-08 20:09:52.000 159 21205.83 26.86 42849.38 47809.64 2014-06-08 20:09:53.000 159 21205.83 26.88 42849.38 47809.63 2014-06-08 20:09:54.000 159 21205.82 26.89 42849.41 47809.62 2014-06-08 20:09:55.000 159 21205.79 26.93 42849.40 47809.61 2014-06-08 20:09:56.000 159 21205.79 26.93 42849.40 47809.63 2014-06-08 20:09:57.000 159 21205.77 26.92 42849.41 47809.62 2014-06-08 20:09:58.000 159 21205.70 26.94 42849.40 47809.61 2014-06-08 20:09:59.000 159 21205.70 26.97 42849.42 47809.60 2014-06-08 20:10:00.000 159 21205.72 26.98 42849.40 47809.61 2014-06-08 20:10:01.000 159 21205.69 26.98 42849.44 47809.60 2014-06-08 20:10:02.000 159 21205.66 27.02 42849.45 47809.61 2014-06-08 20:10:03.000 159 21205.64 27.04 42849.46 47809.60 2014-06-08 20:10:04.000 159 21205.62 27.05 42849.48 47809.63 2014-06-08 20:10:05.000 159 21205.58 27.09 42849.45 47809.58 2014-06-08 20:10:06.000 159 21205.58 27.10 42849.52 47809.59 2014-06-08 20:10:07.000 159 21205.57 27.13 42849.53 47809.60 2014-06-08 20:10:08.000 159 21205.53 27.16 42849.51 47809.63 2014-06-08 20:10:09.000 159 21205.52 27.17 42849.53 47809.59 2014-06-08 20:10:10.000 159 21205.50 27.21 42849.53 47809.58 2014-06-08 20:10:11.000 159 21205.45 27.25 42849.55 47809.58 2014-06-08 20:10:12.000 159 21205.43 27.28 42849.56 47809.59 2014-06-08 20:10:13.000 159 21205.43 27.32 42849.54 47809.58 2014-06-08 20:10:14.000 159 21205.43 27.34 42849.53 47809.58 2014-06-08 20:10:15.000 159 21205.42 27.33 42849.52 47809.57 2014-06-08 20:10:16.000 159 21205.38 27.36 42849.53 47809.53 2014-06-08 20:10:17.000 159 21205.34 27.38 42849.49 47809.51 2014-06-08 20:10:18.000 159 21205.31 27.36 42849.48 47809.49 2014-06-08 20:10:19.000 159 21205.30 27.35 42849.45 47809.48 2014-06-08 20:10:20.000 159 21205.26 27.35 42849.44 47809.46 2014-06-08 20:10:21.000 159 21205.26 27.34 42849.44 47809.44 2014-06-08 20:10:22.000 159 21205.19 27.34 42849.45 47809.41 2014-06-08 20:10:23.000 159 21205.20 27.35 42849.42 47809.38 2014-06-08 20:10:24.000 159 21205.18 27.37 42849.42 47809.37 2014-06-08 20:10:25.000 159 21205.17 27.46 42849.40 47809.34 2014-06-08 20:10:26.000 159 21205.18 27.49 42849.38 47809.33 2014-06-08 20:10:27.000 159 21205.16 27.52 42849.38 47809.31 2014-06-08 20:10:28.000 159 21205.13 27.58 42849.35 47809.29 2014-06-08 20:10:29.000 159 21205.14 27.63 42849.33 47809.28 2014-06-08 20:10:30.000 159 21205.14 27.66 42849.32 47809.26 2014-06-08 20:10:31.000 159 21205.12 27.66 42849.29 47809.24 2014-06-08 20:10:32.000 159 21205.12 27.68 42849.30 47809.23 2014-06-08 20:10:33.000 159 21205.14 27.69 42849.32 47809.25 2014-06-08 20:10:34.000 159 21205.10 27.71 42849.31 47809.24 2014-06-08 20:10:35.000 159 21205.06 27.74 42849.35 47809.23 2014-06-08 20:10:36.000 159 21205.03 27.74 42849.36 47809.23 2014-06-08 20:10:37.000 159 21205.05 27.77 42849.35 47809.23 2014-06-08 20:10:38.000 159 21205.01 27.80 42849.35 47809.21 2014-06-08 20:10:39.000 159 21205.00 27.80 42849.34 47809.21 2014-06-08 20:10:40.000 159 21205.00 27.83 42849.35 47809.21 2014-06-08 20:10:41.000 159 21205.02 27.87 42849.36 47809.23 2014-06-08 20:10:42.000 159 21205.03 27.94 42849.36 47809.24 2014-06-08 20:10:43.000 159 21205.03 27.97 42849.39 47809.26 2014-06-08 20:10:44.000 159 21205.06 27.98 42849.36 47809.26 2014-06-08 20:10:45.000 159 21205.04 27.97 42849.44 47809.28 2014-06-08 20:10:46.000 159 21205.02 28.01 42849.43 47809.28 2014-06-08 20:10:47.000 159 21205.08 27.99 42849.45 47809.32 2014-06-08 20:10:48.000 159 21205.12 27.97 42849.44 47809.32 2014-06-08 20:10:49.000 159 21205.11 27.99 42849.49 47809.35 2014-06-08 20:10:50.000 159 21205.12 27.98 42849.51 47809.37 2014-06-08 20:10:51.000 159 21205.09 27.97 42849.49 47809.39 2014-06-08 20:10:52.000 159 21205.07 27.98 42849.46 47809.36 2014-06-08 20:10:53.000 159 21205.06 27.99 42849.47 47809.36 2014-06-08 20:10:54.000 159 21205.03 28.00 42849.50 47809.36 2014-06-08 20:10:55.000 159 21205.01 27.98 42849.46 47809.32 2014-06-08 20:10:56.000 159 21204.99 27.93 42849.47 47809.31 2014-06-08 20:10:57.000 159 21204.96 27.92 42849.46 47809.31 2014-06-08 20:10:58.000 159 21204.98 27.88 42849.45 47809.30 2014-06-08 20:10:59.000 159 21204.98 27.86 42849.42 47809.26 2014-06-08 20:11:00.000 159 21204.97 27.88 42849.39 47809.24 2014-06-08 20:11:01.000 159 21204.96 27.89 42849.39 47809.26 2014-06-08 20:11:02.000 159 21204.96 27.89 42849.39 47809.26 2014-06-08 20:11:03.000 159 21204.93 27.87 42849.40 47809.24 2014-06-08 20:11:04.000 159 21204.91 27.86 42849.40 47809.23 2014-06-08 20:11:05.000 159 21204.91 27.88 42849.39 47809.24 2014-06-08 20:11:06.000 159 21204.89 27.90 42849.39 47809.23 2014-06-08 20:11:07.000 159 21204.85 27.88 42849.42 47809.22 2014-06-08 20:11:08.000 159 21204.84 27.83 42849.40 47809.20 2014-06-08 20:11:09.000 159 21204.82 27.81 42849.40 47809.19 2014-06-08 20:11:10.000 159 21204.79 27.79 42849.41 47809.18 2014-06-08 20:11:11.000 159 21204.75 27.76 42849.40 47809.16 2014-06-08 20:11:12.000 159 21204.72 27.72 42849.41 47809.15 2014-06-08 20:11:13.000 159 21204.70 27.68 42849.41 47809.14 2014-06-08 20:11:14.000 159 21204.65 27.64 42849.43 47809.12 2014-06-08 20:11:15.000 159 21204.62 27.64 42849.41 47809.08 2014-06-08 20:11:16.000 159 21204.58 27.61 42849.41 47809.09 2014-06-08 20:11:17.000 159 21204.56 27.53 42849.39 47809.03 2014-06-08 20:11:18.000 159 21204.56 27.49 42849.38 47809.05 2014-06-08 20:11:19.000 159 21204.54 27.48 42849.38 47809.02 2014-06-08 20:11:20.000 159 21204.49 27.44 42849.34 47809.02 2014-06-08 20:11:21.000 159 21204.46 27.40 42849.34 47808.99 2014-06-08 20:11:22.000 159 21204.46 27.35 42849.36 47808.98 2014-06-08 20:11:23.000 159 21204.44 27.31 42849.34 47808.96 2014-06-08 20:11:24.000 159 21204.44 27.26 42849.35 47808.94 2014-06-08 20:11:25.000 159 21204.42 27.23 42849.33 47808.90 2014-06-08 20:11:26.000 159 21204.40 27.18 42849.33 47808.94 2014-06-08 20:11:27.000 159 21204.41 27.17 42849.34 47808.94 2014-06-08 20:11:28.000 159 21204.43 27.15 42849.34 47808.92 2014-06-08 20:11:29.000 159 21204.43 27.16 42849.34 47808.92 2014-06-08 20:11:30.000 159 21204.44 27.13 42849.33 47808.92 2014-06-08 20:11:31.000 159 21204.43 27.13 42849.33 47808.91 2014-06-08 20:11:32.000 159 21204.42 27.12 42849.31 47808.91 2014-06-08 20:11:33.000 159 21204.45 27.10 42849.30 47808.92 2014-06-08 20:11:34.000 159 21204.40 27.10 42849.32 47808.93 2014-06-08 20:11:35.000 159 21204.39 27.05 42849.31 47808.91 2014-06-08 20:11:36.000 159 21204.38 27.04 42849.34 47808.92 2014-06-08 20:11:37.000 159 21204.37 27.03 42849.33 47808.92 2014-06-08 20:11:38.000 159 21204.34 27.02 42849.28 47808.90 2014-06-08 20:11:39.000 159 21204.32 27.00 42849.28 47808.90 2014-06-08 20:11:40.000 159 21204.31 26.96 42849.28 47808.91 2014-06-08 20:11:41.000 159 21204.30 26.96 42849.30 47808.91 2014-06-08 20:11:42.000 159 21204.32 26.97 42849.31 47808.90 2014-06-08 20:11:43.000 159 21204.30 26.95 42849.28 47808.90 2014-06-08 20:11:44.000 159 21204.30 26.91 42849.28 47808.92 2014-06-08 20:11:45.000 159 21204.29 26.90 42849.30 47808.89 2014-06-08 20:11:46.000 159 21204.25 26.90 42849.30 47808.89 2014-06-08 20:11:47.000 159 21204.21 26.89 42849.29 47808.88 2014-06-08 20:11:48.000 159 21204.20 26.88 42849.27 47808.89 2014-06-08 20:11:49.000 159 21204.17 26.86 42849.29 47808.89 2014-06-08 20:11:50.000 159 21204.14 26.91 42849.32 47808.88 2014-06-08 20:11:51.000 159 21204.13 26.92 42849.31 47808.88 2014-06-08 20:11:52.000 159 21204.15 26.92 42849.30 47808.86 2014-06-08 20:11:53.000 159 21204.15 26.94 42849.27 47808.88 2014-06-08 20:11:54.000 159 21204.13 26.96 42849.20 47808.83 2014-06-08 20:11:55.000 159 21204.12 26.94 42849.18 47808.83 2014-06-08 20:11:56.000 159 21204.11 26.95 42849.21 47808.80 2014-06-08 20:11:57.000 159 21204.07 26.95 42849.21 47808.80 2014-06-08 20:11:58.000 159 21204.06 26.95 42849.21 47808.77 2014-06-08 20:11:59.000 159 21204.06 26.93 42849.21 47808.75 2014-06-08 20:12:00.000 159 21204.04 26.94 42849.20 47808.72 2014-06-08 20:12:01.000 159 21204.00 26.90 42849.18 47808.74 2014-06-08 20:12:02.000 159 21203.96 26.89 42849.17 47808.70 2014-06-08 20:12:03.000 159 21203.96 26.90 42849.15 47808.67 2014-06-08 20:12:04.000 159 21203.91 26.93 42849.18 47808.69 2014-06-08 20:12:05.000 159 21203.90 26.92 42849.18 47808.66 2014-06-08 20:12:06.000 159 21203.91 26.90 42849.14 47808.65 2014-06-08 20:12:07.000 159 21203.87 26.89 42849.14 47808.63 2014-06-08 20:12:08.000 159 21203.85 26.86 42849.14 47808.61 2014-06-08 20:12:09.000 159 21203.83 26.83 42849.17 47808.61 2014-06-08 20:12:10.000 159 21203.80 26.80 42849.16 47808.61 2014-06-08 20:12:11.000 159 21203.80 26.78 42849.16 47808.60 2014-06-08 20:12:12.000 159 21203.81 26.76 42849.17 47808.59 2014-06-08 20:12:13.000 159 21203.79 26.75 42849.17 47808.58 2014-06-08 20:12:14.000 159 21203.80 26.74 42849.14 47808.59 2014-06-08 20:12:15.000 159 21203.80 26.72 42849.13 47808.59 2014-06-08 20:12:16.000 159 21203.75 26.71 42849.18 47808.58 2014-06-08 20:12:17.000 159 21203.75 26.69 42849.19 47808.58 2014-06-08 20:12:18.000 159 21203.75 26.65 42849.17 47808.58 2014-06-08 20:12:19.000 159 21203.75 26.64 42849.21 47808.58 2014-06-08 20:12:20.000 159 21203.77 26.65 42849.20 47808.58 2014-06-08 20:12:21.000 159 21203.79 26.65 42849.18 47808.60 2014-06-08 20:12:22.000 159 21203.78 26.63 42849.18 47808.59 2014-06-08 20:12:23.000 159 21203.77 26.64 42849.17 47808.61 2014-06-08 20:12:24.000 159 21203.81 26.63 42849.16 47808.59 2014-06-08 20:12:25.000 159 21203.82 26.63 42849.17 47808.60 2014-06-08 20:12:26.000 159 21203.83 26.65 42849.14 47808.59 2014-06-08 20:12:27.000 159 21203.86 26.65 42849.16 47808.61 2014-06-08 20:12:28.000 159 21203.88 26.66 42849.12 47808.61 2014-06-08 20:12:29.000 159 21203.87 26.65 42849.14 47808.62 2014-06-08 20:12:30.000 159 21203.90 26.65 42849.13 47808.61 2014-06-08 20:12:31.000 159 21203.91 26.67 42849.09 47808.62 2014-06-08 20:12:32.000 159 21203.92 26.66 42849.14 47808.61 2014-06-08 20:12:33.000 159 21203.94 26.67 42849.14 47808.59 2014-06-08 20:12:34.000 159 21203.96 26.69 42849.11 47808.61 2014-06-08 20:12:35.000 159 21203.95 26.71 42849.11 47808.60 2014-06-08 20:12:36.000 159 21203.94 26.74 42849.11 47808.60 2014-06-08 20:12:37.000 159 21203.94 26.74 42849.11 47808.58 2014-06-08 20:12:38.000 159 21203.92 26.74 42849.12 47808.59 2014-06-08 20:12:39.000 159 21203.92 26.75 42849.10 47808.57 2014-06-08 20:12:40.000 159 21203.90 26.76 42849.10 47808.57 2014-06-08 20:12:41.000 159 21203.89 26.73 42849.08 47808.55 2014-06-08 20:12:42.000 159 21203.86 26.73 42849.09 47808.57 2014-06-08 20:12:43.000 159 21203.84 26.74 42849.12 47808.53 2014-06-08 20:12:44.000 159 21203.86 26.74 42849.10 47808.53 2014-06-08 20:12:45.000 159 21203.83 26.77 42849.10 47808.54 2014-06-08 20:12:46.000 159 21203.81 26.77 42849.08 47808.53 2014-06-08 20:12:47.000 159 21203.81 26.77 42849.07 47808.50 2014-06-08 20:12:48.000 159 21203.81 26.76 42849.06 47808.47 2014-06-08 20:12:49.000 159 21203.79 26.79 42849.07 47808.48 2014-06-08 20:12:50.000 159 21203.77 26.78 42849.05 47808.46 2014-06-08 20:12:51.000 159 21203.74 26.76 42849.03 47808.44 2014-06-08 20:12:52.000 159 21203.72 26.74 42849.03 47808.41 2014-06-08 20:12:53.000 159 21203.69 26.77 42849.02 47808.41 2014-06-08 20:12:54.000 159 21203.66 26.78 42849.04 47808.40 2014-06-08 20:12:55.000 159 21203.62 26.79 42849.04 47808.40 2014-06-08 20:12:56.000 159 21203.58 26.80 42849.06 47808.41 2014-06-08 20:12:57.000 159 21203.55 26.83 42849.07 47808.38 2014-06-08 20:12:58.000 159 21203.51 26.83 42849.04 47808.36 2014-06-08 20:12:59.000 159 21203.50 26.81 42849.03 47808.34 2014-06-08 20:13:00.000 159 21203.46 26.81 42849.04 47808.30 2014-06-08 20:13:01.000 159 21203.45 26.79 42849.01 47808.29 2014-06-08 20:13:02.000 159 21203.38 26.77 42849.00 47808.25 2014-06-08 20:13:03.000 159 21203.35 26.75 42849.02 47808.24 2014-06-08 20:13:04.000 159 21203.31 26.71 42849.03 47808.25 2014-06-08 20:13:05.000 159 21203.32 26.73 42849.03 47808.25 2014-06-08 20:13:06.000 159 21203.34 26.73 42849.04 47808.24 2014-06-08 20:13:07.000 159 21203.32 26.75 42849.03 47808.28 2014-06-08 20:13:08.000 159 21203.34 26.81 42849.04 47808.27 2014-06-08 20:13:09.000 159 21203.34 26.81 42849.06 47808.28 2014-06-08 20:13:10.000 159 21203.33 26.84 42849.04 47808.26 2014-06-08 20:13:11.000 159 21203.35 26.86 42849.04 47808.27 2014-06-08 20:13:12.000 159 21203.36 26.88 42849.02 47808.26 2014-06-08 20:13:13.000 159 21203.36 26.89 42849.03 47808.26 2014-06-08 20:13:14.000 159 21203.38 26.92 42849.03 47808.27 2014-06-08 20:13:15.000 159 21203.39 26.93 42849.05 47808.28 2014-06-08 20:13:16.000 159 21203.38 26.97 42849.06 47808.30 2014-06-08 20:13:17.000 159 21203.35 27.00 42849.06 47808.29 2014-06-08 20:13:18.000 159 21203.33 27.01 42849.03 47808.28 2014-06-08 20:13:19.000 159 21203.30 26.99 42849.05 47808.27 2014-06-08 20:13:20.000 159 21203.31 27.02 42849.05 47808.26 2014-06-08 20:13:21.000 159 21203.27 27.07 42849.07 47808.26 2014-06-08 20:13:22.000 159 21203.24 27.09 42849.09 47808.24 2014-06-08 20:13:23.000 159 21203.22 27.13 42849.06 47808.23 2014-06-08 20:13:24.000 159 21203.18 27.15 42849.04 47808.22 2014-06-08 20:13:25.000 159 21203.14 27.17 42849.06 47808.20 2014-06-08 20:13:26.000 159 21203.13 27.19 42849.06 47808.18 2014-06-08 20:13:27.000 159 21203.15 27.24 42849.03 47808.17 2014-06-08 20:13:28.000 159 21203.13 27.26 42849.05 47808.16 2014-06-08 20:13:29.000 159 21203.16 27.30 42849.06 47808.17 2014-06-08 20:13:30.000 159 21203.10 27.36 42849.07 47808.17 2014-06-08 20:13:31.000 159 21203.09 27.40 42849.08 47808.18 2014-06-08 20:13:32.000 159 21203.06 27.43 42849.07 47808.13 2014-06-08 20:13:33.000 159 21203.02 27.47 42849.02 47808.13 2014-06-08 20:13:34.000 159 21203.00 27.48 42849.04 47808.10 2014-06-08 20:13:35.000 159 21202.96 27.51 42849.06 47808.10 2014-06-08 20:13:36.000 159 21202.91 27.58 42849.03 47808.06 2014-06-08 20:13:37.000 159 21202.84 27.62 42849.03 47808.01 2014-06-08 20:13:38.000 159 21202.81 27.65 42849.02 47808.03 2014-06-08 20:13:39.000 159 21202.79 27.65 42849.04 47807.99 2014-06-08 20:13:40.000 159 21202.78 27.65 42849.04 47807.97 2014-06-08 20:13:41.000 159 21202.75 27.67 42849.03 47807.96 2014-06-08 20:13:42.000 159 21202.70 27.69 42849.01 47807.95 2014-06-08 20:13:43.000 159 21202.66 27.72 42849.02 47807.91 2014-06-08 20:13:44.000 159 21202.63 27.75 42849.02 47807.89 2014-06-08 20:13:45.000 159 21202.61 27.78 42849.02 47807.88 2014-06-08 20:13:46.000 159 21202.59 27.80 42849.04 47807.86 2014-06-08 20:13:47.000 159 21202.56 27.80 42849.03 47807.87 2014-06-08 20:13:48.000 159 21202.54 27.79 42849.03 47807.84 2014-06-08 20:13:49.000 159 21202.50 27.82 42849.04 47807.83 2014-06-08 20:13:50.000 159 21202.47 27.81 42849.01 47807.82 2014-06-08 20:13:51.000 159 21202.44 27.86 42848.99 47807.80 2014-06-08 20:13:52.000 159 21202.40 27.85 42849.03 47807.77 2014-06-08 20:13:53.000 159 21202.41 27.88 42849.00 47807.76 2014-06-08 20:13:54.000 159 21202.37 27.91 42849.00 47807.76 2014-06-08 20:13:55.000 159 21202.36 27.93 42849.01 47807.75 2014-06-08 20:13:56.000 159 21202.36 27.95 42848.98 47807.75 2014-06-08 20:13:57.000 159 21202.36 27.97 42848.93 47807.74 2014-06-08 20:13:58.000 159 21202.35 27.98 42848.96 47807.73 2014-06-08 20:13:59.000 159 21202.33 28.00 42848.96 47807.70 2014-06-08 20:14:00.000 159 21202.28 28.02 42848.94 47807.70 2014-06-08 20:14:01.000 159 21202.23 28.04 42848.97 47807.69 2014-06-08 20:14:02.000 159 21202.22 28.03 42848.97 47807.67 2014-06-08 20:14:03.000 159 21202.18 28.06 42848.94 47807.66 2014-06-08 20:14:04.000 159 21202.15 28.06 42848.99 47807.63 2014-06-08 20:14:05.000 159 21202.11 28.05 42849.01 47807.62 2014-06-08 20:14:06.000 159 21202.09 28.06 42848.99 47807.63 2014-06-08 20:14:07.000 159 21202.07 28.07 42849.00 47807.61 2014-06-08 20:14:08.000 159 21202.02 28.08 42849.01 47807.60 2014-06-08 20:14:09.000 159 21201.96 28.10 42849.00 47807.58 2014-06-08 20:14:10.000 159 21201.94 28.06 42849.03 47807.59 2014-06-08 20:14:11.000 159 21201.88 28.05 42849.04 47807.56 2014-06-08 20:14:12.000 159 21201.83 28.06 42849.03 47807.55 2014-06-08 20:14:13.000 159 21201.81 28.04 42849.06 47807.53 2014-06-08 20:14:14.000 159 21201.78 28.05 42849.11 47807.55 2014-06-08 20:14:15.000 159 21201.75 28.07 42849.09 47807.55 2014-06-08 20:14:16.000 159 21201.71 28.11 42849.12 47807.54 2014-06-08 20:14:17.000 159 21201.71 28.15 42849.11 47807.56 2014-06-08 20:14:18.000 159 21201.67 28.19 42849.10 47807.53 2014-06-08 20:14:19.000 159 21201.64 28.20 42849.10 47807.53 2014-06-08 20:14:20.000 159 21201.62 28.25 42849.08 47807.48 2014-06-08 20:14:21.000 159 21201.60 28.25 42849.06 47807.49 2014-06-08 20:14:22.000 159 21201.59 28.25 42849.07 47807.47 2014-06-08 20:14:23.000 159 21201.56 28.26 42849.09 47807.44 2014-06-08 20:14:24.000 159 21201.55 28.29 42849.06 47807.47 2014-06-08 20:14:25.000 159 21201.51 28.28 42849.06 47807.43 2014-06-08 20:14:26.000 159 21201.47 28.33 42849.07 47807.42 2014-06-08 20:14:27.000 159 21201.46 28.36 42849.04 47807.40 2014-06-08 20:14:28.000 159 21201.44 28.38 42849.00 47807.38 2014-06-08 20:14:29.000 159 21201.42 28.39 42848.99 47807.37 2014-06-08 20:14:30.000 159 21201.43 28.39 42849.00 47807.34 2014-06-08 20:14:31.000 159 21201.38 28.38 42848.99 47807.32 2014-06-08 20:14:32.000 159 21201.37 28.35 42848.98 47807.31 2014-06-08 20:14:33.000 159 21201.31 28.31 42848.97 47807.26 2014-06-08 20:14:34.000 159 21201.26 28.30 42848.98 47807.26 2014-06-08 20:14:35.000 159 21201.21 28.27 42848.94 47807.25 2014-06-08 20:14:36.000 159 21201.18 28.24 42848.97 47807.23 2014-06-08 20:14:37.000 159 21201.13 28.22 42849.00 47807.22 2014-06-08 20:14:38.000 159 21201.12 28.22 42848.99 47807.17 2014-06-08 20:14:39.000 159 21201.10 28.19 42848.97 47807.17 2014-06-08 20:14:40.000 159 21201.06 28.20 42848.98 47807.15 2014-06-08 20:14:41.000 159 21201.06 28.20 42849.00 47807.16 2014-06-08 20:14:42.000 159 21201.04 28.19 42848.95 47807.12 2014-06-08 20:14:43.000 159 21201.00 28.17 42848.93 47807.08 2014-06-08 20:14:44.000 159 21200.93 28.19 42848.93 47807.08 2014-06-08 20:14:45.000 159 21200.89 28.20 42848.92 47807.05 2014-06-08 20:14:46.000 159 21200.86 28.21 42848.93 47807.02 2014-06-08 20:14:47.000 159 21200.80 28.23 42848.95 47807.00 2014-06-08 20:14:48.000 159 21200.81 28.24 42848.88 47806.97 2014-06-08 20:14:49.000 159 21200.81 28.23 42848.89 47806.96 2014-06-08 20:14:50.000 159 21200.76 28.24 42848.90 47806.93 2014-06-08 20:14:51.000 159 21200.75 28.22 42848.89 47806.91 2014-06-08 20:14:52.000 159 21200.67 28.23 42848.86 47806.94 2014-06-08 20:14:53.000 159 21200.65 28.26 42848.86 47806.91 2014-06-08 20:14:54.000 159 21200.64 28.25 42848.84 47806.89 2014-06-08 20:14:55.000 159 21200.60 28.25 42848.82 47806.86 2014-06-08 20:14:56.000 159 21200.57 28.25 42848.85 47806.84 2014-06-08 20:14:57.000 159 21200.54 28.25 42848.85 47806.83 2014-06-08 20:14:58.000 159 21200.52 28.23 42848.82 47806.78 2014-06-08 20:14:59.000 159 21200.46 28.19 42848.82 47806.79 2014-06-08 20:15:00.000 159 21200.42 28.14 42848.81 47806.78 2014-06-08 20:15:01.000 159 21200.40 28.11 42848.82 47806.75 2014-06-08 20:15:02.000 159 21200.36 28.08 42848.79 47806.74 2014-06-08 20:15:03.000 159 21200.34 28.05 42848.80 47806.74 2014-06-08 20:15:04.000 159 21200.35 28.04 42848.80 47806.70 2014-06-08 20:15:05.000 159 21200.33 28.01 42848.80 47806.71 2014-06-08 20:15:06.000 159 21200.30 27.99 42848.82 47806.69 2014-06-08 20:15:07.000 159 21200.27 28.00 42848.81 47806.69 2014-06-08 20:15:08.000 159 21200.26 28.00 42848.83 47806.67 2014-06-08 20:15:09.000 159 21200.27 27.96 42848.80 47806.68 2014-06-08 20:15:10.000 159 21200.28 27.93 42848.79 47806.68 2014-06-08 20:15:11.000 159 21200.28 27.93 42848.79 47806.66 2014-06-08 20:15:12.000 159 21200.27 27.88 42848.81 47806.66 2014-06-08 20:15:13.000 159 21200.24 27.85 42848.83 47806.67 2014-06-08 20:15:14.000 159 21200.25 27.86 42848.85 47806.70 2014-06-08 20:15:15.000 159 21200.24 27.84 42848.85 47806.70 2014-06-08 20:15:16.000 159 21200.24 27.83 42848.89 47806.70 2014-06-08 20:15:17.000 159 21200.25 27.82 42848.92 47806.73 2014-06-08 20:15:18.000 159 21200.25 27.82 42848.91 47806.74 2014-06-08 20:15:19.000 159 21200.23 27.78 42848.90 47806.74 2014-06-08 20:15:20.000 159 21200.23 27.77 42848.92 47806.75 2014-06-08 20:15:21.000 159 21200.25 27.75 42848.93 47806.76 2014-06-08 20:15:22.000 159 21200.23 27.73 42848.94 47806.76 2014-06-08 20:15:23.000 159 21200.20 27.72 42848.95 47806.77 2014-06-08 20:15:24.000 159 21200.20 27.72 42848.93 47806.76 2014-06-08 20:15:25.000 159 21200.20 27.72 42848.93 47806.76 2014-06-08 20:15:26.000 159 21200.20 27.71 42848.91 47806.76 2014-06-08 20:15:27.000 159 21200.19 27.71 42848.94 47806.74 2014-06-08 20:15:28.000 159 21200.15 27.69 42848.92 47806.75 2014-06-08 20:15:29.000 159 21200.15 27.68 42848.92 47806.73 2014-06-08 20:15:30.000 159 21200.13 27.69 42848.93 47806.70 2014-06-08 20:15:31.000 159 21200.14 27.65 42848.91 47806.70 2014-06-08 20:15:32.000 159 21200.12 27.65 42848.94 47806.69 2014-06-08 20:15:33.000 159 21200.10 27.68 42848.92 47806.70 2014-06-08 20:15:34.000 159 21200.09 27.67 42848.91 47806.70 2014-06-08 20:15:35.000 159 21200.07 27.63 42848.90 47806.67 2014-06-08 20:15:36.000 159 21200.02 27.65 42848.90 47806.65 2014-06-08 20:15:37.000 159 21199.94 27.65 42848.91 47806.65 2014-06-08 20:15:38.000 159 21199.91 27.64 42848.94 47806.64 2014-06-08 20:15:39.000 159 21199.90 27.65 42848.95 47806.62 2014-06-08 20:15:40.000 159 21199.87 27.65 42848.94 47806.61 2014-06-08 20:15:41.000 159 21199.85 27.67 42848.93 47806.63 2014-06-08 20:15:42.000 159 21199.81 27.72 42848.94 47806.59 2014-06-08 20:15:43.000 159 21199.80 27.72 42848.92 47806.57 2014-06-08 20:15:44.000 159 21199.80 27.72 42848.90 47806.57 2014-06-08 20:15:45.000 159 21199.76 27.74 42848.92 47806.56 2014-06-08 20:15:46.000 159 21199.74 27.74 42848.94 47806.50 2014-06-08 20:15:47.000 159 21199.69 27.72 42848.92 47806.51 2014-06-08 20:15:48.000 159 21199.65 27.70 42848.92 47806.48 2014-06-08 20:15:49.000 159 21199.63 27.70 42848.90 47806.48 2014-06-08 20:15:50.000 159 21199.59 27.73 42848.92 47806.46 2014-06-08 20:15:51.000 159 21199.59 27.75 42848.95 47806.46 2014-06-08 20:15:52.000 159 21199.57 27.77 42848.91 47806.45 2014-06-08 20:15:53.000 159 21199.54 27.79 42848.90 47806.43 2014-06-08 20:15:54.000 159 21199.55 27.81 42848.90 47806.44 2014-06-08 20:15:55.000 159 21199.55 27.82 42848.90 47806.39 2014-06-08 20:15:56.000 159 21199.53 27.85 42848.88 47806.35 2014-06-08 20:15:57.000 159 21199.49 27.88 42848.84 47806.36 2014-06-08 20:15:58.000 159 21199.50 27.85 42848.84 47806.32 2014-06-08 20:15:59.000 159 21199.49 27.83 42848.85 47806.33 2014-06-08 20:16:00.000 159 21199.45 27.84 42848.81 47806.32 2014-06-08 20:16:01.000 159 21199.43 27.86 42848.80 47806.30 2014-06-08 20:16:02.000 159 21199.44 27.87 42848.78 47806.28 2014-06-08 20:16:03.000 159 21199.43 27.90 42848.79 47806.28 2014-06-08 20:16:04.000 159 21199.44 27.93 42848.79 47806.29 2014-06-08 20:16:05.000 159 21199.41 27.96 42848.80 47806.26 2014-06-08 20:16:06.000 159 21199.37 27.96 42848.83 47806.27 2014-06-08 20:16:07.000 159 21199.35 27.96 42848.83 47806.26 2014-06-08 20:16:08.000 159 21199.35 27.98 42848.86 47806.24 2014-06-08 20:16:09.000 159 21199.33 28.01 42848.84 47806.24 2014-06-08 20:16:10.000 159 21199.30 28.00 42848.83 47806.24 2014-06-08 20:16:11.000 159 21199.25 27.98 42848.81 47806.23 2014-06-08 20:16:12.000 159 21199.24 27.99 42848.83 47806.22 2014-06-08 20:16:13.000 159 21199.23 28.01 42848.81 47806.21 2014-06-08 20:16:14.000 159 21199.25 28.02 42848.82 47806.19 2014-06-08 20:16:15.000 159 21199.23 28.03 42848.84 47806.19 2014-06-08 20:16:16.000 159 21199.22 28.04 42848.85 47806.23 2014-06-08 20:16:17.000 159 21199.23 28.04 42848.85 47806.22 2014-06-08 20:16:18.000 159 21199.20 28.04 42848.88 47806.21 2014-06-08 20:16:19.000 159 21199.19 28.05 42848.88 47806.23 2014-06-08 20:16:20.000 159 21199.19 28.06 42848.88 47806.22 2014-06-08 20:16:21.000 159 21199.17 28.06 42848.88 47806.22 2014-06-08 20:16:22.000 159 21199.17 28.04 42848.86 47806.21 2014-06-08 20:16:23.000 159 21199.11 28.03 42848.88 47806.23 2014-06-08 20:16:24.000 159 21199.09 28.03 42848.88 47806.19 2014-06-08 20:16:25.000 159 21199.07 28.02 42848.88 47806.20 2014-06-08 20:16:26.000 159 21199.08 28.04 42848.88 47806.20 2014-06-08 20:16:27.000 159 21199.06 28.06 42848.88 47806.18 2014-06-08 20:16:28.000 159 21199.04 28.02 42848.91 47806.18 2014-06-08 20:16:29.000 159 21198.99 27.99 42848.90 47806.19 2014-06-08 20:16:30.000 159 21198.97 27.98 42848.92 47806.16 2014-06-08 20:16:31.000 159 21198.94 27.96 42848.95 47806.16 2014-06-08 20:16:32.000 159 21198.91 27.98 42848.92 47806.17 2014-06-08 20:16:33.000 159 21198.91 28.01 42848.94 47806.18 2014-06-08 20:16:34.000 159 21198.89 28.00 42848.93 47806.16 2014-06-08 20:16:35.000 159 21198.89 28.01 42848.92 47806.16 2014-06-08 20:16:36.000 159 21198.88 28.00 42848.92 47806.13 2014-06-08 20:16:37.000 159 21198.86 28.00 42848.88 47806.12 2014-06-08 20:16:38.000 159 21198.84 28.03 42848.86 47806.11 2014-06-08 20:16:39.000 159 21198.81 28.00 42848.88 47806.09 2014-06-08 20:16:40.000 159 21198.79 28.01 42848.86 47806.05 2014-06-08 20:16:41.000 159 21198.75 27.98 42848.85 47806.05 2014-06-08 20:16:42.000 159 21198.72 27.95 42848.84 47806.03 2014-06-08 20:16:43.000 159 21198.72 27.93 42848.85 47806.01 2014-06-08 20:16:44.000 159 21198.70 27.93 42848.85 47805.99 2014-06-08 20:16:45.000 159 21198.69 27.93 42848.85 47805.98 2014-06-08 20:16:46.000 159 21198.74 27.92 42848.84 47806.00 2014-06-08 20:16:47.000 159 21198.68 27.96 42848.83 47805.97 2014-06-08 20:16:48.000 159 21198.67 27.96 42848.83 47805.98 2014-06-08 20:16:49.000 159 21198.68 27.96 42848.78 47805.95 2014-06-08 20:16:50.000 159 21198.67 27.93 42848.78 47805.94 2014-06-08 20:16:51.000 159 21198.65 27.97 42848.79 47805.94 2014-06-08 20:16:52.000 159 21198.62 27.97 42848.74 47805.94 2014-06-08 20:16:53.000 159 21198.57 27.93 42848.75 47805.89 2014-06-08 20:16:54.000 159 21198.55 27.92 42848.73 47805.88 2014-06-08 20:16:55.000 159 21198.55 27.88 42848.74 47805.87 2014-06-08 20:16:56.000 159 21198.51 27.88 42848.75 47805.86 2014-06-08 20:16:57.000 159 21198.49 27.85 42848.78 47805.84 2014-06-08 20:16:58.000 159 21198.47 27.83 42848.78 47805.85 2014-06-08 20:16:59.000 159 21198.44 27.80 42848.78 47805.84 2014-06-08 20:17:00.000 159 21198.43 27.79 42848.77 47805.83 2014-06-08 20:17:01.000 159 21198.44 27.77 42848.79 47805.85 2014-06-08 20:17:02.000 159 21198.44 27.76 42848.76 47805.83 2014-06-08 20:17:03.000 159 21198.45 27.75 42848.73 47805.81 2014-06-08 20:17:04.000 159 21198.47 27.75 42848.75 47805.80 2014-06-08 20:17:05.000 159 21198.44 27.73 42848.74 47805.77 2014-06-08 20:17:06.000 159 21198.42 27.72 42848.73 47805.79 2014-06-08 20:17:07.000 159 21198.39 27.70 42848.71 47805.76 2014-06-08 20:17:08.000 159 21198.41 27.67 42848.70 47805.76 2014-06-08 20:17:09.000 159 21198.38 27.61 42848.71 47805.74 2014-06-08 20:17:10.000 159 21198.38 27.58 42848.68 47805.73 2014-06-08 20:17:11.000 159 21198.37 27.59 42848.68 47805.70 2014-06-08 20:17:12.000 159 21198.36 27.60 42848.68 47805.70 2014-06-08 20:17:13.000 159 21198.35 27.55 42848.67 47805.67 2014-06-08 20:17:14.000 159 21198.35 27.52 42848.63 47805.68 2014-06-08 20:17:15.000 159 21198.35 27.51 42848.62 47805.66 2014-06-08 20:17:16.000 159 21198.35 27.53 42848.61 47805.63 2014-06-08 20:17:17.000 159 21198.34 27.53 42848.59 47805.65 2014-06-08 20:17:18.000 159 21198.36 27.50 42848.56 47805.62 2014-06-08 20:17:19.000 159 21198.38 27.47 42848.57 47805.62 2014-06-08 20:17:20.000 159 21198.35 27.47 42848.57 47805.62 2014-06-08 20:17:21.000 159 21198.34 27.45 42848.56 47805.60 2014-06-08 20:17:22.000 159 21198.34 27.41 42848.54 47805.60 2014-06-08 20:17:23.000 159 21198.29 27.34 42848.52 47805.54 2014-06-08 20:17:24.000 159 21198.25 27.32 42848.54 47805.53 2014-06-08 20:17:25.000 159 21198.23 27.32 42848.49 47805.50 2014-06-08 20:17:26.000 159 21198.22 27.31 42848.49 47805.51 2014-06-08 20:17:27.000 159 21198.20 27.30 42848.51 47805.50 2014-06-08 20:17:28.000 159 21198.22 27.31 42848.53 47805.51 2014-06-08 20:17:29.000 159 21198.20 27.35 42848.50 47805.50 2014-06-08 20:17:30.000 159 21198.20 27.34 42848.52 47805.50 2014-06-08 20:17:31.000 159 21198.19 27.34 42848.53 47805.50 2014-06-08 20:17:32.000 159 21198.18 27.34 42848.53 47805.52 2014-06-08 20:17:33.000 159 21198.17 27.33 42848.52 47805.51 2014-06-08 20:17:34.000 159 21198.19 27.40 42848.57 47805.51 2014-06-08 20:17:35.000 159 21198.21 27.39 42848.55 47805.52 2014-06-08 20:17:36.000 159 21198.22 27.41 42848.56 47805.53 2014-06-08 20:17:37.000 159 21198.20 27.40 42848.59 47805.54 2014-06-08 20:17:38.000 159 21198.16 27.37 42848.62 47805.54 2014-06-08 20:17:39.000 159 21198.15 27.37 42848.60 47805.56 2014-06-08 20:17:40.000 159 21198.16 27.38 42848.65 47805.54 2014-06-08 20:17:41.000 159 21198.13 27.39 42848.64 47805.55 2014-06-08 20:17:42.000 159 21198.13 27.42 42848.64 47805.56 2014-06-08 20:17:43.000 159 21198.12 27.45 42848.64 47805.53 2014-06-08 20:17:44.000 159 21198.11 27.46 42848.64 47805.54 2014-06-08 20:17:45.000 159 21198.08 27.46 42848.61 47805.52 2014-06-08 20:17:46.000 159 21198.08 27.48 42848.61 47805.52 2014-06-08 20:17:47.000 159 21198.07 27.51 42848.58 47805.51 2014-06-08 20:17:48.000 159 21198.05 27.53 42848.56 47805.49 2014-06-08 20:17:49.000 159 21198.04 27.55 42848.57 47805.47 2014-06-08 20:17:50.000 159 21198.01 27.57 42848.57 47805.45 2014-06-08 20:17:51.000 159 21198.03 27.59 42848.56 47805.43 2014-06-08 20:17:52.000 159 21198.03 27.59 42848.57 47805.44 2014-06-08 20:17:53.000 159 21198.00 27.58 42848.57 47805.42 2014-06-08 20:17:54.000 159 21197.99 27.57 42848.56 47805.42 2014-06-08 20:17:55.000 159 21197.99 27.60 42848.58 47805.40 2014-06-08 20:17:56.000 159 21197.97 27.61 42848.55 47805.44 2014-06-08 20:17:57.000 159 21197.95 27.59 42848.56 47805.39 2014-06-08 20:17:58.000 159 21197.92 27.63 42848.57 47805.40 2014-06-08 20:17:59.000 159 21197.86 27.63 42848.53 47805.39 2014-06-08 20:18:00.000 159 21197.85 27.64 42848.55 47805.37 2014-06-08 20:18:01.000 159 21197.81 27.66 42848.57 47805.35 2014-06-08 20:18:02.000 159 21197.81 27.66 42848.55 47805.35 2014-06-08 20:18:03.000 159 21197.77 27.65 42848.57 47805.33 2014-06-08 20:18:04.000 159 21197.72 27.64 42848.56 47805.31 2014-06-08 20:18:05.000 159 21197.65 27.64 42848.60 47805.29 2014-06-08 20:18:06.000 159 21197.63 27.66 42848.61 47805.28 2014-06-08 20:18:07.000 159 21197.61 27.69 42848.61 47805.29 2014-06-08 20:18:08.000 159 21197.60 27.70 42848.62 47805.28 2014-06-08 20:18:09.000 159 21197.56 27.73 42848.62 47805.26 2014-06-08 20:18:10.000 159 21197.57 27.75 42848.57 47805.25 2014-06-08 20:18:11.000 159 21197.51 27.76 42848.57 47805.24 2014-06-08 20:18:12.000 159 21197.50 27.76 42848.57 47805.20 2014-06-08 20:18:13.000 159 21197.47 27.76 42848.58 47805.20 2014-06-08 20:18:14.000 159 21197.43 27.80 42848.58 47805.18 2014-06-08 20:18:15.000 159 21197.41 27.80 42848.53 47805.18 2014-06-08 20:18:16.000 159 21197.35 27.83 42848.51 47805.13 2014-06-08 20:18:17.000 159 21197.33 27.83 42848.55 47805.15 2014-06-08 20:18:18.000 159 21197.28 27.83 42848.53 47805.14 2014-06-08 20:18:19.000 159 21197.26 27.84 42848.53 47805.09 2014-06-08 20:18:20.000 159 21197.22 27.82 42848.51 47805.08 2014-06-08 20:18:21.000 159 21197.16 27.83 42848.51 47805.06 2014-06-08 20:18:22.000 159 21197.09 27.83 42848.52 47805.04 2014-06-08 20:18:23.000 159 21197.05 27.82 42848.54 47805.00 2014-06-08 20:18:24.000 159 21197.02 27.84 42848.50 47804.98 2014-06-08 20:18:25.000 159 21196.98 27.83 42848.52 47804.95 2014-06-08 20:18:26.000 159 21196.93 27.84 42848.52 47804.93 2014-06-08 20:18:27.000 159 21196.85 27.88 42848.54 47804.91 2014-06-08 20:18:28.000 159 21196.82 27.88 42848.54 47804.89 2014-06-08 20:18:29.000 159 21196.78 27.88 42848.53 47804.88 2014-06-08 20:18:30.000 159 21196.73 27.90 42848.50 47804.84 2014-06-08 20:18:31.000 159 21196.68 27.89 42848.49 47804.81 2014-06-08 20:18:32.000 159 21196.65 27.91 42848.52 47804.78 2014-06-08 20:18:33.000 159 21196.61 27.91 42848.50 47804.77 2014-06-08 20:18:34.000 159 21196.55 27.92 42848.50 47804.74 2014-06-08 20:18:35.000 159 21196.45 27.94 42848.48 47804.70 2014-06-08 20:18:36.000 159 21196.37 27.97 42848.51 47804.67 2014-06-08 20:18:37.000 159 21196.33 27.98 42848.50 47804.63 2014-06-08 20:18:38.000 159 21196.29 28.02 42848.46 47804.61 2014-06-08 20:18:39.000 159 21196.26 28.05 42848.44 47804.59 2014-06-08 20:18:40.000 159 21196.20 28.04 42848.43 47804.56 2014-06-08 20:18:41.000 159 21196.13 28.05 42848.43 47804.52 2014-06-08 20:18:42.000 159 21196.09 28.03 42848.44 47804.48 2014-06-08 20:18:43.000 159 21196.02 28.03 42848.49 47804.48 2014-06-08 20:18:44.000 159 21195.97 28.07 42848.49 47804.45 2014-06-08 20:18:45.000 159 21195.91 28.10 42848.45 47804.44 2014-06-08 20:18:46.000 159 21195.86 28.11 42848.42 47804.40 2014-06-08 20:18:47.000 159 21195.81 28.15 42848.44 47804.38 2014-06-08 20:18:48.000 159 21195.76 28.17 42848.48 47804.36 2014-06-08 20:18:49.000 159 21195.70 28.22 42848.48 47804.33 2014-06-08 20:18:50.000 159 21195.64 28.27 42848.49 47804.32 2014-06-08 20:18:51.000 159 21195.60 28.29 42848.47 47804.27 2014-06-08 20:18:52.000 159 21195.56 28.31 42848.46 47804.25 2014-06-08 20:18:53.000 159 21195.49 28.35 42848.48 47804.20 2014-06-08 20:18:54.000 159 21195.44 28.35 42848.47 47804.19 2014-06-08 20:18:55.000 159 21195.37 28.36 42848.48 47804.16 2014-06-08 20:18:56.000 159 21195.35 28.39 42848.51 47804.14 2014-06-08 20:18:57.000 159 21195.33 28.43 42848.52 47804.17 2014-06-08 20:18:58.000 159 21195.29 28.48 42848.53 47804.15 2014-06-08 20:18:59.000 159 21195.22 28.55 42848.56 47804.16 2014-06-08 20:19:00.000 159 21195.18 28.57 42848.54 47804.12 2014-06-08 20:19:01.000 159 21195.12 28.62 42848.53 47804.11 2014-06-08 20:19:02.000 159 21195.08 28.67 42848.52 47804.09 2014-06-08 20:19:03.000 159 21194.99 28.72 42848.53 47804.06 2014-06-08 20:19:04.000 159 21194.93 28.76 42848.54 47804.02 2014-06-08 20:19:05.000 159 21194.87 28.79 42848.49 47804.01 2014-06-08 20:19:06.000 159 21194.80 28.83 42848.49 47803.96 2014-06-08 20:19:07.000 159 21194.77 28.88 42848.49 47803.93 2014-06-08 20:19:08.000 159 21194.69 28.87 42848.46 47803.89 2014-06-08 20:19:09.000 159 21194.61 28.89 42848.49 47803.86 2014-06-08 20:19:10.000 159 21194.53 28.90 42848.47 47803.84 2014-06-08 20:19:11.000 159 21194.46 28.89 42848.52 47803.77 2014-06-08 20:19:12.000 159 21194.37 28.90 42848.50 47803.79 2014-06-08 20:19:13.000 159 21194.29 28.88 42848.51 47803.73 2014-06-08 20:19:14.000 159 21194.21 28.88 42848.52 47803.72 2014-06-08 20:19:15.000 159 21194.16 28.87 42848.56 47803.69 2014-06-08 20:19:16.000 159 21194.07 28.89 42848.55 47803.67 2014-06-08 20:19:17.000 159 21194.03 28.92 42848.55 47803.67 2014-06-08 20:19:18.000 159 21194.00 28.96 42848.55 47803.66 2014-06-08 20:19:19.000 159 21193.94 28.98 42848.53 47803.65 2014-06-08 20:19:20.000 159 21193.90 29.01 42848.51 47803.60 2014-06-08 20:19:21.000 159 21193.86 29.02 42848.51 47803.55 2014-06-08 20:19:22.000 159 21193.81 29.01 42848.52 47803.53 2014-06-08 20:19:23.000 159 21193.76 28.99 42848.49 47803.51 2014-06-08 20:19:24.000 159 21193.69 29.00 42848.50 47803.47 2014-06-08 20:19:25.000 159 21193.59 29.02 42848.48 47803.43 2014-06-08 20:19:26.000 159 21193.52 28.99 42848.47 47803.40 2014-06-08 20:19:27.000 159 21193.49 29.00 42848.47 47803.36 2014-06-08 20:19:28.000 159 21193.43 28.99 42848.45 47803.33 2014-06-08 20:19:29.000 159 21193.39 28.97 42848.46 47803.31 2014-06-08 20:19:30.000 159 21193.30 28.95 42848.49 47803.27 2014-06-08 20:19:31.000 159 21193.19 28.95 42848.49 47803.26 2014-06-08 20:19:32.000 159 21193.12 28.98 42848.51 47803.23 2014-06-08 20:19:33.000 159 21193.04 28.98 42848.52 47803.19 2014-06-08 20:19:34.000 159 21192.98 28.99 42848.51 47803.14 2014-06-08 20:19:35.000 159 21192.86 28.98 42848.49 47803.09 2014-06-08 20:19:36.000 159 21192.77 29.00 42848.49 47803.08 2014-06-08 20:19:37.000 159 21192.67 29.02 42848.51 47803.02 2014-06-08 20:19:38.000 159 21192.60 29.02 42848.49 47802.96 2014-06-08 20:19:39.000 159 21192.53 29.02 42848.49 47802.94 2014-06-08 20:19:40.000 159 21192.43 29.02 42848.50 47802.90 2014-06-08 20:19:41.000 159 21192.37 29.04 42848.50 47802.85 2014-06-08 20:19:42.000 159 21192.29 29.07 42848.50 47802.85 2014-06-08 20:19:43.000 159 21192.19 29.08 42848.50 47802.79 2014-06-08 20:19:44.000 159 21192.13 29.13 42848.50 47802.79 2014-06-08 20:19:45.000 159 21192.07 29.14 42848.53 47802.75 2014-06-08 20:19:46.000 159 21192.02 29.16 42848.50 47802.73 2014-06-08 20:19:47.000 159 21191.97 29.21 42848.52 47802.69 2014-06-08 20:19:48.000 159 21191.90 29.22 42848.52 47802.64 2014-06-08 20:19:49.000 159 21191.82 29.22 42848.48 47802.62 2014-06-08 20:19:50.000 159 21191.76 29.25 42848.48 47802.61 2014-06-08 20:19:51.000 159 21191.69 29.26 42848.50 47802.56 2014-06-08 20:19:52.000 159 21191.60 29.26 42848.50 47802.53 2014-06-08 20:19:53.000 159 21191.54 29.24 42848.52 47802.50 2014-06-08 20:19:54.000 159 21191.47 29.26 42848.48 47802.47 2014-06-08 20:19:55.000 159 21191.39 29.30 42848.49 47802.44 2014-06-08 20:19:56.000 159 21191.29 29.33 42848.53 47802.40 2014-06-08 20:19:57.000 159 21191.20 29.37 42848.49 47802.37 2014-06-08 20:19:58.000 159 21191.13 29.36 42848.49 47802.32 2014-06-08 20:19:59.000 159 21191.08 29.36 42848.49 47802.27 2014-06-08 20:20:00.000 159 21191.01 29.35 42848.50 47802.26 2014-06-08 20:20:01.000 159 21190.94 29.34 42848.48 47802.19 2014-06-08 20:20:02.000 159 21190.84 29.38 42848.46 47802.19 2014-06-08 20:20:03.000 159 21190.76 29.41 42848.46 47802.12 2014-06-08 20:20:04.000 159 21190.66 29.42 42848.48 47802.10 2014-06-08 20:20:05.000 159 21190.59 29.42 42848.47 47802.05 2014-06-08 20:20:06.000 159 21190.54 29.44 42848.45 47802.02 2014-06-08 20:20:07.000 159 21190.46 29.46 42848.44 47801.98 2014-06-08 20:20:08.000 159 21190.38 29.48 42848.44 47801.94 2014-06-08 20:20:09.000 159 21190.30 29.46 42848.46 47801.90 2014-06-08 20:20:10.000 159 21190.22 29.49 42848.45 47801.87 2014-06-08 20:20:11.000 159 21190.13 29.50 42848.44 47801.82 2014-06-08 20:20:12.000 159 21190.07 29.51 42848.45 47801.80 2014-06-08 20:20:13.000 159 21189.97 29.53 42848.46 47801.73 2014-06-08 20:20:14.000 159 21189.89 29.55 42848.44 47801.71 2014-06-08 20:20:15.000 159 21189.80 29.58 42848.45 47801.64 2014-06-08 20:20:16.000 159 21189.73 29.57 42848.44 47801.62 2014-06-08 20:20:17.000 159 21189.67 29.57 42848.42 47801.58 2014-06-08 20:20:18.000 159 21189.57 29.58 42848.40 47801.55 2014-06-08 20:20:19.000 159 21189.49 29.60 42848.40 47801.49 2014-06-08 20:20:20.000 159 21189.43 29.60 42848.39 47801.45 2014-06-08 20:20:21.000 159 21189.36 29.55 42848.40 47801.43 2014-06-08 20:20:22.000 159 21189.26 29.51 42848.40 47801.39 2014-06-08 20:20:23.000 159 21189.17 29.50 42848.42 47801.40 2014-06-08 20:20:24.000 159 21189.11 29.50 42848.43 47801.37 2014-06-08 20:20:25.000 159 21189.06 29.53 42848.45 47801.33 2014-06-08 20:20:26.000 159 21188.98 29.52 42848.47 47801.34 2014-06-08 20:20:27.000 159 21188.89 29.53 42848.46 47801.29 2014-06-08 20:20:28.000 159 21188.83 29.58 42848.46 47801.27 2014-06-08 20:20:29.000 159 21188.82 29.65 42848.43 47801.26 2014-06-08 20:20:30.000 159 21188.77 29.69 42848.43 47801.22 2014-06-08 20:20:31.000 159 21188.71 29.72 42848.41 47801.18 2014-06-08 20:20:32.000 159 21188.63 29.74 42848.39 47801.11 2014-06-08 20:20:33.000 159 21188.55 29.74 42848.36 47801.08 2014-06-08 20:20:34.000 159 21188.52 29.73 42848.34 47801.02 2014-06-08 20:20:35.000 159 21188.44 29.76 42848.36 47800.99 2014-06-08 20:20:36.000 159 21188.35 29.77 42848.33 47800.95 2014-06-08 20:20:37.000 159 21188.27 29.78 42848.33 47800.89 2014-06-08 20:20:38.000 159 21188.21 29.81 42848.32 47800.86 2014-06-08 20:20:39.000 159 21188.14 29.83 42848.29 47800.81 2014-06-08 20:20:40.000 159 21188.12 29.84 42848.27 47800.77 2014-06-08 20:20:41.000 159 21188.06 29.85 42848.28 47800.75 2014-06-08 20:20:42.000 159 21188.02 29.87 42848.27 47800.70 2014-06-08 20:20:43.000 159 21188.01 29.85 42848.24 47800.69 2014-06-08 20:20:44.000 159 21187.97 29.82 42848.28 47800.68 2014-06-08 20:20:45.000 159 21187.94 29.80 42848.29 47800.66 2014-06-08 20:20:46.000 159 21187.90 29.81 42848.29 47800.65 2014-06-08 20:20:47.000 159 21187.87 29.89 42848.30 47800.64 2014-06-08 20:20:48.000 159 21187.87 29.93 42848.25 47800.62 2014-06-08 20:20:49.000 159 21187.87 29.94 42848.21 47800.61 2014-06-08 20:20:50.000 159 21187.84 29.92 42848.14 47800.58 2014-06-08 20:20:51.000 159 21187.75 29.92 42848.12 47800.51 2014-06-08 20:20:52.000 159 21187.68 29.99 42848.11 47800.44 2014-06-08 20:20:53.000 159 21187.62 30.08 42848.11 47800.40 2014-06-08 20:20:54.000 159 21187.61 30.10 42848.11 47800.38 2014-06-08 20:20:55.000 159 21187.57 30.11 42848.16 47800.38 2014-06-08 20:20:56.000 159 21187.56 30.07 42848.21 47800.40 2014-06-08 20:20:57.000 159 21187.52 30.04 42848.25 47800.44 2014-06-08 20:20:58.000 159 21187.48 30.04 42848.28 47800.46 2014-06-08 20:20:59.000 159 21187.45 30.05 42848.30 47800.44 2014-06-08 20:21:00.000 159 21187.44 30.06 42848.32 47800.48 2014-06-08 20:21:01.000 159 21187.40 30.09 42848.32 47800.47 2014-06-08 20:21:02.000 159 21187.37 30.09 42848.32 47800.47 2014-06-08 20:21:03.000 159 21187.37 30.15 42848.36 47800.46 2014-06-08 20:21:04.000 159 21187.36 30.18 42848.33 47800.48 2014-06-08 20:21:05.000 159 21187.33 30.19 42848.31 47800.42 2014-06-08 20:21:06.000 159 21187.30 30.19 42848.32 47800.44 2014-06-08 20:21:07.000 159 21187.25 30.20 42848.32 47800.41 2014-06-08 20:21:08.000 159 21187.23 30.22 42848.31 47800.39 2014-06-08 20:21:09.000 159 21187.16 30.20 42848.31 47800.39 2014-06-08 20:21:10.000 159 21187.12 30.21 42848.30 47800.34 2014-06-08 20:21:11.000 159 21187.04 30.23 42848.31 47800.29 2014-06-08 20:21:12.000 159 21186.97 30.25 42848.31 47800.29 2014-06-08 20:21:13.000 159 21186.96 30.22 42848.29 47800.22 2014-06-08 20:21:14.000 159 21186.93 30.22 42848.29 47800.22 2014-06-08 20:21:15.000 159 21186.92 30.18 42848.27 47800.19 2014-06-08 20:21:16.000 159 21186.88 30.14 42848.25 47800.18 2014-06-08 20:21:17.000 159 21186.84 30.13 42848.25 47800.14 2014-06-08 20:21:18.000 159 21186.82 30.11 42848.23 47800.11 2014-06-08 20:21:19.000 159 21186.77 30.07 42848.20 47800.12 2014-06-08 20:21:20.000 159 21186.71 30.05 42848.23 47800.09 2014-06-08 20:21:21.000 159 21186.71 30.04 42848.25 47800.07 2014-06-08 20:21:22.000 159 21186.70 30.01 42848.25 47800.08 2014-06-08 20:21:23.000 159 21186.69 29.99 42848.26 47800.05 2014-06-08 20:21:24.000 159 21186.68 30.00 42848.26 47800.07 2014-06-08 20:21:25.000 159 21186.66 29.98 42848.24 47800.04 2014-06-08 20:21:26.000 159 21186.64 29.97 42848.24 47800.04 2014-06-08 20:21:27.000 159 21186.58 29.93 42848.21 47800.01 2014-06-08 20:21:28.000 159 21186.55 29.91 42848.21 47800.00 2014-06-08 20:21:29.000 159 21186.55 29.90 42848.21 47799.98 2014-06-08 20:21:30.000 159 21186.49 29.89 42848.21 47799.97 2014-06-08 20:21:31.000 159 21186.46 29.91 42848.21 47799.92 2014-06-08 20:21:32.000 159 21186.44 29.92 42848.20 47799.91 2014-06-08 20:21:33.000 159 21186.45 29.93 42848.15 47799.91 2014-06-08 20:21:34.000 159 21186.43 29.91 42848.16 47799.88 2014-06-08 20:21:35.000 159 21186.39 29.90 42848.17 47799.86 2014-06-08 20:21:36.000 159 21186.37 29.87 42848.18 47799.87 2014-06-08 20:21:37.000 159 21186.37 29.83 42848.20 47799.88 2014-06-08 20:21:38.000 159 21186.33 29.78 42848.19 47799.84 2014-06-08 20:21:39.000 159 21186.33 29.75 42848.14 47799.82 2014-06-08 20:21:40.000 159 21186.31 29.70 42848.12 47799.83 2014-06-08 20:21:41.000 159 21186.29 29.67 42848.16 47799.83 2014-06-08 20:21:42.000 159 21186.29 29.64 42848.17 47799.81 2014-06-08 20:21:43.000 159 21186.30 29.59 42848.20 47799.80 2014-06-08 20:21:44.000 159 21186.26 29.56 42848.19 47799.83 2014-06-08 20:21:45.000 159 21186.25 29.56 42848.17 47799.83 2014-06-08 20:21:46.000 159 21186.23 29.55 42848.17 47799.81 2014-06-08 20:21:47.000 159 21186.25 29.54 42848.14 47799.80 2014-06-08 20:21:48.000 159 21186.21 29.52 42848.15 47799.78 2014-06-08 20:21:49.000 159 21186.19 29.50 42848.14 47799.78 2014-06-08 20:21:50.000 159 21186.17 29.49 42848.13 47799.75 2014-06-08 20:21:51.000 159 21186.14 29.48 42848.14 47799.75 2014-06-08 20:21:52.000 159 21186.14 29.47 42848.13 47799.74 2014-06-08 20:21:53.000 159 21186.11 29.47 42848.15 47799.72 2014-06-08 20:21:54.000 159 21186.15 29.45 42848.15 47799.73 2014-06-08 20:21:55.000 159 21186.13 29.45 42848.10 47799.71 2014-06-08 20:21:56.000 159 21186.09 29.45 42848.12 47799.71 2014-06-08 20:21:57.000 159 21186.06 29.42 42848.10 47799.69 2014-06-08 20:21:58.000 159 21186.06 29.36 42848.15 47799.67 2014-06-08 20:21:59.000 159 21186.04 29.31 42848.14 47799.67 2014-06-08 20:22:00.000 159 21186.00 29.29 42848.14 47799.68 2014-06-08 20:22:01.000 159 21185.98 29.28 42848.14 47799.71 2014-06-08 20:22:02.000 159 21185.96 29.27 42848.21 47799.69 2014-06-08 20:22:03.000 159 21185.98 29.25 42848.20 47799.68 2014-06-08 20:22:04.000 159 21185.95 29.22 42848.20 47799.72 2014-06-08 20:22:05.000 159 21185.90 29.23 42848.25 47799.69 2014-06-08 20:22:06.000 159 21185.88 29.25 42848.25 47799.73 2014-06-08 20:22:07.000 159 21185.91 29.25 42848.27 47799.73 2014-06-08 20:22:08.000 159 21185.90 29.29 42848.29 47799.75 2014-06-08 20:22:09.000 159 21185.94 29.30 42848.28 47799.74 2014-06-08 20:22:10.000 159 21185.93 29.29 42848.28 47799.74 2014-06-08 20:22:11.000 159 21185.95 29.28 42848.26 47799.75 2014-06-08 20:22:12.000 159 21185.94 29.34 42848.26 47799.73 2014-06-08 20:22:13.000 159 21185.96 29.37 42848.26 47799.72 2014-06-08 20:22:14.000 159 21185.94 29.36 42848.24 47799.70 2014-06-08 20:22:15.000 159 21185.90 29.37 42848.26 47799.72 2014-06-08 20:22:16.000 159 21185.92 29.39 42848.23 47799.72 2014-06-08 20:22:17.000 159 21185.95 29.44 42848.19 47799.67 2014-06-08 20:22:18.000 159 21185.99 29.47 42848.15 47799.68 2014-06-08 20:22:19.000 159 21186.05 29.47 42848.13 47799.66 2014-06-08 20:22:20.000 159 21186.01 29.48 42848.09 47799.65 2014-06-08 20:22:21.000 159 21185.98 29.50 42848.08 47799.65 2014-06-08 20:22:22.000 159 21185.98 29.49 42848.05 47799.63 2014-06-08 20:22:23.000 159 21186.00 29.48 42848.03 47799.60 2014-06-08 20:22:24.000 159 21185.99 29.47 42848.04 47799.60 2014-06-08 20:22:25.000 159 21185.94 29.47 42848.08 47799.60 2014-06-08 20:22:26.000 159 21185.91 29.41 42848.09 47799.60 2014-06-08 20:22:27.000 159 21185.93 29.40 42848.10 47799.59 2014-06-08 20:22:28.000 159 21185.93 29.39 42848.11 47799.59 2014-06-08 20:22:29.000 159 21185.90 29.34 42848.10 47799.60 2014-06-08 20:22:30.000 159 21185.88 29.32 42848.10 47799.59 2014-06-08 20:22:31.000 159 21185.90 29.31 42848.09 47799.58 2014-06-08 20:22:32.000 159 21185.88 29.28 42848.12 47799.58 2014-06-08 20:22:33.000 159 21185.89 29.29 42848.12 47799.58 2014-06-08 20:22:34.000 159 21185.89 29.27 42848.12 47799.58 2014-06-08 20:22:35.000 159 21185.85 29.25 42848.11 47799.57 2014-06-08 20:22:36.000 159 21185.87 29.24 42848.09 47799.60 2014-06-08 20:22:37.000 159 21185.90 29.23 42848.09 47799.60 2014-06-08 20:22:38.000 159 21185.91 29.22 42848.13 47799.58 2014-06-08 20:22:39.000 159 21185.91 29.25 42848.11 47799.57 2014-06-08 20:22:40.000 159 21185.91 29.29 42848.12 47799.57 2014-06-08 20:22:41.000 159 21185.88 29.31 42848.10 47799.57 2014-06-08 20:22:42.000 159 21185.86 29.30 42848.08 47799.57 2014-06-08 20:22:43.000 159 21185.87 29.31 42848.06 47799.56 2014-06-08 20:22:44.000 159 21185.92 29.32 42848.08 47799.53 2014-06-08 20:22:45.000 159 21185.93 29.34 42848.05 47799.55 2014-06-08 20:22:46.000 159 21185.89 29.38 42848.03 47799.52 2014-06-08 20:22:47.000 159 21185.90 29.40 42848.03 47799.53 2014-06-08 20:22:48.000 159 21185.95 29.39 42848.03 47799.51 2014-06-08 20:22:49.000 159 21185.99 29.39 42848.05 47799.52 2014-06-08 20:22:50.000 159 21185.98 29.39 42848.03 47799.56 2014-06-08 20:22:51.000 159 21185.99 29.42 42848.00 47799.55 2014-06-08 20:22:52.000 159 21186.04 29.42 42848.02 47799.56 2014-06-08 20:22:53.000 159 21186.08 29.41 42848.02 47799.58 2014-06-08 20:22:54.000 159 21186.08 29.41 42848.02 47799.59 2014-06-08 20:22:55.000 159 21186.11 29.46 42848.00 47799.60 2014-06-08 20:22:56.000 159 21186.10 29.47 42847.97 47799.60 2014-06-08 20:22:57.000 159 21186.13 29.48 42848.00 47799.61 2014-06-08 20:22:58.000 159 21186.14 29.51 42848.01 47799.60 2014-06-08 20:22:59.000 159 21186.16 29.49 42847.98 47799.61 2014-06-08 20:23:00.000 159 21186.19 29.51 42847.95 47799.62 2014-06-08 20:23:01.000 159 21186.17 29.53 42847.95 47799.60 2014-06-08 20:23:02.000 159 21186.17 29.54 42847.97 47799.59 2014-06-08 20:23:03.000 159 21186.13 29.56 42847.96 47799.61 2014-06-08 20:23:04.000 159 21186.17 29.56 42847.97 47799.58 2014-06-08 20:23:05.000 159 21186.20 29.57 42847.94 47799.59 2014-06-08 20:23:06.000 159 21186.21 29.56 42847.98 47799.60 2014-06-08 20:23:07.000 159 21186.19 29.56 42847.97 47799.60 2014-06-08 20:23:08.000 159 21186.18 29.58 42847.97 47799.62 2014-06-08 20:23:09.000 159 21186.22 29.60 42847.93 47799.63 2014-06-08 20:23:10.000 159 21186.26 29.60 42847.94 47799.64 2014-06-08 20:23:11.000 159 21186.27 29.63 42847.94 47799.61 2014-06-08 20:23:12.000 159 21186.28 29.63 42847.92 47799.62 2014-06-08 20:23:13.000 159 21186.29 29.61 42847.93 47799.64 2014-06-08 20:23:14.000 159 21186.28 29.60 42847.95 47799.62 2014-06-08 20:23:15.000 159 21186.29 29.63 42847.94 47799.64 2014-06-08 20:23:16.000 159 21186.26 29.66 42847.94 47799.62 2014-06-08 20:23:17.000 159 21186.24 29.69 42847.92 47799.60 2014-06-08 20:23:18.000 159 21186.25 29.70 42847.89 47799.58 2014-06-08 20:23:19.000 159 21186.27 29.71 42847.88 47799.56 2014-06-08 20:23:20.000 159 21186.28 29.70 42847.88 47799.55 2014-06-08 20:23:21.000 159 21186.31 29.70 42847.82 47799.54 2014-06-08 20:23:22.000 159 21186.35 29.71 42847.86 47799.56 2014-06-08 20:23:23.000 159 21186.36 29.73 42847.89 47799.57 2014-06-08 20:23:24.000 159 21186.39 29.73 42847.88 47799.57 2014-06-08 20:23:25.000 159 21186.42 29.72 42847.86 47799.60 2014-06-08 20:23:26.000 159 21186.43 29.73 42847.88 47799.61 2014-06-08 20:23:27.000 159 21186.46 29.73 42847.88 47799.64 2014-06-08 20:23:28.000 159 21186.46 29.76 42847.86 47799.63 2014-06-08 20:23:29.000 159 21186.49 29.79 42847.88 47799.66 2014-06-08 20:23:30.000 159 21186.55 29.82 42847.86 47799.66 2014-06-08 20:23:31.000 159 21186.63 29.84 42847.85 47799.67 2014-06-08 20:23:32.000 159 21186.66 29.81 42847.88 47799.72 2014-06-08 20:23:33.000 159 21186.69 29.81 42847.89 47799.72 2014-06-08 20:23:34.000 159 21186.73 29.81 42847.88 47799.73 2014-06-08 20:23:35.000 159 21186.77 29.85 42847.85 47799.75 2014-06-08 20:23:36.000 159 21186.75 29.84 42847.88 47799.75 2014-06-08 20:23:37.000 159 21186.72 29.84 42847.89 47799.75 2014-06-08 20:23:38.000 159 21186.72 29.82 42847.86 47799.74 2014-06-08 20:23:39.000 159 21186.66 29.82 42847.88 47799.73 2014-06-08 20:23:40.000 159 21186.67 29.82 42847.88 47799.71 2014-06-08 20:23:41.000 159 21186.69 29.75 42847.82 47799.69 2014-06-08 20:23:42.000 159 21186.70 29.71 42847.82 47799.70 2014-06-08 20:23:43.000 159 21186.70 29.68 42847.85 47799.71 2014-06-08 20:23:44.000 159 21186.72 29.70 42847.80 47799.73 2014-06-08 20:23:45.000 159 21186.74 29.71 42847.84 47799.73 2014-06-08 20:23:46.000 159 21186.76 29.72 42847.84 47799.75 2014-06-08 20:23:47.000 159 21186.77 29.71 42847.80 47799.73 2014-06-08 20:23:48.000 159 21186.81 29.69 42847.81 47799.75 2014-06-08 20:23:49.000 159 21186.81 29.69 42847.80 47799.75 2014-06-08 20:23:50.000 159 21186.81 29.71 42847.81 47799.78 2014-06-08 20:23:51.000 159 21186.79 29.72 42847.81 47799.75 2014-06-08 20:23:52.000 159 21186.73 29.75 42847.76 47799.73 2014-06-08 20:23:53.000 159 21186.77 29.74 42847.78 47799.72 2014-06-08 20:23:54.000 159 21186.79 29.73 42847.75 47799.71 2014-06-08 20:23:55.000 159 21186.81 29.71 42847.77 47799.70 2014-06-08 20:23:56.000 159 21186.83 29.72 42847.74 47799.72 2014-06-08 20:23:57.000 159 21186.80 29.72 42847.74 47799.70 2014-06-08 20:23:58.000 159 21186.80 29.70 42847.75 47799.72 2014-06-08 20:23:59.000 159 21186.85 29.68 42847.75 47799.71 2014-06-08 20:24:00.000 159 21186.90 29.65 42847.75 47799.70 2014-06-08 20:24:01.000 159 21186.91 29.63 42847.75 47799.72 2014-06-08 20:24:02.000 159 21186.88 29.62 42847.76 47799.71 2014-06-08 20:24:03.000 159 21186.92 29.59 42847.73 47799.71 2014-06-08 20:24:04.000 159 21186.96 29.56 42847.72 47799.71 2014-06-08 20:24:05.000 159 21186.96 29.56 42847.73 47799.73 2014-06-08 20:24:06.000 159 21186.99 29.56 42847.74 47799.73 2014-06-08 20:24:07.000 159 21187.02 29.56 42847.74 47799.75 2014-06-08 20:24:08.000 159 21187.01 29.50 42847.75 47799.77 2014-06-08 20:24:09.000 159 21186.97 29.46 42847.77 47799.76 2014-06-08 20:24:10.000 159 21186.99 29.45 42847.79 47799.76 2014-06-08 20:24:11.000 159 21187.00 29.43 42847.78 47799.77 2014-06-08 20:24:12.000 159 21187.02 29.42 42847.78 47799.78 2014-06-08 20:24:13.000 159 21187.01 29.40 42847.80 47799.81 2014-06-08 20:24:14.000 159 21187.01 29.38 42847.82 47799.80 2014-06-08 20:24:15.000 159 21187.03 29.37 42847.80 47799.81 2014-06-08 20:24:16.000 159 21187.03 29.36 42847.80 47799.83 2014-06-08 20:24:17.000 159 21187.05 29.38 42847.82 47799.84 2014-06-08 20:24:18.000 159 21187.05 29.36 42847.82 47799.85 2014-06-08 20:24:19.000 159 21187.02 29.37 42847.81 47799.84 2014-06-08 20:24:20.000 159 21187.02 29.37 42847.82 47799.83 2014-06-08 20:24:21.000 159 21187.01 29.30 42847.83 47799.85 2014-06-08 20:24:22.000 159 21187.00 29.31 42847.81 47799.85 2014-06-08 20:24:23.000 159 21187.03 29.28 42847.80 47799.83 2014-06-08 20:24:24.000 159 21187.03 29.25 42847.85 47799.86 2014-06-08 20:24:25.000 159 21186.97 29.20 42847.85 47799.84 2014-06-08 20:24:26.000 159 21186.97 29.16 42847.83 47799.85 2014-06-08 20:24:27.000 159 21186.94 29.13 42847.81 47799.81 2014-06-08 20:24:28.000 159 21186.91 29.08 42847.82 47799.81 2014-06-08 20:24:29.000 159 21186.88 29.02 42847.84 47799.77 2014-06-08 20:24:30.000 159 21186.90 28.98 42847.81 47799.77 2014-06-08 20:24:31.000 159 21186.88 28.95 42847.79 47799.74 2014-06-08 20:24:32.000 159 21186.88 28.90 42847.82 47799.76 2014-06-08 20:24:33.000 159 21186.91 28.86 42847.81 47799.74 2014-06-08 20:24:34.000 159 21186.87 28.88 42847.81 47799.74 2014-06-08 20:24:35.000 159 21186.87 28.85 42847.78 47799.74 2014-06-08 20:24:36.000 159 21186.91 28.82 42847.76 47799.74 2014-06-08 20:24:37.000 159 21186.97 28.80 42847.78 47799.74 2014-06-08 20:24:38.000 159 21186.94 28.80 42847.79 47799.76 2014-06-08 20:24:39.000 159 21186.93 28.81 42847.78 47799.75 2014-06-08 20:24:40.000 159 21186.95 28.81 42847.77 47799.75 2014-06-08 20:24:41.000 159 21186.97 28.83 42847.73 47799.74 2014-06-08 20:24:42.000 159 21186.99 28.85 42847.71 47799.75 2014-06-08 20:24:43.000 159 21187.01 28.86 42847.75 47799.75 2014-06-08 20:24:44.000 159 21187.04 28.89 42847.77 47799.76 2014-06-08 20:24:45.000 159 21187.09 28.93 42847.77 47799.79 2014-06-08 20:24:46.000 159 21187.14 28.93 42847.78 47799.80 2014-06-08 20:24:47.000 159 21187.16 28.94 42847.79 47799.85 2014-06-08 20:24:48.000 159 21187.20 28.94 42847.79 47799.86 2014-06-08 20:24:49.000 159 21187.21 28.95 42847.77 47799.89 2014-06-08 20:24:50.000 159 21187.22 28.95 42847.79 47799.91 2014-06-08 20:24:51.000 159 21187.24 28.95 42847.81 47799.89 2014-06-08 20:24:52.000 159 21187.25 28.97 42847.77 47799.94 2014-06-08 20:24:53.000 159 21187.25 28.97 42847.78 47799.93 2014-06-08 20:24:54.000 159 21187.27 28.97 42847.79 47799.93 2014-06-08 20:24:55.000 159 21187.30 28.98 42847.79 47799.96 2014-06-08 20:24:56.000 159 21187.33 29.00 42847.81 47799.94 2014-06-08 20:24:57.000 159 21187.30 29.00 42847.82 47799.94 2014-06-08 20:24:58.000 159 21187.28 28.99 42847.83 47799.96 2014-06-08 20:24:59.000 159 21187.30 29.01 42847.82 47799.97 2014-06-08 20:25:00.000 159 21187.31 29.00 42847.80 47799.97 2014-06-08 20:25:01.000 159 21187.32 28.99 42847.80 47799.96 2014-06-08 20:25:02.000 159 21187.33 28.98 42847.79 47799.94 2014-06-08 20:25:03.000 159 21187.31 28.96 42847.81 47799.94 2014-06-08 20:25:04.000 159 21187.31 28.91 42847.81 47799.94 2014-06-08 20:25:05.000 159 21187.31 28.89 42847.78 47799.94 2014-06-08 20:25:06.000 159 21187.35 28.86 42847.77 47799.94 2014-06-08 20:25:07.000 159 21187.34 28.85 42847.78 47799.92 2014-06-08 20:25:08.000 159 21187.37 28.82 42847.73 47799.92 2014-06-08 20:25:09.000 159 21187.40 28.80 42847.75 47799.91 2014-06-08 20:25:10.000 159 21187.44 28.77 42847.75 47799.91 2014-06-08 20:25:11.000 159 21187.49 28.73 42847.74 47799.93 2014-06-08 20:25:12.000 159 21187.51 28.69 42847.74 47799.93 2014-06-08 20:25:13.000 159 21187.52 28.65 42847.74 47799.94 2014-06-08 20:25:14.000 159 21187.51 28.61 42847.74 47799.93 2014-06-08 20:25:15.000 159 21187.48 28.59 42847.75 47799.97 2014-06-08 20:25:16.000 159 21187.46 28.51 42847.72 47799.96 2014-06-08 20:25:17.000 159 21187.48 28.47 42847.77 47799.97 2014-06-08 20:25:18.000 159 21187.51 28.45 42847.79 47799.99 2014-06-08 20:25:19.000 159 21187.58 28.45 42847.79 47800.04 2014-06-08 20:25:20.000 159 21187.65 28.43 42847.83 47800.07 2014-06-08 20:25:21.000 159 21187.68 28.37 42847.81 47800.08 2014-06-08 20:25:22.000 159 21187.70 28.30 42847.76 47800.10 2014-06-08 20:25:23.000 159 21187.74 28.28 42847.80 47800.07 2014-06-08 20:25:24.000 159 21187.72 28.26 42847.78 47800.12 2014-06-08 20:25:25.000 159 21187.77 28.21 42847.79 47800.12 2014-06-08 20:25:26.000 159 21187.77 28.15 42847.76 47800.12 2014-06-08 20:25:27.000 159 21187.81 28.13 42847.79 47800.13 2014-06-08 20:25:28.000 159 21187.82 28.08 42847.79 47800.16 2014-06-08 20:25:29.000 159 21187.85 28.05 42847.78 47800.15 2014-06-08 20:25:30.000 159 21187.83 28.04 42847.79 47800.15 2014-06-08 20:25:31.000 159 21187.83 28.03 42847.80 47800.17 2014-06-08 20:25:32.000 159 21187.85 28.04 42847.75 47800.14 2014-06-08 20:25:33.000 159 21187.84 28.01 42847.73 47800.16 2014-06-08 20:25:34.000 159 21187.84 27.98 42847.76 47800.14 2014-06-08 20:25:35.000 159 21187.83 27.94 42847.79 47800.15 2014-06-08 20:25:36.000 159 21187.83 27.93 42847.77 47800.14 2014-06-08 20:25:37.000 159 21187.81 27.94 42847.78 47800.14 2014-06-08 20:25:38.000 159 21187.80 27.94 42847.82 47800.16 2014-06-08 20:25:39.000 159 21187.81 27.93 42847.82 47800.14 2014-06-08 20:25:40.000 159 21187.85 27.91 42847.81 47800.16 2014-06-08 20:25:41.000 159 21187.85 27.93 42847.79 47800.16 2014-06-08 20:25:42.000 159 21187.85 27.92 42847.79 47800.15 2014-06-08 20:25:43.000 159 21187.86 27.95 42847.77 47800.16 2014-06-08 20:25:44.000 159 21187.89 28.01 42847.72 47800.13 2014-06-08 20:25:45.000 159 21187.91 28.05 42847.72 47800.13 2014-06-08 20:25:46.000 159 21187.95 28.04 42847.72 47800.12 2014-06-08 20:25:47.000 159 21187.94 28.05 42847.69 47800.08 2014-06-08 20:25:48.000 159 21187.93 28.08 42847.68 47800.07 2014-06-08 20:25:49.000 159 21187.93 28.09 42847.68 47800.06 2014-06-08 20:25:50.000 159 21187.94 28.08 42847.66 47800.06 2014-06-08 20:25:51.000 159 21187.94 28.09 42847.65 47800.02 2014-06-08 20:25:52.000 159 21187.95 28.10 42847.60 47800.03 2014-06-08 20:25:53.000 159 21187.94 28.08 42847.60 47800.04 2014-06-08 20:25:54.000 159 21187.92 28.08 42847.55 47800.01 2014-06-08 20:25:55.000 159 21187.87 28.05 42847.55 47800.00 2014-06-08 20:25:56.000 159 21187.88 28.04 42847.55 47800.00 2014-06-08 20:25:57.000 159 21187.91 28.02 42847.55 47800.00 2014-06-08 20:25:58.000 159 21187.96 28.01 42847.60 47800.03 2014-06-08 20:25:59.000 159 21187.96 27.99 42847.62 47800.04 2014-06-08 20:26:00.000 159 21187.99 27.98 42847.62 47800.07 2014-06-08 20:26:01.000 159 21188.01 27.96 42847.66 47800.09 2014-06-08 20:26:02.000 159 21188.03 27.93 42847.68 47800.12 2014-06-08 20:26:03.000 159 21188.01 27.94 42847.65 47800.13 2014-06-08 20:26:04.000 159 21188.02 27.91 42847.66 47800.15 2014-06-08 20:26:05.000 159 21188.05 27.91 42847.70 47800.18 2014-06-08 20:26:06.000 159 21188.06 27.89 42847.72 47800.19 2014-06-08 20:26:07.000 159 21188.09 27.87 42847.74 47800.22 2014-06-08 20:26:08.000 159 21188.12 27.87 42847.74 47800.22 2014-06-08 20:26:09.000 159 21188.10 27.86 42847.74 47800.24 2014-06-08 20:26:10.000 159 21188.11 27.87 42847.76 47800.25 2014-06-08 20:26:11.000 159 21188.08 27.87 42847.74 47800.24 2014-06-08 20:26:12.000 159 21188.06 27.89 42847.74 47800.22 2014-06-08 20:26:13.000 159 21188.11 27.92 42847.73 47800.22 2014-06-08 20:26:14.000 159 21188.10 27.92 42847.68 47800.19 2014-06-08 20:26:15.000 159 21188.08 27.91 42847.66 47800.20 2014-06-08 20:26:16.000 159 21188.06 27.92 42847.60 47800.13 2014-06-08 20:26:17.000 159 21188.05 27.92 42847.63 47800.12 2014-06-08 20:26:18.000 159 21188.01 27.91 42847.64 47800.12 2014-06-08 20:26:19.000 159 21188.04 27.90 42847.64 47800.09 2014-06-08 20:26:20.000 159 21188.04 27.87 42847.64 47800.10 2014-06-08 20:26:21.000 159 21188.04 27.83 42847.62 47800.09 2014-06-08 20:26:22.000 159 21188.03 27.83 42847.59 47800.07 2014-06-08 20:26:23.000 159 21188.05 27.81 42847.56 47800.10 2014-06-08 20:26:24.000 159 21188.07 27.79 42847.58 47800.11 2014-06-08 20:26:25.000 159 21188.09 27.74 42847.61 47800.09 2014-06-08 20:26:26.000 159 21188.09 27.73 42847.60 47800.11 2014-06-08 20:26:27.000 159 21188.14 27.70 42847.56 47800.13 2014-06-08 20:26:28.000 159 21188.14 27.70 42847.57 47800.15 2014-06-08 20:26:29.000 159 21188.17 27.65 42847.60 47800.16 2014-06-08 20:26:30.000 159 21188.20 27.63 42847.59 47800.15 2014-06-08 20:26:31.000 159 21188.23 27.63 42847.61 47800.18 2014-06-08 20:26:32.000 159 21188.25 27.63 42847.61 47800.17 2014-06-08 20:26:33.000 159 21188.24 27.60 42847.61 47800.19 2014-06-08 20:26:34.000 159 21188.25 27.61 42847.61 47800.20 2014-06-08 20:26:35.000 159 21188.27 27.64 42847.59 47800.20 2014-06-08 20:26:36.000 159 21188.26 27.64 42847.59 47800.20 2014-06-08 20:26:37.000 159 21188.27 27.60 42847.61 47800.21 2014-06-08 20:26:38.000 159 21188.25 27.56 42847.59 47800.20 2014-06-08 20:26:39.000 159 21188.25 27.57 42847.62 47800.20 2014-06-08 20:26:40.000 159 21188.20 27.58 42847.62 47800.18 2014-06-08 20:26:41.000 159 21188.17 27.58 42847.61 47800.18 2014-06-08 20:26:42.000 159 21188.16 27.58 42847.62 47800.19 2014-06-08 20:26:43.000 159 21188.14 27.60 42847.63 47800.18 2014-06-08 20:26:44.000 159 21188.12 27.60 42847.63 47800.14 2014-06-08 20:26:45.000 159 21188.11 27.61 42847.64 47800.15 2014-06-08 20:26:46.000 159 21188.12 27.60 42847.61 47800.16 2014-06-08 20:26:47.000 159 21188.11 27.60 42847.59 47800.16 2014-06-08 20:26:48.000 159 21188.10 27.59 42847.63 47800.13 2014-06-08 20:26:49.000 159 21188.10 27.57 42847.65 47800.13 2014-06-08 20:26:50.000 159 21188.11 27.53 42847.71 47800.15 2014-06-08 20:26:51.000 159 21188.10 27.52 42847.68 47800.19 2014-06-08 20:26:52.000 159 21188.09 27.51 42847.67 47800.18 2014-06-08 20:26:53.000 159 21188.12 27.52 42847.70 47800.19 2014-06-08 20:26:54.000 159 21188.17 27.51 42847.69 47800.21 2014-06-08 20:26:55.000 159 21188.18 27.54 42847.71 47800.23 2014-06-08 20:26:56.000 159 21188.23 27.55 42847.67 47800.22 2014-06-08 20:26:57.000 159 21188.25 27.57 42847.65 47800.21 2014-06-08 20:26:58.000 159 21188.27 27.55 42847.61 47800.22 2014-06-08 20:26:59.000 159 21188.31 27.56 42847.58 47800.21 2014-06-08 20:27:00.000 159 21188.33 27.56 42847.56 47800.21 2014-06-08 20:27:01.000 159 21188.34 27.52 42847.57 47800.20 2014-06-08 20:27:02.000 159 21188.34 27.50 42847.58 47800.18 2014-06-08 20:27:03.000 159 21188.34 27.49 42847.60 47800.18 2014-06-08 20:27:04.000 159 21188.33 27.47 42847.59 47800.16 2014-06-08 20:27:05.000 159 21188.35 27.46 42847.56 47800.18 2014-06-08 20:27:06.000 159 21188.34 27.45 42847.57 47800.17 2014-06-08 20:27:07.000 159 21188.34 27.46 42847.58 47800.16 2014-06-08 20:27:08.000 159 21188.34 27.49 42847.57 47800.19 2014-06-08 20:27:09.000 159 21188.37 27.51 42847.56 47800.17 2014-06-08 20:27:10.000 159 21188.36 27.47 42847.57 47800.19 2014-06-08 20:27:11.000 159 21188.34 27.49 42847.58 47800.20 2014-06-08 20:27:12.000 159 21188.33 27.52 42847.53 47800.16 2014-06-08 20:27:13.000 159 21188.31 27.56 42847.52 47800.17 2014-06-08 20:27:14.000 159 21188.28 27.59 42847.53 47800.15 2014-06-08 20:27:15.000 159 21188.25 27.65 42847.55 47800.12 2014-06-08 20:27:16.000 159 21188.24 27.67 42847.52 47800.15 2014-06-08 20:27:17.000 159 21188.27 27.69 42847.51 47800.10 2014-06-08 20:27:18.000 159 21188.29 27.72 42847.52 47800.11 2014-06-08 20:27:19.000 159 21188.26 27.75 42847.55 47800.10 2014-06-08 20:27:20.000 159 21188.27 27.78 42847.53 47800.11 2014-06-08 20:27:21.000 159 21188.32 27.80 42847.48 47800.10 2014-06-08 20:27:22.000 159 21188.33 27.82 42847.47 47800.11 2014-06-08 20:27:23.000 159 21188.34 27.84 42847.45 47800.10 2014-06-08 20:27:24.000 159 21188.39 27.85 42847.45 47800.12 2014-06-08 20:27:25.000 159 21188.41 27.90 42847.43 47800.12 2014-06-08 20:27:26.000 159 21188.40 27.92 42847.48 47800.12 2014-06-08 20:27:27.000 159 21188.40 27.92 42847.44 47800.11 2014-06-08 20:27:28.000 159 21188.37 27.94 42847.45 47800.11 2014-06-08 20:27:29.000 159 21188.39 27.96 42847.42 47800.10 2014-06-08 20:27:30.000 159 21188.40 27.95 42847.42 47800.11 2014-06-08 20:27:31.000 159 21188.40 27.95 42847.39 47800.08 2014-06-08 20:27:32.000 159 21188.41 27.95 42847.39 47800.08 2014-06-08 20:27:33.000 159 21188.39 27.96 42847.38 47800.06 2014-06-08 20:27:34.000 159 21188.36 28.00 42847.35 47800.05 2014-06-08 20:27:35.000 159 21188.35 28.02 42847.34 47800.01 2014-06-08 20:27:36.000 159 21188.32 28.04 42847.31 47799.98 2014-06-08 20:27:37.000 159 21188.29 28.05 42847.32 47799.97 2014-06-08 20:27:38.000 159 21188.27 28.08 42847.33 47799.96 2014-06-08 20:27:39.000 159 21188.28 28.09 42847.31 47799.93 2014-06-08 20:27:40.000 159 21188.29 28.16 42847.28 47799.93 2014-06-08 20:27:41.000 159 21188.30 28.17 42847.28 47799.90 2014-06-08 20:27:42.000 159 21188.28 28.23 42847.30 47799.88 2014-06-08 20:27:43.000 159 21188.25 28.28 42847.27 47799.91 2014-06-08 20:27:44.000 159 21188.19 28.28 42847.29 47799.90 2014-06-08 20:27:45.000 159 21188.16 28.32 42847.26 47799.85 2014-06-08 20:27:46.000 159 21188.09 28.38 42847.23 47799.83 2014-06-08 20:27:47.000 159 21188.07 28.41 42847.22 47799.78 2014-06-08 20:27:48.000 159 21188.04 28.45 42847.24 47799.76 2014-06-08 20:27:49.000 159 21188.01 28.50 42847.25 47799.76 2014-06-08 20:27:50.000 159 21187.98 28.55 42847.24 47799.75 2014-06-08 20:27:51.000 159 21187.98 28.55 42847.24 47799.73 2014-06-08 20:27:52.000 159 21187.97 28.54 42847.22 47799.71 2014-06-08 20:27:53.000 159 21187.99 28.49 42847.19 47799.73 2014-06-08 20:27:54.000 159 21187.99 28.46 42847.19 47799.70 2014-06-08 20:27:55.000 159 21188.04 28.42 42847.23 47799.73 2014-06-08 20:27:56.000 159 21188.09 28.43 42847.24 47799.75 2014-06-08 20:27:57.000 159 21188.15 28.45 42847.26 47799.79 2014-06-08 20:27:58.000 159 21188.18 28.42 42847.23 47799.79 2014-06-08 20:27:59.000 159 21188.21 28.38 42847.21 47799.81 2014-06-08 20:28:00.000 159 21188.26 28.37 42847.25 47799.84 2014-06-08 20:28:01.000 159 21188.29 28.38 42847.23 47799.85 2014-06-08 20:28:02.000 159 21188.32 28.39 42847.25 47799.87 2014-06-08 20:28:03.000 159 21188.31 28.36 42847.26 47799.89 2014-06-08 20:28:04.000 159 21188.31 28.35 42847.27 47799.86 2014-06-08 20:28:05.000 159 21188.30 28.34 42847.26 47799.88 2014-06-08 20:28:06.000 159 21188.27 28.32 42847.31 47799.89 2014-06-08 20:28:07.000 159 21188.28 28.29 42847.32 47799.92 2014-06-08 20:28:08.000 159 21188.30 28.29 42847.30 47799.89 2014-06-08 20:28:09.000 159 21188.29 28.28 42847.29 47799.91 2014-06-08 20:28:10.000 159 21188.27 28.24 42847.29 47799.93 2014-06-08 20:28:11.000 159 21188.27 28.18 42847.31 47799.93 2014-06-08 20:28:12.000 159 21188.28 28.14 42847.29 47799.91 2014-06-08 20:28:13.000 159 21188.26 28.11 42847.31 47799.90 2014-06-08 20:28:14.000 159 21188.26 28.08 42847.32 47799.92 2014-06-08 20:28:15.000 159 21188.24 28.03 42847.32 47799.91 2014-06-08 20:28:16.000 159 21188.21 28.01 42847.36 47799.91 2014-06-08 20:28:17.000 159 21188.19 27.99 42847.34 47799.92 2014-06-08 20:28:18.000 159 21188.15 27.96 42847.35 47799.92 2014-06-08 20:28:19.000 159 21188.13 27.96 42847.36 47799.93 2014-06-08 20:28:20.000 159 21188.11 27.92 42847.35 47799.93 2014-06-08 20:28:21.000 159 21188.08 27.90 42847.36 47799.91 2014-06-08 20:28:22.000 159 21188.09 27.84 42847.39 47799.91 2014-06-08 20:28:23.000 159 21188.11 27.81 42847.39 47799.92 2014-06-08 20:28:24.000 159 21188.09 27.77 42847.39 47799.94 2014-06-08 20:28:25.000 159 21188.08 27.75 42847.35 47799.92 2014-06-08 20:28:26.000 159 21188.07 27.74 42847.38 47799.94 2014-06-08 20:28:27.000 159 21188.04 27.71 42847.42 47799.95 2014-06-08 20:28:28.000 159 21188.03 27.68 42847.45 47799.93 2014-06-08 20:28:29.000 159 21188.02 27.66 42847.45 47799.92 2014-06-08 20:28:30.000 159 21188.00 27.64 42847.44 47799.92 2014-06-08 20:28:31.000 159 21188.01 27.65 42847.41 47799.92 2014-06-08 20:28:32.000 159 21188.00 27.62 42847.43 47799.94 2014-06-08 20:28:33.000 159 21188.02 27.60 42847.44 47799.95 2014-06-08 20:28:34.000 159 21188.00 27.58 42847.47 47799.98 2014-06-08 20:28:35.000 159 21187.98 27.58 42847.50 47799.99 2014-06-08 20:28:36.000 159 21187.99 27.53 42847.50 47799.98 2014-06-08 20:28:37.000 159 21188.01 27.52 42847.52 47799.99 2014-06-08 20:28:38.000 159 21188.00 27.51 42847.50 47799.99 2014-06-08 20:28:39.000 159 21187.96 27.52 42847.47 47799.98 2014-06-08 20:28:40.000 159 21187.96 27.52 42847.52 47799.98 2014-06-08 20:28:41.000 159 21187.95 27.55 42847.49 47799.97 2014-06-08 20:28:42.000 159 21187.93 27.58 42847.48 47799.97 2014-06-08 20:28:43.000 159 21187.93 27.58 42847.51 47799.95 2014-06-08 20:28:44.000 159 21187.91 27.61 42847.51 47799.95 2014-06-08 20:28:45.000 159 21187.92 27.65 42847.49 47799.92 2014-06-08 20:28:46.000 159 21187.92 27.70 42847.45 47799.91 2014-06-08 20:28:47.000 159 21187.92 27.76 42847.43 47799.93 2014-06-08 20:28:48.000 159 21187.91 27.78 42847.44 47799.89 2014-06-08 20:28:49.000 159 21187.93 27.84 42847.42 47799.89 2014-06-08 20:28:50.000 159 21187.90 27.88 42847.46 47799.89 2014-06-08 20:28:51.000 159 21187.92 27.90 42847.45 47799.90 2014-06-08 20:28:52.000 159 21187.95 27.97 42847.42 47799.89 2014-06-08 20:28:53.000 159 21187.98 28.02 42847.39 47799.92 2014-06-08 20:28:54.000 159 21188.01 28.07 42847.38 47799.90 2014-06-08 20:28:55.000 159 21188.02 28.11 42847.38 47799.91 2014-06-08 20:28:56.000 159 21188.05 28.17 42847.36 47799.89 2014-06-08 20:28:57.000 159 21188.10 28.21 42847.35 47799.90 2014-06-08 20:28:58.000 159 21188.09 28.25 42847.38 47799.91 2014-06-08 20:28:59.000 159 21188.12 28.30 42847.35 47799.90 2014-06-08 20:29:00.000 159 21188.16 28.36 42847.34 47799.90 2014-06-08 20:29:01.000 159 21188.21 28.50 42847.31 47799.91 2014-06-08 20:29:02.000 159 21188.18 28.53 42847.24 47799.88 2014-06-08 20:29:03.000 159 21188.20 28.55 42847.25 47799.82 2014-06-08 20:29:04.000 159 21188.22 28.56 42847.28 47799.83 2014-06-08 20:29:05.000 159 21188.24 28.59 42847.25 47799.86 2014-06-08 20:29:06.000 159 21188.27 28.62 42847.24 47799.87 2014-06-08 20:29:07.000 159 21188.27 28.64 42847.25 47799.88 2014-06-08 20:29:08.000 159 21188.30 28.67 42847.27 47799.89 2014-06-08 20:29:09.000 159 21188.30 28.70 42847.26 47799.89 2014-06-08 20:29:10.000 159 21188.32 28.72 42847.26 47799.91 2014-06-08 20:29:11.000 159 21188.35 28.73 42847.26 47799.90 2014-06-08 20:29:12.000 159 21188.35 28.74 42847.25 47799.89 2014-06-08 20:29:13.000 159 21188.33 28.76 42847.26 47799.91 2014-06-08 20:29:14.000 159 21188.34 28.78 42847.28 47799.92 2014-06-08 20:29:15.000 159 21188.33 28.80 42847.28 47799.90 2014-06-08 20:29:16.000 159 21188.31 28.81 42847.26 47799.91 2014-06-08 20:29:17.000 159 21188.27 28.85 42847.28 47799.92 2014-06-08 20:29:18.000 159 21188.24 28.89 42847.26 47799.87 2014-06-08 20:29:19.000 159 21188.21 28.90 42847.26 47799.85 2014-06-08 20:29:20.000 159 21188.18 28.93 42847.30 47799.85 2014-06-08 20:29:21.000 159 21188.11 28.95 42847.26 47799.81 2014-06-08 20:29:22.000 159 21188.06 28.94 42847.28 47799.78 2014-06-08 20:29:23.000 159 21188.02 28.93 42847.26 47799.78 2014-06-08 20:29:24.000 159 21188.01 28.91 42847.29 47799.78 2014-06-08 20:29:25.000 159 21188.02 28.93 42847.29 47799.80 2014-06-08 20:29:26.000 159 21187.98 28.97 42847.30 47799.80 2014-06-08 20:29:27.000 159 21187.97 29.02 42847.32 47799.79 2014-06-08 20:29:28.000 159 21188.01 29.05 42847.29 47799.78 2014-06-08 20:29:29.000 159 21188.02 29.05 42847.25 47799.78 2014-06-08 20:29:30.000 159 21188.04 29.07 42847.26 47799.77 2014-06-08 20:29:31.000 159 21188.06 29.10 42847.24 47799.79 2014-06-08 20:29:32.000 159 21188.08 29.11 42847.28 47799.77 2014-06-08 20:29:33.000 159 21188.11 29.15 42847.25 47799.81 2014-06-08 20:29:34.000 159 21188.13 29.19 42847.23 47799.79 2014-06-08 20:29:35.000 159 21188.15 29.25 42847.22 47799.79 2014-06-08 20:29:36.000 159 21188.10 29.30 42847.21 47799.78 2014-06-08 20:29:37.000 159 21188.08 29.34 42847.20 47799.77 2014-06-08 20:29:38.000 159 21188.06 29.38 42847.21 47799.73 2014-06-08 20:29:39.000 159 21188.03 29.40 42847.19 47799.75 2014-06-08 20:29:40.000 159 21188.03 29.43 42847.19 47799.73 2014-06-08 20:29:41.000 159 21188.00 29.47 42847.20 47799.71 2014-06-08 20:29:42.000 159 21187.99 29.52 42847.19 47799.69 2014-06-08 20:29:43.000 159 21187.95 29.55 42847.17 47799.68 2014-06-08 20:29:44.000 159 21187.90 29.58 42847.17 47799.67 2014-06-08 20:29:45.000 159 21187.87 29.59 42847.15 47799.64 2014-06-08 20:29:46.000 159 21187.87 29.60 42847.13 47799.65 2014-06-08 20:29:47.000 159 21187.87 29.64 42847.16 47799.63 2014-06-08 20:29:48.000 159 21187.83 29.67 42847.16 47799.64 2014-06-08 20:29:49.000 159 21187.80 29.66 42847.18 47799.62 2014-06-08 20:29:50.000 159 21187.81 29.66 42847.16 47799.63 2014-06-08 20:29:51.000 159 21187.81 29.69 42847.16 47799.62 2014-06-08 20:29:52.000 159 21187.79 29.69 42847.15 47799.64 2014-06-08 20:29:53.000 159 21187.77 29.67 42847.17 47799.59 2014-06-08 20:29:54.000 159 21187.77 29.69 42847.21 47799.63 2014-06-08 20:29:55.000 159 21187.78 29.73 42847.18 47799.61 2014-06-08 20:29:56.000 159 21187.75 29.78 42847.15 47799.62 2014-06-08 20:29:57.000 159 21187.72 29.80 42847.18 47799.58 2014-06-08 20:29:58.000 159 21187.68 29.80 42847.21 47799.60 2014-06-08 20:29:59.000 159 21187.65 29.81 42847.19 47799.60 2014-06-08 20:30:00.000 159 21187.62 29.83 42847.20 47799.56 2014-06-08 20:30:01.000 159 21187.57 29.86 42847.18 47799.53 2014-06-08 20:30:02.000 159 21187.51 29.92 42847.17 47799.52 2014-06-08 20:30:03.000 159 21187.45 29.95 42847.17 47799.50 2014-06-08 20:30:04.000 159 21187.40 29.96 42847.17 47799.46 2014-06-08 20:30:05.000 159 21187.39 29.97 42847.18 47799.45 2014-06-08 20:30:06.000 159 21187.35 29.98 42847.17 47799.39 2014-06-08 20:30:07.000 159 21187.33 29.98 42847.17 47799.38 2014-06-08 20:30:08.000 159 21187.30 30.00 42847.17 47799.40 2014-06-08 20:30:09.000 159 21187.28 29.98 42847.18 47799.37 2014-06-08 20:30:10.000 159 21187.27 29.98 42847.15 47799.37 2014-06-08 20:30:11.000 159 21187.27 30.00 42847.16 47799.35 2014-06-08 20:30:12.000 159 21187.27 30.04 42847.17 47799.36 2014-06-08 20:30:13.000 159 21187.27 30.04 42847.19 47799.38 2014-06-08 20:30:14.000 159 21187.27 30.06 42847.19 47799.38 2014-06-08 20:30:15.000 159 21187.27 30.08 42847.22 47799.37 2014-06-08 20:30:16.000 159 21187.25 30.10 42847.20 47799.37 2014-06-08 20:30:17.000 159 21187.24 30.14 42847.20 47799.35 2014-06-08 20:30:18.000 159 21187.24 30.19 42847.20 47799.36 2014-06-08 20:30:19.000 159 21187.23 30.24 42847.17 47799.33 2014-06-08 20:30:20.000 159 21187.18 30.26 42847.16 47799.32 2014-06-08 20:30:21.000 159 21187.15 30.29 42847.19 47799.30 2014-06-08 20:30:22.000 159 21187.11 30.32 42847.20 47799.30 2014-06-08 20:30:23.000 159 21187.09 30.37 42847.15 47799.26 2014-06-08 20:30:24.000 159 21187.05 30.36 42847.15 47799.27 2014-06-08 20:30:25.000 159 21187.04 30.37 42847.13 47799.26 2014-06-08 20:30:26.000 159 21187.02 30.38 42847.13 47799.23 2014-06-08 20:30:27.000 159 21187.00 30.37 42847.14 47799.24 2014-06-08 20:30:28.000 159 21187.00 30.35 42847.16 47799.25 2014-06-08 20:30:29.000 159 21187.00 30.38 42847.17 47799.24 2014-06-08 20:30:30.000 159 21186.99 30.39 42847.16 47799.25 2014-06-08 20:30:31.000 159 21187.01 30.41 42847.18 47799.25 2014-06-08 20:30:32.000 159 21187.00 30.42 42847.20 47799.26 2014-06-08 20:30:33.000 159 21187.01 30.44 42847.17 47799.25 2014-06-08 20:30:34.000 159 21187.00 30.47 42847.17 47799.24 2014-06-08 20:30:35.000 159 21187.00 30.44 42847.17 47799.25 2014-06-08 20:30:36.000 159 21187.03 30.43 42847.18 47799.25 2014-06-08 20:30:37.000 159 21186.99 30.44 42847.18 47799.23 2014-06-08 20:30:38.000 159 21186.99 30.46 42847.17 47799.25 2014-06-08 20:30:39.000 159 21186.97 30.46 42847.17 47799.23 2014-06-08 20:30:40.000 159 21186.96 30.47 42847.18 47799.22 2014-06-08 20:30:41.000 159 21186.96 30.44 42847.16 47799.22 2014-06-08 20:30:42.000 159 21186.94 30.46 42847.17 47799.22 2014-06-08 20:30:43.000 159 21186.91 30.46 42847.18 47799.21 2014-06-08 20:30:44.000 159 21186.84 30.47 42847.17 47799.20 2014-06-08 20:30:45.000 159 21186.87 30.47 42847.14 47799.20 2014-06-08 20:30:46.000 159 21186.87 30.48 42847.16 47799.18 2014-06-08 20:30:47.000 159 21186.85 30.50 42847.17 47799.17 2014-06-08 20:30:48.000 159 21186.83 30.47 42847.16 47799.18 2014-06-08 20:30:49.000 159 21186.78 30.44 42847.17 47799.14 2014-06-08 20:30:50.000 159 21186.77 30.43 42847.21 47799.16 2014-06-08 20:30:51.000 159 21186.73 30.41 42847.22 47799.13 2014-06-08 20:30:52.000 159 21186.72 30.40 42847.20 47799.17 2014-06-08 20:30:53.000 159 21186.75 30.40 42847.22 47799.14 2014-06-08 20:30:54.000 159 21186.75 30.42 42847.21 47799.16 2014-06-08 20:30:55.000 159 21186.71 30.41 42847.24 47799.14 2014-06-08 20:30:56.000 159 21186.70 30.37 42847.24 47799.15 2014-06-08 20:30:57.000 159 21186.69 30.36 42847.24 47799.13 2014-06-08 20:30:58.000 159 21186.67 30.34 42847.19 47799.13 2014-06-08 20:30:59.000 159 21186.66 30.32 42847.21 47799.13 2014-06-08 20:31:00.000 159 21186.65 30.31 42847.21 47799.12 2014-06-08 20:31:01.000 159 21186.65 30.29 42847.20 47799.13 2014-06-08 20:31:02.000 159 21186.65 30.28 42847.22 47799.13 2014-06-08 20:31:03.000 159 21186.66 30.28 42847.22 47799.12 2014-06-08 20:31:04.000 159 21186.66 30.26 42847.20 47799.13 2014-06-08 20:31:05.000 159 21186.63 30.23 42847.19 47799.13 2014-06-08 20:31:06.000 159 21186.60 30.24 42847.18 47799.11 2014-06-08 20:31:07.000 159 21186.61 30.24 42847.20 47799.12 2014-06-08 20:31:08.000 159 21186.63 30.20 42847.26 47799.13 2014-06-08 20:31:09.000 159 21186.63 30.18 42847.22 47799.09 2014-06-08 20:31:10.000 159 21186.62 30.21 42847.19 47799.12 2014-06-08 20:31:11.000 159 21186.62 30.18 42847.20 47799.12 2014-06-08 20:31:12.000 159 21186.59 30.16 42847.25 47799.11 2014-06-08 20:31:13.000 159 21186.58 30.18 42847.24 47799.12 2014-06-08 20:31:14.000 159 21186.55 30.16 42847.24 47799.09 2014-06-08 20:31:15.000 159 21186.55 30.20 42847.22 47799.10 2014-06-08 20:31:16.000 159 21186.57 30.17 42847.21 47799.12 2014-06-08 20:31:17.000 159 21186.57 30.18 42847.22 47799.12 2014-06-08 20:31:18.000 159 21186.59 30.19 42847.25 47799.09 2014-06-08 20:31:19.000 159 21186.59 30.16 42847.24 47799.13 2014-06-08 20:31:20.000 159 21186.58 30.13 42847.24 47799.10 2014-06-08 20:31:21.000 159 21186.54 30.10 42847.22 47799.13 2014-06-08 20:31:22.000 159 21186.54 30.10 42847.25 47799.13 2014-06-08 20:31:23.000 159 21186.54 30.13 42847.24 47799.12 2014-06-08 20:31:24.000 159 21186.55 30.16 42847.24 47799.12 2014-06-08 20:31:25.000 159 21186.55 30.17 42847.25 47799.12 2014-06-08 20:31:26.000 159 21186.58 30.16 42847.22 47799.13 2014-06-08 20:31:27.000 159 21186.60 30.15 42847.23 47799.13 2014-06-08 20:31:28.000 159 21186.61 30.18 42847.20 47799.12 2014-06-08 20:31:29.000 159 21186.63 30.18 42847.18 47799.12 2014-06-08 20:31:30.000 159 21186.65 30.19 42847.21 47799.09 2014-06-08 20:31:31.000 159 21186.64 30.21 42847.19 47799.11 2014-06-08 20:31:32.000 159 21186.63 30.22 42847.18 47799.11 2014-06-08 20:31:33.000 159 21186.64 30.24 42847.21 47799.08 2014-06-08 20:31:34.000 159 21186.66 30.26 42847.17 47799.08 2014-06-08 20:31:35.000 159 21186.66 30.29 42847.18 47799.09 2014-06-08 20:31:36.000 159 21186.71 30.32 42847.15 47799.09 2014-06-08 20:31:37.000 159 21186.73 30.34 42847.14 47799.08 2014-06-08 20:31:38.000 159 21186.70 30.39 42847.10 47799.09 2014-06-08 20:31:39.000 159 21186.70 30.40 42847.13 47799.05 2014-06-08 20:31:40.000 159 21186.74 30.40 42847.11 47799.09 2014-06-08 20:31:41.000 159 21186.79 30.40 42847.11 47799.11 2014-06-08 20:31:42.000 159 21186.80 30.38 42847.12 47799.08 2014-06-08 20:31:43.000 159 21186.78 30.40 42847.12 47799.11 2014-06-08 20:31:44.000 159 21186.82 30.42 42847.17 47799.09 2014-06-08 20:31:45.000 159 21186.81 30.41 42847.17 47799.13 2014-06-08 20:31:46.000 159 21186.81 30.40 42847.15 47799.13 2014-06-08 20:31:47.000 159 21186.83 30.41 42847.12 47799.13 2014-06-08 20:31:48.000 159 21186.82 30.41 42847.15 47799.14 2014-06-08 20:31:49.000 159 21186.80 30.43 42847.15 47799.12 2014-06-08 20:31:50.000 159 21186.77 30.43 42847.17 47799.13 2014-06-08 20:31:51.000 159 21186.79 30.43 42847.15 47799.12 2014-06-08 20:31:52.000 159 21186.79 30.45 42847.14 47799.10 2014-06-08 20:31:53.000 159 21186.75 30.46 42847.13 47799.11 2014-06-08 20:31:54.000 159 21186.73 30.49 42847.13 47799.10 2014-06-08 20:31:55.000 159 21186.70 30.51 42847.13 47799.07 2014-06-08 20:31:56.000 159 21186.73 30.51 42847.12 47799.07 2014-06-08 20:31:57.000 159 21186.73 30.53 42847.11 47799.06 2014-06-08 20:31:58.000 159 21186.73 30.56 42847.08 47799.06 2014-06-08 20:31:59.000 159 21186.71 30.60 42847.08 47799.04 2014-06-08 20:32:00.000 159 21186.69 30.65 42847.10 47799.03 2014-06-08 20:32:01.000 159 21186.66 30.71 42847.08 47799.04 2014-06-08 20:32:02.000 159 21186.64 30.73 42847.09 47799.03 2014-06-08 20:32:03.000 159 21186.66 30.74 42847.11 47798.99 2014-06-08 20:32:04.000 159 21186.64 30.75 42847.09 47798.99 2014-06-08 20:32:05.000 159 21186.62 30.78 42847.07 47799.02 2014-06-08 20:32:06.000 159 21186.61 30.80 42847.06 47799.00 2014-06-08 20:32:07.000 159 21186.63 30.81 42847.06 47798.99 2014-06-08 20:32:08.000 159 21186.58 30.83 42847.08 47799.00 2014-06-08 20:32:09.000 159 21186.56 30.82 42847.09 47798.94 2014-06-08 20:32:10.000 159 21186.57 30.82 42847.06 47798.96 2014-06-08 20:32:11.000 159 21186.56 30.83 42847.07 47798.94 2014-06-08 20:32:12.000 159 21186.55 30.87 42847.05 47798.91 2014-06-08 20:32:13.000 159 21186.51 30.88 42847.04 47798.92 2014-06-08 20:32:14.000 159 21186.51 30.86 42847.06 47798.92 2014-06-08 20:32:15.000 159 21186.49 30.85 42847.04 47798.88 2014-06-08 20:32:16.000 159 21186.47 30.81 42847.06 47798.89 2014-06-08 20:32:17.000 159 21186.49 30.84 42847.06 47798.91 2014-06-08 20:32:18.000 159 21186.47 30.89 42847.10 47798.93 2014-06-08 20:32:19.000 159 21186.46 30.93 42847.06 47798.89 2014-06-08 20:32:20.000 159 21186.47 30.94 42847.00 47798.89 2014-06-08 20:32:21.000 159 21186.46 30.96 42846.96 47798.87 2014-06-08 20:32:22.000 159 21186.46 30.99 42846.98 47798.84 2014-06-08 20:32:23.000 159 21186.42 31.00 42846.98 47798.80 2014-06-08 20:32:24.000 159 21186.39 31.02 42846.95 47798.79 2014-06-08 20:32:25.000 159 21186.39 31.01 42846.93 47798.77 2014-06-08 20:32:26.000 159 21186.33 31.01 42846.94 47798.74 2014-06-08 20:32:27.000 159 21186.30 31.03 42846.92 47798.72 2014-06-08 20:32:28.000 159 21186.29 31.01 42846.90 47798.73 2014-06-08 20:32:29.000 159 21186.28 31.01 42846.91 47798.69 2014-06-08 20:32:30.000 159 21186.33 30.98 42846.89 47798.68 2014-06-08 20:32:31.000 159 21186.31 31.00 42846.90 47798.70 2014-06-08 20:32:32.000 159 21186.30 30.98 42846.91 47798.71 2014-06-08 20:32:33.000 159 21186.33 30.94 42846.91 47798.73 2014-06-08 20:32:34.000 159 21186.34 30.89 42846.93 47798.72 2014-06-08 20:32:35.000 159 21186.39 30.86 42846.92 47798.74 2014-06-08 20:32:36.000 159 21186.44 30.82 42846.89 47798.77 2014-06-08 20:32:37.000 159 21186.47 30.76 42846.96 47798.78 2014-06-08 20:32:38.000 159 21186.50 30.69 42846.95 47798.83 2014-06-08 20:32:39.000 159 21186.53 30.64 42846.98 47798.86 2014-06-08 20:32:40.000 159 21186.57 30.59 42846.97 47798.87 2014-06-08 20:32:41.000 159 21186.61 30.55 42847.01 47798.92 2014-06-08 20:32:42.000 159 21186.61 30.52 42847.05 47798.96 2014-06-08 20:32:43.000 159 21186.63 30.49 42847.07 47798.96 2014-06-08 20:32:44.000 159 21186.66 30.43 42847.07 47798.98 2014-06-08 20:32:45.000 159 21186.68 30.45 42847.08 47799.00 2014-06-08 20:32:46.000 159 21186.71 30.46 42847.08 47799.04 2014-06-08 20:32:47.000 159 21186.73 30.47 42847.09 47799.04 2014-06-08 20:32:48.000 159 21186.76 30.45 42847.13 47799.07 2014-06-08 20:32:49.000 159 21186.77 30.45 42847.11 47799.09 2014-06-08 20:32:50.000 159 21186.76 30.46 42847.10 47799.09 2014-06-08 20:32:51.000 159 21186.73 30.40 42847.10 47799.10 2014-06-08 20:32:52.000 159 21186.71 30.39 42847.12 47799.10 2014-06-08 20:32:53.000 159 21186.73 30.39 42847.13 47799.12 2014-06-08 20:32:54.000 159 21186.72 30.39 42847.14 47799.12 2014-06-08 20:32:55.000 159 21186.71 30.39 42847.14 47799.12 2014-06-08 20:32:56.000 159 21186.75 30.40 42847.16 47799.11 2014-06-08 20:32:57.000 159 21186.77 30.40 42847.16 47799.09 2014-06-08 20:32:58.000 159 21186.75 30.43 42847.10 47799.08 2014-06-08 20:32:59.000 159 21186.76 30.44 42847.09 47799.10 2014-06-08 20:33:00.000 159 21186.77 30.41 42847.12 47799.08 2014-06-08 20:33:01.000 159 21186.79 30.40 42847.08 47799.08 2014-06-08 20:33:02.000 159 21186.82 30.37 42847.08 47799.09 2014-06-08 20:33:03.000 159 21186.82 30.37 42847.08 47799.11 2014-06-08 20:33:04.000 159 21186.81 30.37 42847.13 47799.10 2014-06-08 20:33:05.000 159 21186.82 30.31 42847.12 47799.11 2014-06-08 20:33:06.000 159 21186.87 30.29 42847.14 47799.13 2014-06-08 20:33:07.000 159 21186.86 30.29 42847.15 47799.16 2014-06-08 20:33:08.000 159 21186.86 30.27 42847.17 47799.14 2014-06-08 20:33:09.000 159 21186.86 30.28 42847.17 47799.15 2014-06-08 20:33:10.000 159 21186.86 30.32 42847.14 47799.17 2014-06-08 20:33:11.000 159 21186.83 30.31 42847.14 47799.16 2014-06-08 20:33:12.000 159 21186.80 30.30 42847.13 47799.16 2014-06-08 20:33:13.000 159 21186.79 30.30 42847.14 47799.15 2014-06-08 20:33:14.000 159 21186.76 30.30 42847.17 47799.14 2014-06-08 20:33:15.000 159 21186.74 30.33 42847.16 47799.14 2014-06-08 20:33:16.000 159 21186.73 30.35 42847.20 47799.14 2014-06-08 20:33:17.000 159 21186.76 30.31 42847.18 47799.15 2014-06-08 20:33:18.000 159 21186.71 30.30 42847.18 47799.15 2014-06-08 20:33:19.000 159 21186.70 30.29 42847.19 47799.13 2014-06-08 20:33:20.000 159 21186.73 30.26 42847.18 47799.14 2014-06-08 20:33:21.000 159 21186.71 30.24 42847.20 47799.16 2014-06-08 20:33:22.000 159 21186.72 30.22 42847.29 47799.18 2014-06-08 20:33:23.000 159 21186.75 30.20 42847.31 47799.24 2014-06-08 20:33:24.000 159 21186.75 30.16 42847.32 47799.25 2014-06-08 20:33:25.000 159 21186.77 30.16 42847.30 47799.27 2014-06-08 20:33:26.000 159 21186.80 30.14 42847.31 47799.25 2014-06-08 20:33:27.000 159 21186.78 30.12 42847.31 47799.28 2014-06-08 20:33:28.000 159 21186.77 30.11 42847.32 47799.28 2014-06-08 20:33:29.000 159 21186.77 30.11 42847.27 47799.26 2014-06-08 20:33:30.000 159 21186.75 30.13 42847.31 47799.26 2014-06-08 20:33:31.000 159 21186.73 30.10 42847.34 47799.28 2014-06-08 20:33:32.000 159 21186.71 30.08 42847.33 47799.26 2014-06-08 20:33:33.000 159 21186.69 30.07 42847.33 47799.26 2014-06-08 20:33:34.000 159 21186.67 30.09 42847.33 47799.28 2014-06-08 20:33:35.000 159 21186.63 30.14 42847.32 47799.26 2014-06-08 20:33:36.000 159 21186.62 30.15 42847.30 47799.24 2014-06-08 20:33:37.000 159 21186.60 30.16 42847.31 47799.20 2014-06-08 20:33:38.000 159 21186.59 30.17 42847.30 47799.20 2014-06-08 20:33:39.000 159 21186.57 30.18 42847.28 47799.19 2014-06-08 20:33:40.000 159 21186.57 30.21 42847.24 47799.17 2014-06-08 20:33:41.000 159 21186.61 30.25 42847.25 47799.16 2014-06-08 20:33:42.000 159 21186.60 30.32 42847.23 47799.17 2014-06-08 20:33:43.000 159 21186.58 30.33 42847.20 47799.17 2014-06-08 20:33:44.000 159 21186.64 30.34 42847.20 47799.15 2014-06-08 20:33:45.000 159 21186.66 30.37 42847.20 47799.14 2014-06-08 20:33:46.000 159 21186.68 30.37 42847.22 47799.14 2014-06-08 20:33:47.000 159 21186.68 30.37 42847.23 47799.16 2014-06-08 20:33:48.000 159 21186.70 30.39 42847.24 47799.13 2014-06-08 20:33:49.000 159 21186.71 30.38 42847.23 47799.15 2014-06-08 20:33:50.000 159 21186.71 30.36 42847.23 47799.18 2014-06-08 20:33:51.000 159 21186.75 30.36 42847.22 47799.18 2014-06-08 20:33:52.000 159 21186.83 30.35 42847.24 47799.21 2014-06-08 20:33:53.000 159 21186.84 30.38 42847.24 47799.22 2014-06-08 20:33:54.000 159 21186.84 30.43 42847.24 47799.24 2014-06-08 20:33:55.000 159 21186.89 30.43 42847.25 47799.24 2014-06-08 20:33:56.000 159 21186.89 30.43 42847.24 47799.27 2014-06-08 20:33:57.000 159 21186.92 30.46 42847.25 47799.28 2014-06-08 20:33:58.000 159 21186.95 30.50 42847.25 47799.30 2014-06-08 20:33:59.000 159 21186.93 30.51 42847.25 47799.29 2014-06-08 20:34:00.000 159 21186.94 30.54 42847.24 47799.30 2014-06-08 20:34:01.000 159 21186.93 30.54 42847.23 47799.29 2014-06-08 20:34:02.000 159 21186.93 30.59 42847.24 47799.30 2014-06-08 20:34:03.000 159 21186.93 30.60 42847.28 47799.28 2014-06-08 20:34:04.000 159 21186.90 30.61 42847.29 47799.28 2014-06-08 20:34:05.000 159 21186.87 30.65 42847.25 47799.28 2014-06-08 20:34:06.000 159 21186.89 30.65 42847.25 47799.25 2014-06-08 20:34:07.000 159 21186.87 30.65 42847.27 47799.25 2014-06-08 20:34:08.000 159 21186.83 30.67 42847.25 47799.23 2014-06-08 20:34:09.000 159 21186.79 30.68 42847.25 47799.20 2014-06-08 20:34:10.000 159 21186.74 30.69 42847.25 47799.20 2014-06-08 20:34:11.000 159 21186.73 30.69 42847.25 47799.19 2014-06-08 20:34:12.000 159 21186.74 30.71 42847.25 47799.21 2014-06-08 20:34:13.000 159 21186.71 30.73 42847.25 47799.20 2014-06-08 20:34:14.000 159 21186.71 30.75 42847.25 47799.19 2014-06-08 20:34:15.000 159 21186.69 30.73 42847.26 47799.20 2014-06-08 20:34:16.000 159 21186.71 30.73 42847.24 47799.19 2014-06-08 20:34:17.000 159 21186.70 30.75 42847.24 47799.18 2014-06-08 20:34:18.000 159 21186.69 30.76 42847.21 47799.17 2014-06-08 20:34:19.000 159 21186.69 30.76 42847.24 47799.16 2014-06-08 20:34:20.000 159 21186.67 30.75 42847.23 47799.17 2014-06-08 20:34:21.000 159 21186.67 30.75 42847.23 47799.16 2014-06-08 20:34:22.000 159 21186.68 30.77 42847.22 47799.16 2014-06-08 20:34:23.000 159 21186.68 30.78 42847.22 47799.15 2014-06-08 20:34:24.000 159 21186.69 30.76 42847.24 47799.13 2014-06-08 20:34:25.000 159 21186.67 30.78 42847.22 47799.15 2014-06-08 20:34:26.000 159 21186.67 30.80 42847.21 47799.15 2014-06-08 20:34:27.000 159 21186.68 30.80 42847.21 47799.13 2014-06-08 20:34:28.000 159 21186.67 30.82 42847.22 47799.11 2014-06-08 20:34:29.000 159 21186.66 30.82 42847.22 47799.10 2014-06-08 20:34:30.000 159 21186.68 30.80 42847.18 47799.12 2014-06-08 20:34:31.000 159 21186.69 30.80 42847.18 47799.12 2014-06-08 20:34:32.000 159 21186.68 30.81 42847.18 47799.12 2014-06-08 20:34:33.000 159 21186.65 30.77 42847.20 47799.11 2014-06-08 20:34:34.000 159 21186.63 30.75 42847.20 47799.10 2014-06-08 20:34:35.000 159 21186.67 30.77 42847.20 47799.09 2014-06-08 20:34:36.000 159 21186.69 30.75 42847.22 47799.11 2014-06-08 20:34:37.000 159 21186.69 30.75 42847.21 47799.11 2014-06-08 20:34:38.000 159 21186.66 30.74 42847.26 47799.10 2014-06-08 20:34:39.000 159 21186.65 30.72 42847.25 47799.11 2014-06-08 20:34:40.000 159 21186.66 30.71 42847.20 47799.12 2014-06-08 20:34:41.000 159 21186.67 30.69 42847.21 47799.12 2014-06-08 20:34:42.000 159 21186.66 30.68 42847.22 47799.11 2014-06-08 20:34:43.000 159 21186.64 30.70 42847.21 47799.12 2014-06-08 20:34:44.000 159 21186.63 30.71 42847.20 47799.10 2014-06-08 20:34:45.000 159 21186.63 30.68 42847.21 47799.13 2014-06-08 20:34:46.000 159 21186.65 30.68 42847.23 47799.12 2014-06-08 20:34:47.000 159 21186.64 30.65 42847.25 47799.09 2014-06-08 20:34:48.000 159 21186.62 30.67 42847.26 47799.15 2014-06-08 20:34:49.000 159 21186.64 30.67 42847.28 47799.14 2014-06-08 20:34:50.000 159 21186.66 30.68 42847.29 47799.15 2014-06-08 20:34:51.000 159 21186.68 30.69 42847.26 47799.19 2014-06-08 20:34:52.000 159 21186.71 30.67 42847.24 47799.20 2014-06-08 20:34:53.000 159 21186.74 30.66 42847.23 47799.18 2014-06-08 20:34:54.000 159 21186.76 30.68 42847.21 47799.18 2014-06-08 20:34:55.000 159 21186.80 30.68 42847.22 47799.21 2014-06-08 20:34:56.000 159 21186.80 30.66 42847.21 47799.19 2014-06-08 20:34:57.000 159 21186.78 30.64 42847.21 47799.20 2014-06-08 20:34:58.000 159 21186.77 30.62 42847.24 47799.20 2014-06-08 20:34:59.000 159 21186.77 30.60 42847.24 47799.18 2014-06-08 20:35:00.000 159 21186.78 30.57 42847.24 47799.20 2014-06-08 20:35:01.000 159 21186.78 30.54 42847.24 47799.20 2014-06-08 20:35:02.000 159 21186.76 30.53 42847.21 47799.18 2014-06-08 20:35:03.000 159 21186.77 30.54 42847.20 47799.19 2014-06-08 20:35:04.000 159 21186.72 30.51 42847.21 47799.18 2014-06-08 20:35:05.000 159 21186.71 30.49 42847.20 47799.17 2014-06-08 20:35:06.000 159 21186.70 30.46 42847.22 47799.17 2014-06-08 20:35:07.000 159 21186.68 30.45 42847.21 47799.16 2014-06-08 20:35:08.000 159 21186.67 30.46 42847.20 47799.15 2014-06-08 20:35:09.000 159 21186.65 30.43 42847.25 47799.16 2014-06-08 20:35:10.000 159 21186.65 30.42 42847.26 47799.16 2014-06-08 20:35:11.000 159 21186.62 30.43 42847.26 47799.14 2014-06-08 20:35:12.000 159 21186.62 30.41 42847.27 47799.14 2014-06-08 20:35:13.000 159 21186.58 30.42 42847.26 47799.12 2014-06-08 20:35:14.000 159 21186.54 30.43 42847.25 47799.11 2014-06-08 20:35:15.000 159 21186.51 30.42 42847.25 47799.11 2014-06-08 20:35:16.000 159 21186.51 30.43 42847.23 47799.12 2014-06-08 20:35:17.000 159 21186.49 30.43 42847.24 47799.10 2014-06-08 20:35:18.000 159 21186.49 30.43 42847.24 47799.07 2014-06-08 20:35:19.000 159 21186.49 30.43 42847.24 47799.07 2014-06-08 20:35:20.000 159 21186.48 30.42 42847.23 47799.05 2014-06-08 20:35:21.000 159 21186.47 30.43 42847.23 47799.06 2014-06-08 20:35:22.000 159 21186.47 30.43 42847.24 47799.05 2014-06-08 20:35:23.000 159 21186.45 30.43 42847.22 47799.07 2014-06-08 20:35:24.000 159 21186.45 30.42 42847.23 47799.04 2014-06-08 20:35:25.000 159 21186.46 30.43 42847.25 47799.06 2014-06-08 20:35:26.000 159 21186.49 30.42 42847.21 47799.07 2014-06-08 20:35:27.000 159 21186.51 30.41 42847.22 47799.06 2014-06-08 20:35:28.000 159 21186.54 30.39 42847.24 47799.07 2014-06-08 20:35:29.000 159 21186.56 30.37 42847.21 47799.10 2014-06-08 20:35:30.000 159 21186.51 30.38 42847.23 47799.07 2014-06-08 20:35:31.000 159 21186.51 30.36 42847.22 47799.08 2014-06-08 20:35:32.000 159 21186.53 30.35 42847.23 47799.08 2014-06-08 20:35:33.000 159 21186.53 30.38 42847.21 47799.08 2014-06-08 20:35:34.000 159 21186.55 30.35 42847.25 47799.07 2014-06-08 20:35:35.000 159 21186.53 30.34 42847.20 47799.10 2014-06-08 20:35:36.000 159 21186.52 30.34 42847.22 47799.09 2014-06-08 20:35:37.000 159 21186.53 30.35 42847.22 47799.09 2014-06-08 20:35:38.000 159 21186.53 30.34 42847.21 47799.08 2014-06-08 20:35:39.000 159 21186.50 30.32 42847.21 47799.09 2014-06-08 20:35:40.000 159 21186.50 30.32 42847.21 47799.09 2014-06-08 20:35:41.000 159 21186.47 30.34 42847.22 47799.06 2014-06-08 20:35:42.000 159 21186.41 30.35 42847.20 47799.07 2014-06-08 20:35:43.000 159 21186.40 30.37 42847.21 47799.04 2014-06-08 20:35:44.000 159 21186.35 30.39 42847.24 47799.04 2014-06-08 20:35:45.000 159 21186.34 30.44 42847.23 47799.02 2014-06-08 20:35:46.000 159 21186.30 30.45 42847.21 47798.98 2014-06-08 20:35:47.000 159 21186.29 30.46 42847.21 47798.96 2014-06-08 20:35:48.000 159 21186.23 30.46 42847.21 47798.96 2014-06-08 20:35:49.000 159 21186.19 30.46 42847.19 47798.93 2014-06-08 20:35:50.000 159 21186.17 30.47 42847.18 47798.89 2014-06-08 20:35:51.000 159 21186.12 30.50 42847.18 47798.88 2014-06-08 20:35:52.000 159 21186.07 30.52 42847.18 47798.85 2014-06-08 20:35:53.000 159 21186.03 30.51 42847.13 47798.82 2014-06-08 20:35:54.000 159 21186.03 30.52 42847.13 47798.80 2014-06-08 20:35:55.000 159 21185.97 30.54 42847.13 47798.80 2014-06-08 20:35:56.000 159 21185.98 30.54 42847.14 47798.77 2014-06-08 20:35:57.000 159 21185.96 30.55 42847.10 47798.75 2014-06-08 20:35:58.000 159 21185.94 30.56 42847.11 47798.74 2014-06-08 20:35:59.000 159 21185.94 30.59 42847.12 47798.75 2014-06-08 20:36:00.000 159 21185.94 30.62 42847.17 47798.71 2014-06-08 20:36:01.000 159 21185.91 30.66 42847.13 47798.73 2014-06-08 20:36:02.000 159 21185.94 30.69 42847.12 47798.70 2014-06-08 20:36:03.000 159 21185.94 30.69 42847.13 47798.74 2014-06-08 20:36:04.000 159 21185.92 30.68 42847.14 47798.73 2014-06-08 20:36:05.000 159 21185.89 30.70 42847.18 47798.72 2014-06-08 20:36:06.000 159 21185.87 30.75 42847.20 47798.73 2014-06-08 20:36:07.000 159 21185.85 30.79 42847.14 47798.74 2014-06-08 20:36:08.000 159 21185.85 30.82 42847.13 47798.70 2014-06-08 20:36:09.000 159 21185.84 30.84 42847.10 47798.68 2014-06-08 20:36:10.000 159 21185.83 30.88 42847.08 47798.67 2014-06-08 20:36:11.000 159 21185.77 30.89 42847.08 47798.64 2014-06-08 20:36:12.000 159 21185.75 30.92 42847.07 47798.63 2014-06-08 20:36:13.000 159 21185.76 30.96 42847.05 47798.56 2014-06-08 20:36:14.000 159 21185.74 30.97 42847.02 47798.57 2014-06-08 20:36:15.000 159 21185.73 30.95 42846.98 47798.55 2014-06-08 20:36:16.000 159 21185.68 30.96 42846.98 47798.52 2014-06-08 20:36:17.000 159 21185.68 30.98 42846.96 47798.51 2014-06-08 20:36:18.000 159 21185.66 30.97 42846.97 47798.49 2014-06-08 20:36:19.000 159 21185.60 30.99 42846.97 47798.47 2014-06-08 20:36:20.000 159 21185.58 31.02 42846.95 47798.47 2014-06-08 20:36:21.000 159 21185.58 31.04 42846.92 47798.44 2014-06-08 20:36:22.000 159 21185.58 31.01 42846.95 47798.43 2014-06-08 20:36:23.000 159 21185.56 31.02 42846.99 47798.45 2014-06-08 20:36:24.000 159 21185.53 31.01 42847.00 47798.43 2014-06-08 20:36:25.000 159 21185.53 31.04 42846.98 47798.44 2014-06-08 20:36:26.000 159 21185.56 31.01 42846.97 47798.46 2014-06-08 20:36:27.000 159 21185.58 31.03 42846.98 47798.45 2014-06-08 20:36:28.000 159 21185.59 31.06 42847.03 47798.49 2014-06-08 20:36:29.000 159 21185.59 31.07 42847.00 47798.50 2014-06-08 20:36:30.000 159 21185.57 31.11 42847.01 47798.51 2014-06-08 20:36:31.000 159 21185.55 31.10 42847.03 47798.51 2014-06-08 20:36:32.000 159 21185.57 31.07 42847.04 47798.54 2014-06-08 20:36:33.000 159 21185.54 31.08 42847.05 47798.55 2014-06-08 20:36:34.000 159 21185.55 31.10 42847.09 47798.53 2014-06-08 20:36:35.000 159 21185.56 31.12 42847.07 47798.53 2014-06-08 20:36:36.000 159 21185.53 31.15 42847.03 47798.51 2014-06-08 20:36:37.000 159 21185.52 31.16 42847.04 47798.51 2014-06-08 20:36:38.000 159 21185.51 31.17 42847.06 47798.52 2014-06-08 20:36:39.000 159 21185.52 31.18 42847.05 47798.51 2014-06-08 20:36:40.000 159 21185.51 31.19 42847.01 47798.51 2014-06-08 20:36:41.000 159 21185.53 31.18 42847.04 47798.51 2014-06-08 20:36:42.000 159 21185.52 31.19 42847.06 47798.51 2014-06-08 20:36:43.000 159 21185.49 31.18 42847.06 47798.51 2014-06-08 20:36:44.000 159 21185.51 31.20 42847.06 47798.51 2014-06-08 20:36:45.000 159 21185.50 31.22 42847.06 47798.51 2014-06-08 20:36:46.000 159 21185.49 31.22 42847.05 47798.51 2014-06-08 20:36:47.000 159 21185.48 31.20 42847.04 47798.52 2014-06-08 20:36:48.000 159 21185.48 31.17 42847.08 47798.51 2014-06-08 20:36:49.000 159 21185.48 31.17 42847.07 47798.53 2014-06-08 20:36:50.000 159 21185.45 31.16 42847.05 47798.51 2014-06-08 20:36:51.000 159 21185.46 31.14 42847.03 47798.52 2014-06-08 20:36:52.000 159 21185.44 31.12 42847.07 47798.51 2014-06-08 20:36:53.000 159 21185.43 31.13 42847.10 47798.50 2014-06-08 20:36:54.000 159 21185.42 31.10 42847.10 47798.52 2014-06-08 20:36:55.000 159 21185.41 31.11 42847.08 47798.53 2014-06-08 20:36:56.000 159 21185.39 31.11 42847.07 47798.52 2014-06-08 20:36:57.000 159 21185.37 31.14 42847.09 47798.51 2014-06-08 20:36:58.000 159 21185.37 31.15 42847.11 47798.52 2014-06-08 20:36:59.000 159 21185.38 31.15 42847.10 47798.51 2014-06-08 20:37:00.000 159 21185.35 31.17 42847.11 47798.50 2014-06-08 20:37:01.000 159 21185.36 31.17 42847.11 47798.51 2014-06-08 20:37:02.000 159 21185.35 31.17 42847.08 47798.46 2014-06-08 20:37:03.000 159 21185.32 31.17 42847.10 47798.49 2014-06-08 20:37:04.000 159 21185.28 31.14 42847.12 47798.47 2014-06-08 20:37:05.000 159 21185.27 31.11 42847.09 47798.43 2014-06-08 20:37:06.000 159 21185.24 31.09 42847.09 47798.46 2014-06-08 20:37:07.000 159 21185.20 31.08 42847.13 47798.44 2014-06-08 20:37:08.000 159 21185.19 31.09 42847.12 47798.44 2014-06-08 20:37:09.000 159 21185.21 31.10 42847.13 47798.45 2014-06-08 20:37:10.000 159 21185.21 31.10 42847.11 47798.45 2014-06-08 20:37:11.000 159 21185.19 31.13 42847.10 47798.42 2014-06-08 20:37:12.000 159 21185.18 31.14 42847.11 47798.43 2014-06-08 20:37:13.000 159 21185.19 31.14 42847.11 47798.42 2014-06-08 20:37:14.000 159 21185.21 31.14 42847.11 47798.40 2014-06-08 20:37:15.000 159 21185.18 31.15 42847.10 47798.40 2014-06-08 20:37:16.000 159 21185.17 31.14 42847.12 47798.42 2014-06-08 20:37:17.000 159 21185.18 31.15 42847.13 47798.40 2014-06-08 20:37:18.000 159 21185.18 31.16 42847.13 47798.43 2014-06-08 20:37:19.000 159 21185.18 31.20 42847.12 47798.40 2014-06-08 20:37:20.000 159 21185.16 31.22 42847.14 47798.41 2014-06-08 20:37:21.000 159 21185.12 31.23 42847.13 47798.39 2014-06-08 20:37:22.000 159 21185.08 31.23 42847.13 47798.37 2014-06-08 20:37:23.000 159 21185.08 31.24 42847.13 47798.35 2014-06-08 20:37:24.000 159 21185.06 31.25 42847.11 47798.34 2014-06-08 20:37:25.000 159 21185.04 31.28 42847.10 47798.33 2014-06-08 20:37:26.000 159 21185.04 31.28 42847.10 47798.34 2014-06-08 20:37:27.000 159 21185.02 31.28 42847.10 47798.31 2014-06-08 20:37:28.000 159 21185.04 31.27 42847.07 47798.31 2014-06-08 20:37:29.000 159 21185.00 31.26 42847.08 47798.30 2014-06-08 20:37:30.000 159 21184.99 31.31 42847.10 47798.30 2014-06-08 20:37:31.000 159 21185.00 31.34 42847.07 47798.27 2014-06-08 20:37:32.000 159 21184.99 31.33 42847.10 47798.28 2014-06-08 20:37:33.000 159 21185.02 31.34 42847.09 47798.30 2014-06-08 20:37:34.000 159 21184.96 31.36 42847.05 47798.26 2014-06-08 20:37:35.000 159 21184.98 31.37 42847.08 47798.27 2014-06-08 20:37:36.000 159 21184.98 31.40 42847.05 47798.27 2014-06-08 20:37:37.000 159 21184.95 31.43 42847.05 47798.26 2014-06-08 20:37:38.000 159 21184.92 31.47 42847.06 47798.24 2014-06-08 20:37:39.000 159 21184.95 31.50 42847.05 47798.25 2014-06-08 20:37:40.000 159 21184.94 31.58 42847.05 47798.22 2014-06-08 20:37:41.000 159 21184.92 31.63 42847.00 47798.24 2014-06-08 20:37:42.000 159 21184.90 31.65 42846.97 47798.18 2014-06-08 20:37:43.000 159 21184.90 31.64 42847.02 47798.18 2014-06-08 20:37:44.000 159 21184.84 31.64 42847.03 47798.18 2014-06-08 20:37:45.000 159 21184.82 31.67 42847.03 47798.17 2014-06-08 20:37:46.000 159 21184.77 31.66 42847.01 47798.17 2014-06-08 20:37:47.000 159 21184.74 31.68 42847.02 47798.15 2014-06-08 20:37:48.000 159 21184.70 31.68 42847.07 47798.16 2014-06-08 20:37:49.000 159 21184.66 31.67 42847.07 47798.15 2014-06-08 20:37:50.000 159 21184.64 31.69 42847.10 47798.13 2014-06-08 20:37:51.000 159 21184.63 31.68 42847.10 47798.14 2014-06-08 20:37:52.000 159 21184.60 31.67 42847.08 47798.12 2014-06-08 20:37:53.000 159 21184.55 31.68 42847.12 47798.11 2014-06-08 20:37:54.000 159 21184.54 31.69 42847.10 47798.10 2014-06-08 20:37:55.000 159 21184.54 31.67 42847.10 47798.08 2014-06-08 20:37:56.000 159 21184.53 31.65 42847.09 47798.09 2014-06-08 20:37:57.000 159 21184.51 31.63 42847.09 47798.08 2014-06-08 20:37:58.000 159 21184.50 31.62 42847.08 47798.07 2014-06-08 20:37:59.000 159 21184.51 31.60 42847.05 47798.05 2014-06-08 20:38:00.000 159 21184.49 31.57 42847.08 47798.07 2014-06-08 20:38:01.000 159 21184.50 31.52 42847.10 47798.07 2014-06-08 20:38:02.000 159 21184.50 31.48 42847.12 47798.07 2014-06-08 20:38:03.000 159 21184.48 31.48 42847.09 47798.10 2014-06-08 20:38:04.000 159 21184.54 31.51 42847.10 47798.11 2014-06-08 20:38:05.000 159 21184.53 31.54 42847.12 47798.13 2014-06-08 20:38:06.000 159 21184.53 31.56 42847.12 47798.13 2014-06-08 20:38:07.000 159 21184.54 31.55 42847.14 47798.13 2014-06-08 20:38:08.000 159 21184.52 31.55 42847.16 47798.14 2014-06-08 20:38:09.000 159 21184.50 31.56 42847.16 47798.12 2014-06-08 20:38:10.000 159 21184.46 31.55 42847.14 47798.10 2014-06-08 20:38:11.000 159 21184.45 31.58 42847.13 47798.11 2014-06-08 20:38:12.000 159 21184.46 31.57 42847.11 47798.09 2014-06-08 20:38:13.000 159 21184.44 31.57 42847.09 47798.07 2014-06-08 20:38:14.000 159 21184.46 31.54 42847.09 47798.08 2014-06-08 20:38:15.000 159 21184.45 31.54 42847.11 47798.08 2014-06-08 20:38:16.000 159 21184.44 31.52 42847.10 47798.08 2014-06-08 20:38:17.000 159 21184.45 31.54 42847.08 47798.08 2014-06-08 20:38:18.000 159 21184.45 31.52 42847.08 47798.07 2014-06-08 20:38:19.000 159 21184.46 31.53 42847.10 47798.09 2014-06-08 20:38:20.000 159 21184.48 31.49 42847.10 47798.09 2014-06-08 20:38:21.000 159 21184.46 31.48 42847.10 47798.09 2014-06-08 20:38:22.000 159 21184.47 31.49 42847.13 47798.10 2014-06-08 20:38:23.000 159 21184.41 31.47 42847.12 47798.08 2014-06-08 20:38:24.000 159 21184.40 31.46 42847.10 47798.07 2014-06-08 20:38:25.000 159 21184.39 31.49 42847.09 47798.05 2014-06-08 20:38:26.000 159 21184.38 31.50 42847.08 47798.07 2014-06-08 20:38:27.000 159 21184.40 31.52 42847.08 47798.06 2014-06-08 20:38:28.000 159 21184.35 31.50 42847.09 47798.04 2014-06-08 20:38:29.000 159 21184.35 31.50 42847.07 47798.02 2014-06-08 20:38:30.000 159 21184.36 31.51 42847.07 47798.01 2014-06-08 20:38:31.000 159 21184.35 31.52 42847.06 47797.99 2014-06-08 20:38:32.000 159 21184.36 31.52 42847.06 47798.01 2014-06-08 20:38:33.000 159 21184.35 31.53 42847.06 47797.99 2014-06-08 20:38:34.000 159 21184.38 31.53 42847.03 47797.98 2014-06-08 20:38:35.000 159 21184.43 31.54 42847.02 47797.99 2014-06-08 20:38:36.000 159 21184.45 31.52 42847.06 47798.01 2014-06-08 20:38:37.000 159 21184.46 31.53 42847.07 47798.03 2014-06-08 20:38:38.000 159 21184.48 31.54 42847.06 47798.04 2014-06-08 20:38:39.000 159 21184.49 31.56 42847.06 47798.05 2014-06-08 20:38:40.000 159 21184.55 31.54 42847.05 47798.07 2014-06-08 20:38:41.000 159 21184.59 31.55 42847.06 47798.09 2014-06-08 20:38:42.000 159 21184.61 31.58 42847.03 47798.08 2014-06-08 20:38:43.000 159 21184.60 31.57 42847.04 47798.10 2014-06-08 20:38:44.000 159 21184.59 31.56 42847.04 47798.10 2014-06-08 20:38:45.000 159 21184.62 31.54 42847.02 47798.12 2014-06-08 20:38:46.000 159 21184.61 31.56 42847.06 47798.09 2014-06-08 20:38:47.000 159 21184.61 31.58 42847.10 47798.10 2014-06-08 20:38:48.000 159 21184.60 31.60 42847.10 47798.10 2014-06-08 20:38:49.000 159 21184.60 31.60 42847.05 47798.08 2014-06-08 20:38:50.000 159 21184.60 31.62 42847.08 47798.11 2014-06-08 20:38:51.000 159 21184.64 31.62 42847.05 47798.09 2014-06-08 20:38:52.000 159 21184.65 31.61 42847.03 47798.07 2014-06-08 20:38:53.000 159 21184.65 31.60 42847.05 47798.10 2014-06-08 20:38:54.000 159 21184.65 31.60 42847.04 47798.09 2014-06-08 20:38:55.000 159 21184.65 31.58 42847.03 47798.08 2014-06-08 20:38:56.000 159 21184.68 31.56 42847.00 47798.09 2014-06-08 20:38:57.000 159 21184.73 31.56 42847.01 47798.07 2014-06-08 20:38:58.000 159 21184.75 31.56 42847.00 47798.10 2014-06-08 20:38:59.000 159 21184.77 31.49 42846.97 47798.11 2014-06-08 20:39:00.000 159 21184.77 31.47 42847.00 47798.11 2014-06-08 20:39:01.000 159 21184.80 31.47 42847.00 47798.10 2014-06-08 20:39:02.000 159 21184.82 31.46 42847.01 47798.14 2014-06-08 20:39:03.000 159 21184.84 31.44 42846.99 47798.14 2014-06-08 20:39:04.000 159 21184.86 31.39 42846.99 47798.15 2014-06-08 20:39:05.000 159 21184.90 31.37 42846.99 47798.15 2014-06-08 20:39:06.000 159 21184.93 31.36 42847.01 47798.19 2014-06-08 20:39:07.000 159 21184.95 31.31 42847.03 47798.21 2014-06-08 20:39:08.000 159 21185.01 31.29 42847.05 47798.20 2014-06-08 20:39:09.000 159 21185.04 31.25 42847.04 47798.23 2014-06-08 20:39:10.000 159 21185.06 31.22 42847.07 47798.24 2014-06-08 20:39:11.000 159 21185.05 31.23 42847.04 47798.28 2014-06-08 20:39:12.000 159 21185.07 31.23 42847.05 47798.27 2014-06-08 20:39:13.000 159 21185.08 31.24 42847.03 47798.29 2014-06-08 20:39:14.000 159 21185.12 31.19 42847.04 47798.31 2014-06-08 20:39:15.000 159 21185.11 31.20 42847.08 47798.33 2014-06-08 20:39:16.000 159 21185.13 31.19 42847.08 47798.34 2014-06-08 20:39:17.000 159 21185.14 31.21 42847.08 47798.32 2014-06-08 20:39:18.000 159 21185.15 31.18 42847.09 47798.35 2014-06-08 20:39:19.000 159 21185.12 31.20 42847.09 47798.33 2014-06-08 20:39:20.000 159 21185.10 31.21 42847.06 47798.32 2014-06-08 20:39:21.000 159 21185.13 31.19 42847.05 47798.34 2014-06-08 20:39:22.000 159 21185.13 31.18 42847.04 47798.32 2014-06-08 20:39:23.000 159 21185.10 31.16 42847.08 47798.32 2014-06-08 20:39:24.000 159 21185.08 31.15 42847.05 47798.33 2014-06-08 20:39:25.000 159 21185.13 31.14 42847.05 47798.33 2014-06-08 20:39:26.000 159 21185.14 31.14 42847.02 47798.31 2014-06-08 20:39:27.000 159 21185.15 31.11 42847.03 47798.35 2014-06-08 20:39:28.000 159 21185.18 31.09 42847.07 47798.35 2014-06-08 20:39:29.000 159 21185.17 31.08 42847.08 47798.35 2014-06-08 20:39:30.000 159 21185.21 31.09 42847.09 47798.37 2014-06-08 20:39:31.000 159 21185.24 31.06 42847.10 47798.39 2014-06-08 20:39:32.000 159 21185.26 31.05 42847.08 47798.41 2014-06-08 20:39:33.000 159 21185.28 31.02 42847.10 47798.41 2014-06-08 20:39:34.000 159 21185.32 31.02 42847.09 47798.45 2014-06-08 20:39:35.000 159 21185.40 31.01 42847.07 47798.44 2014-06-08 20:39:36.000 159 21185.43 31.00 42847.05 47798.46 2014-06-08 20:39:37.000 159 21185.46 31.01 42847.06 47798.45 2014-06-08 20:39:38.000 159 21185.49 30.98 42847.08 47798.50 2014-06-08 20:39:39.000 159 21185.52 30.95 42847.08 47798.51 2014-06-08 20:39:40.000 159 21185.55 30.94 42847.07 47798.50 2014-06-08 20:39:41.000 159 21185.55 30.95 42847.03 47798.53 2014-06-08 20:39:42.000 159 21185.62 30.96 42847.01 47798.55 2014-06-08 20:39:43.000 159 21185.67 30.91 42847.04 47798.56 2014-06-08 20:39:44.000 159 21185.66 30.93 42847.06 47798.57 2014-06-08 20:39:45.000 159 21185.71 30.95 42847.07 47798.59 2014-06-08 20:39:46.000 159 21185.75 30.94 42847.07 47798.59 2014-06-08 20:39:47.000 159 21185.83 30.93 42847.06 47798.59 2014-06-08 20:39:48.000 159 21185.83 30.89 42847.00 47798.60 2014-06-08 20:39:49.000 159 21185.83 30.90 42846.99 47798.61 2014-06-08 20:39:50.000 159 21185.88 30.88 42847.00 47798.63 2014-06-08 20:39:51.000 159 21185.85 30.87 42847.03 47798.61 2014-06-08 20:39:52.000 159 21185.82 30.87 42847.02 47798.60 2014-06-08 20:39:53.000 159 21185.83 30.86 42847.01 47798.61 2014-06-08 20:39:54.000 159 21185.81 30.87 42847.01 47798.61 2014-06-08 20:39:55.000 159 21185.78 30.85 42846.99 47798.60 2014-06-08 20:39:56.000 159 21185.73 30.87 42846.99 47798.57 2014-06-08 20:39:57.000 159 21185.73 30.88 42847.01 47798.57 2014-06-08 20:39:58.000 159 21185.68 30.85 42847.01 47798.55 2014-06-08 20:39:59.000 159 21185.67 30.86 42847.00 47798.55 2014-06-08 20:40:00.000 159 21185.67 30.84 42847.01 47798.53 2014-06-08 20:40:01.000 159 21185.66 30.84 42847.01 47798.53 2014-06-08 20:40:02.000 159 21185.62 30.83 42846.99 47798.53 2014-06-08 20:40:03.000 159 21185.64 30.81 42846.97 47798.53 2014-06-08 20:40:04.000 159 21185.63 30.76 42847.03 47798.50 2014-06-08 20:40:05.000 159 21185.61 30.76 42847.02 47798.50 2014-06-08 20:40:06.000 159 21185.63 30.75 42847.02 47798.52 2014-06-08 20:40:07.000 159 21185.63 30.73 42847.00 47798.50 2014-06-08 20:40:08.000 159 21185.68 30.72 42847.00 47798.51 2014-06-08 20:40:09.000 159 21185.72 30.69 42847.02 47798.53 2014-06-08 20:40:10.000 159 21185.74 30.68 42847.00 47798.55 2014-06-08 20:40:11.000 159 21185.74 30.66 42846.98 47798.54 2014-06-08 20:40:12.000 159 21185.77 30.64 42846.96 47798.56 2014-06-08 20:40:13.000 159 21185.78 30.63 42846.95 47798.55 2014-06-08 20:40:14.000 159 21185.78 30.61 42846.97 47798.57 2014-06-08 20:40:15.000 159 21185.78 30.54 42846.98 47798.55 2014-06-08 20:40:16.000 159 21185.79 30.53 42847.00 47798.56 2014-06-08 20:40:17.000 159 21185.79 30.50 42846.99 47798.54 2014-06-08 20:40:18.000 159 21185.80 30.45 42846.96 47798.55 2014-06-08 20:40:19.000 159 21185.81 30.44 42846.97 47798.56 2014-06-08 20:40:20.000 159 21185.79 30.43 42846.99 47798.57 2014-06-08 20:40:21.000 159 21185.81 30.36 42846.95 47798.54 2014-06-08 20:40:22.000 159 21185.84 30.33 42846.93 47798.55 2014-06-08 20:40:23.000 159 21185.82 30.30 42846.92 47798.53 2014-06-08 20:40:24.000 159 21185.81 30.24 42846.93 47798.52 2014-06-08 20:40:25.000 159 21185.86 30.19 42846.92 47798.53 2014-06-08 20:40:26.000 159 21185.84 30.16 42846.91 47798.51 2014-06-08 20:40:27.000 159 21185.80 30.12 42846.89 47798.53 2014-06-08 20:40:28.000 159 21185.86 30.09 42846.92 47798.54 2014-06-08 20:40:29.000 159 21185.86 30.08 42846.95 47798.54 2014-06-08 20:40:30.000 159 21185.88 30.05 42846.93 47798.59 2014-06-08 20:40:31.000 159 21185.89 30.00 42846.96 47798.54 2014-06-08 20:40:32.000 159 21185.87 29.96 42846.96 47798.58 2014-06-08 20:40:33.000 159 21185.87 29.95 42846.96 47798.56 2014-06-08 20:40:34.000 159 21185.88 29.92 42846.98 47798.57 2014-06-08 20:40:35.000 159 21185.90 29.92 42846.99 47798.58 2014-06-08 20:40:36.000 159 21185.91 29.90 42846.95 47798.59 2014-06-08 20:40:37.000 159 21185.93 29.87 42847.00 47798.61 2014-06-08 20:40:38.000 159 21185.94 29.82 42847.00 47798.64 2014-06-08 20:40:39.000 159 21185.94 29.81 42847.00 47798.62 2014-06-08 20:40:40.000 159 21185.94 29.81 42847.01 47798.66 2014-06-08 20:40:41.000 159 21185.97 29.79 42847.03 47798.66 2014-06-08 20:40:42.000 159 21185.96 29.75 42847.01 47798.67 2014-06-08 20:40:43.000 159 21186.00 29.73 42846.98 47798.67 2014-06-08 20:40:44.000 159 21186.03 29.71 42846.98 47798.70 2014-06-08 20:40:45.000 159 21186.08 29.69 42847.01 47798.72 2014-06-08 20:40:46.000 159 21186.13 29.67 42847.00 47798.71 2014-06-08 20:40:47.000 159 21186.18 29.66 42847.02 47798.74 2014-06-08 20:40:48.000 159 21186.22 29.63 42847.06 47798.77 2014-06-08 20:40:49.000 159 21186.27 29.61 42847.03 47798.80 2014-06-08 20:40:50.000 159 21186.33 29.58 42847.00 47798.82 2014-06-08 20:40:51.000 159 21186.38 29.60 42847.00 47798.83 2014-06-08 20:40:52.000 159 21186.43 29.59 42847.00 47798.86 2014-06-08 20:40:53.000 159 21186.48 29.56 42847.05 47798.87 2014-06-08 20:40:54.000 159 21186.55 29.56 42847.04 47798.90 2014-06-08 20:40:55.000 159 21186.59 29.56 42847.05 47798.94 2014-06-08 20:40:56.000 159 21186.63 29.58 42847.04 47798.95 2014-06-08 20:40:57.000 159 21186.68 29.59 42847.03 47798.96 2014-06-08 20:40:58.000 159 21186.71 29.58 42847.01 47798.97 2014-06-08 20:40:59.000 159 21186.66 29.57 42846.98 47798.98 2014-06-08 20:41:00.000 159 21186.68 29.59 42846.97 47798.98 2014-06-08 20:41:01.000 159 21186.68 29.60 42846.95 47798.99 2014-06-08 20:41:02.000 159 21186.72 29.59 42846.95 47798.99 2014-06-08 20:41:03.000 159 21186.76 29.55 42846.96 47798.99 2014-06-08 20:41:04.000 159 21186.78 29.56 42847.00 47799.01 2014-06-08 20:41:05.000 159 21186.78 29.55 42846.97 47799.02 2014-06-08 20:41:06.000 159 21186.81 29.56 42846.99 47799.02 2014-06-08 20:41:07.000 159 21186.79 29.57 42846.98 47799.04 2014-06-08 20:41:08.000 159 21186.81 29.58 42846.97 47799.04 2014-06-08 20:41:09.000 159 21186.79 29.59 42846.97 47799.04 2014-06-08 20:41:10.000 159 21186.80 29.60 42846.99 47799.02 2014-06-08 20:41:11.000 159 21186.87 29.60 42846.99 47799.02 2014-06-08 20:41:12.000 159 21186.90 29.59 42847.01 47799.04 2014-06-08 20:41:13.000 159 21186.90 29.59 42846.99 47799.03 2014-06-08 20:41:14.000 159 21186.93 29.60 42846.92 47799.02 2014-06-08 20:41:15.000 159 21186.96 29.64 42846.97 47799.05 2014-06-08 20:41:16.000 159 21186.97 29.63 42846.93 47799.05 2014-06-08 20:41:17.000 159 21186.95 29.58 42846.89 47799.02 2014-06-08 20:41:18.000 159 21186.97 29.54 42846.86 47799.01 2014-06-08 20:41:19.000 159 21186.98 29.52 42846.89 47799.02 2014-06-08 20:41:20.000 159 21186.97 29.47 42846.89 47799.00 2014-06-08 20:41:21.000 159 21186.96 29.45 42846.93 47799.02 2014-06-08 20:41:22.000 159 21186.99 29.41 42846.92 47799.05 2014-06-08 20:41:23.000 159 21187.03 29.38 42846.89 47799.06 2014-06-08 20:41:24.000 159 21187.04 29.32 42846.89 47799.07 2014-06-08 20:41:25.000 159 21187.06 29.29 42846.95 47799.08 2014-06-08 20:41:26.000 159 21187.07 29.25 42846.93 47799.09 2014-06-08 20:41:27.000 159 21187.08 29.23 42846.97 47799.13 2014-06-08 20:41:28.000 159 21187.11 29.19 42846.95 47799.11 2014-06-08 20:41:29.000 159 21187.13 29.17 42846.95 47799.11 2014-06-08 20:41:30.000 159 21187.13 29.11 42846.96 47799.16 2014-06-08 20:41:31.000 159 21187.12 29.09 42846.95 47799.16 2014-06-08 20:41:32.000 159 21187.12 29.02 42846.99 47799.15 2014-06-08 20:41:33.000 159 21187.12 29.02 42847.00 47799.16 2014-06-08 20:41:34.000 159 21187.13 28.99 42847.01 47799.17 2014-06-08 20:41:35.000 159 21187.14 28.96 42847.00 47799.18 2014-06-08 20:41:36.000 159 21187.09 28.94 42847.00 47799.17 2014-06-08 20:41:37.000 159 21187.07 28.97 42846.98 47799.16 2014-06-08 20:41:38.000 159 21187.09 28.96 42846.95 47799.15 2014-06-08 20:41:39.000 159 21187.09 28.97 42846.97 47799.14 2014-06-08 20:41:40.000 159 21187.08 28.97 42846.96 47799.16 2014-06-08 20:41:41.000 159 21187.08 28.93 42846.97 47799.11 2014-06-08 20:41:42.000 159 21187.09 28.94 42846.98 47799.11 2014-06-08 20:41:43.000 159 21187.10 28.94 42846.95 47799.11 2014-06-08 20:41:44.000 159 21187.08 28.96 42846.93 47799.12 2014-06-08 20:41:45.000 159 21187.10 28.94 42846.98 47799.10 2014-06-08 20:41:46.000 159 21187.12 28.96 42846.97 47799.10 2014-06-08 20:41:47.000 159 21187.12 29.00 42846.96 47799.11 2014-06-08 20:41:48.000 159 21187.13 29.03 42846.98 47799.11 2014-06-08 20:41:49.000 159 21187.14 29.04 42846.96 47799.12 2014-06-08 20:41:50.000 159 21187.15 29.04 42846.95 47799.13 2014-06-08 20:41:51.000 159 21187.15 29.08 42846.99 47799.13 2014-06-08 20:41:52.000 159 21187.19 29.07 42846.95 47799.14 2014-06-08 20:41:53.000 159 21187.20 29.06 42846.93 47799.14 2014-06-08 20:41:54.000 159 21187.20 29.08 42846.96 47799.14 2014-06-08 20:41:55.000 159 21187.21 29.11 42846.96 47799.15 2014-06-08 20:41:56.000 159 21187.22 29.11 42846.96 47799.16 2014-06-08 20:41:57.000 159 21187.19 29.09 42846.99 47799.18 2014-06-08 20:41:58.000 159 21187.21 29.11 42847.01 47799.17 2014-06-08 20:41:59.000 159 21187.20 29.12 42847.01 47799.17 2014-06-08 20:42:00.000 159 21187.20 29.16 42847.00 47799.18 2014-06-08 20:42:01.000 159 21187.20 29.18 42847.03 47799.19 2014-06-08 20:42:02.000 159 21187.20 29.18 42847.05 47799.22 2014-06-08 20:42:03.000 159 21187.20 29.21 42847.04 47799.20 2014-06-08 20:42:04.000 159 21187.24 29.26 42847.03 47799.21 2014-06-08 20:42:05.000 159 21187.24 29.33 42847.04 47799.24 2014-06-08 20:42:06.000 159 21187.24 29.40 42847.01 47799.23 2014-06-08 20:42:07.000 159 21187.23 29.47 42846.98 47799.23 2014-06-08 20:42:08.000 159 21187.23 29.51 42846.96 47799.21 2014-06-08 20:42:09.000 159 21187.21 29.53 42846.94 47799.18 2014-06-08 20:42:10.000 159 21187.17 29.58 42846.95 47799.16 2014-06-08 20:42:11.000 159 21187.15 29.61 42846.96 47799.16 2014-06-08 20:42:12.000 159 21187.13 29.65 42846.96 47799.15 2014-06-08 20:42:13.000 159 21187.11 29.66 42846.95 47799.14 2014-06-08 20:42:14.000 159 21187.05 29.69 42846.96 47799.12 2014-06-08 20:42:15.000 159 21187.04 29.71 42846.95 47799.11 2014-06-08 20:42:16.000 159 21187.03 29.73 42846.96 47799.09 2014-06-08 20:42:17.000 159 21187.00 29.74 42846.97 47799.12 2014-06-08 20:42:18.000 159 21186.97 29.79 42846.96 47799.06 2014-06-08 20:42:19.000 159 21186.97 29.84 42846.96 47799.05 2014-06-08 20:42:20.000 159 21186.98 29.82 42846.93 47799.07 2014-06-08 20:42:21.000 159 21186.99 29.85 42846.93 47799.03 2014-06-08 20:42:22.000 159 21186.96 29.89 42846.92 47799.01 2014-06-08 20:42:23.000 159 21186.92 29.91 42846.92 47799.03 2014-06-08 20:42:24.000 159 21186.91 29.93 42846.91 47799.00 2014-06-08 20:42:25.000 159 21186.91 29.96 42846.91 47798.97 2014-06-08 20:42:26.000 159 21186.91 29.99 42846.91 47798.98 2014-06-08 20:42:27.000 159 21186.89 29.98 42846.89 47798.97 2014-06-08 20:42:28.000 159 21186.85 29.97 42846.90 47798.97 2014-06-08 20:42:29.000 159 21186.82 30.01 42846.91 47798.97 2014-06-08 20:42:30.000 159 21186.80 30.02 42846.92 47798.93 2014-06-08 20:42:31.000 159 21186.82 30.03 42846.91 47798.92 2014-06-08 20:42:32.000 159 21186.78 30.05 42846.89 47798.92 2014-06-08 20:42:33.000 159 21186.72 30.06 42846.88 47798.91 2014-06-08 20:42:34.000 159 21186.73 30.07 42846.91 47798.89 2014-06-08 20:42:35.000 159 21186.71 30.10 42846.88 47798.89 2014-06-08 20:42:36.000 159 21186.66 30.13 42846.86 47798.87 2014-06-08 20:42:37.000 159 21186.62 30.13 42846.89 47798.86 2014-06-08 20:42:38.000 159 21186.60 30.17 42846.91 47798.86 2014-06-08 20:42:39.000 159 21186.56 30.21 42846.90 47798.83 2014-06-08 20:42:40.000 159 21186.53 30.22 42846.88 47798.81 2014-06-08 20:42:41.000 159 21186.50 30.24 42846.88 47798.77 2014-06-08 20:42:42.000 159 21186.43 30.30 42846.85 47798.78 2014-06-08 20:42:43.000 159 21186.39 30.35 42846.89 47798.77 2014-06-08 20:42:44.000 159 21186.39 30.35 42846.88 47798.73 2014-06-08 20:42:45.000 159 21186.38 30.38 42846.82 47798.73 2014-06-08 20:42:46.000 159 21186.37 30.39 42846.83 47798.71 2014-06-08 20:42:47.000 159 21186.41 30.40 42846.82 47798.71 2014-06-08 20:42:48.000 159 21186.42 30.36 42846.82 47798.69 2014-06-08 20:42:49.000 159 21186.39 30.34 42846.82 47798.70 2014-06-08 20:42:50.000 159 21186.40 30.32 42846.83 47798.69 2014-06-08 20:42:51.000 159 21186.42 30.28 42846.83 47798.70 2014-06-08 20:42:52.000 159 21186.45 30.28 42846.85 47798.72 2014-06-08 20:42:53.000 159 21186.46 30.25 42846.85 47798.70 2014-06-08 20:42:54.000 159 21186.44 30.23 42846.88 47798.73 2014-06-08 20:42:55.000 159 21186.42 30.22 42846.88 47798.72 2014-06-08 20:42:56.000 159 21186.43 30.20 42846.89 47798.75 2014-06-08 20:42:57.000 159 21186.40 30.19 42846.88 47798.73 2014-06-08 20:42:58.000 159 21186.32 30.16 42846.89 47798.76 2014-06-08 20:42:59.000 159 21186.31 30.13 42846.91 47798.73 2014-06-08 20:43:00.000 159 21186.29 30.13 42846.92 47798.74 2014-06-08 20:43:01.000 159 21186.24 30.09 42846.93 47798.71 2014-06-08 20:43:02.000 159 21186.21 30.08 42846.95 47798.71 2014-06-08 20:43:03.000 159 21186.19 30.09 42846.95 47798.70 2014-06-08 20:43:04.000 159 21186.18 30.09 42846.92 47798.67 2014-06-08 20:43:05.000 159 21186.17 30.05 42846.96 47798.70 2014-06-08 20:43:06.000 159 21186.14 30.07 42846.92 47798.67 2014-06-08 20:43:07.000 159 21186.16 30.09 42846.95 47798.65 2014-06-08 20:43:08.000 159 21186.15 30.12 42846.91 47798.67 2014-06-08 20:43:09.000 159 21186.13 30.12 42846.95 47798.67 2014-06-08 20:43:10.000 159 21186.12 30.13 42846.95 47798.67 2014-06-08 20:43:11.000 159 21186.09 30.17 42846.96 47798.65 2014-06-08 20:43:12.000 159 21186.07 30.17 42846.96 47798.66 2014-06-08 20:43:13.000 159 21186.04 30.20 42846.98 47798.66 2014-06-08 20:43:14.000 159 21186.01 30.21 42846.98 47798.65 2014-06-08 20:43:15.000 159 21185.98 30.22 42846.99 47798.62 2014-06-08 20:43:16.000 159 21185.95 30.20 42846.99 47798.61 2014-06-08 20:43:17.000 159 21185.92 30.20 42847.03 47798.59 2014-06-08 20:43:18.000 159 21185.90 30.23 42847.01 47798.61 2014-06-08 20:43:19.000 159 21185.88 30.26 42846.97 47798.58 2014-06-08 20:43:20.000 159 21185.86 30.29 42846.96 47798.55 2014-06-08 20:43:21.000 159 21185.88 30.33 42846.97 47798.55 2014-06-08 20:43:22.000 159 21185.89 30.37 42846.92 47798.55 2014-06-08 20:43:23.000 159 21185.88 30.40 42846.90 47798.54 2014-06-08 20:43:24.000 159 21185.89 30.41 42846.88 47798.49 2014-06-08 20:43:25.000 159 21185.88 30.43 42846.88 47798.48 2014-06-08 20:43:26.000 159 21185.87 30.43 42846.88 47798.47 2014-06-08 20:43:27.000 159 21185.88 30.40 42846.89 47798.46 2014-06-08 20:43:28.000 159 21185.91 30.38 42846.89 47798.48 2014-06-08 20:43:29.000 159 21185.90 30.36 42846.89 47798.49 2014-06-08 20:43:30.000 159 21185.90 30.34 42846.92 47798.48 2014-06-08 20:43:31.000 159 21185.89 30.36 42846.94 47798.53 2014-06-08 20:43:32.000 159 21185.87 30.33 42846.96 47798.52 2014-06-08 20:43:33.000 159 21185.88 30.31 42846.95 47798.53 2014-06-08 20:43:34.000 159 21185.89 30.32 42846.93 47798.53 2014-06-08 20:43:35.000 159 21185.90 30.32 42846.95 47798.59 2014-06-08 20:43:36.000 159 21185.90 30.32 42846.96 47798.56 2014-06-08 20:43:37.000 159 21185.90 30.35 42846.96 47798.57 2014-06-08 20:43:38.000 159 21185.86 30.39 42846.98 47798.56 2014-06-08 20:43:39.000 159 21185.83 30.42 42846.96 47798.58 2014-06-08 20:43:40.000 159 21185.78 30.44 42846.98 47798.56 2014-06-08 20:43:41.000 159 21185.75 30.49 42846.98 47798.57 2014-06-08 20:43:42.000 159 21185.77 30.52 42846.98 47798.53 2014-06-08 20:43:43.000 159 21185.77 30.56 42846.97 47798.51 2014-06-08 20:43:44.000 159 21185.76 30.57 42846.94 47798.52 2014-06-08 20:43:45.000 159 21185.76 30.57 42846.89 47798.53 2014-06-08 20:43:46.000 159 21185.73 30.59 42846.89 47798.46 2014-06-08 20:43:47.000 159 21185.70 30.62 42846.93 47798.47 2014-06-08 20:43:48.000 159 21185.71 30.65 42846.92 47798.46 2014-06-08 20:43:49.000 159 21185.69 30.68 42846.92 47798.46 2014-06-08 20:43:50.000 159 21185.65 30.72 42846.94 47798.43 2014-06-08 20:43:51.000 159 21185.63 30.74 42846.93 47798.44 2014-06-08 20:43:52.000 159 21185.60 30.78 42846.91 47798.41 2014-06-08 20:43:53.000 159 21185.60 30.80 42846.88 47798.41 2014-06-08 20:43:54.000 159 21185.58 30.80 42846.88 47798.40 2014-06-08 20:43:55.000 159 21185.54 30.83 42846.85 47798.35 2014-06-08 20:43:56.000 159 21185.54 30.85 42846.85 47798.36 2014-06-08 20:43:57.000 159 21185.53 30.89 42846.84 47798.33 2014-06-08 20:43:58.000 159 21185.53 30.91 42846.85 47798.33 2014-06-08 20:43:59.000 159 21185.52 30.92 42846.85 47798.30 2014-06-08 20:44:00.000 159 21185.52 30.95 42846.82 47798.29 2014-06-08 20:44:01.000 159 21185.51 30.95 42846.82 47798.27 2014-06-08 20:44:02.000 159 21185.52 30.96 42846.76 47798.26 2014-06-08 20:44:03.000 159 21185.53 30.96 42846.77 47798.25 2014-06-08 20:44:04.000 159 21185.57 31.00 42846.73 47798.24 2014-06-08 20:44:05.000 159 21185.57 30.98 42846.73 47798.24 2014-06-08 20:44:06.000 159 21185.56 31.00 42846.72 47798.23 2014-06-08 20:44:07.000 159 21185.58 30.96 42846.70 47798.22 2014-06-08 20:44:08.000 159 21185.55 30.95 42846.72 47798.19 2014-06-08 20:44:09.000 159 21185.51 30.95 42846.73 47798.21 2014-06-08 20:44:10.000 159 21185.48 30.93 42846.70 47798.18 2014-06-08 20:44:11.000 159 21185.47 30.88 42846.72 47798.19 2014-06-08 20:44:12.000 159 21185.46 30.85 42846.73 47798.14 2014-06-08 20:44:13.000 159 21185.44 30.83 42846.68 47798.14 2014-06-08 20:44:14.000 159 21185.45 30.83 42846.69 47798.13 2014-06-08 20:44:15.000 159 21185.44 30.83 42846.66 47798.11 2014-06-08 20:44:16.000 159 21185.44 30.84 42846.64 47798.09 2014-06-08 20:44:17.000 159 21185.43 30.85 42846.66 47798.08 2014-06-08 20:44:18.000 159 21185.39 30.85 42846.62 47798.08 2014-06-08 20:44:19.000 159 21185.37 30.84 42846.64 47798.06 2014-06-08 20:44:20.000 159 21185.37 30.82 42846.63 47798.07 2014-06-08 20:44:21.000 159 21185.34 30.83 42846.66 47798.05 2014-06-08 20:44:22.000 159 21185.31 30.83 42846.64 47798.02 2014-06-08 20:44:23.000 159 21185.31 30.82 42846.64 47798.03 2014-06-08 20:44:24.000 159 21185.28 30.82 42846.63 47798.01 2014-06-08 20:44:25.000 159 21185.26 30.84 42846.65 47798.01 2014-06-08 20:44:26.000 159 21185.26 30.82 42846.66 47798.00 2014-06-08 20:44:27.000 159 21185.25 30.81 42846.63 47798.01 2014-06-08 20:44:28.000 159 21185.23 30.79 42846.64 47798.00 2014-06-08 20:44:29.000 159 21185.20 30.80 42846.65 47797.97 2014-06-08 20:44:30.000 159 21185.20 30.82 42846.61 47797.98 2014-06-08 20:44:31.000 159 21185.19 30.83 42846.64 47797.95 2014-06-08 20:44:32.000 159 21185.16 30.81 42846.65 47797.95 2014-06-08 20:44:33.000 159 21185.13 30.81 42846.66 47797.94 2014-06-08 20:44:34.000 159 21185.13 30.81 42846.66 47797.92 2014-06-08 20:44:35.000 159 21185.10 30.80 42846.66 47797.93 2014-06-08 20:44:36.000 159 21185.07 30.78 42846.61 47797.95 2014-06-08 20:44:37.000 159 21185.09 30.79 42846.61 47797.90 2014-06-08 20:44:38.000 159 21185.06 30.76 42846.61 47797.91 2014-06-08 20:44:39.000 159 21185.05 30.80 42846.63 47797.92 2014-06-08 20:44:40.000 159 21185.04 30.81 42846.62 47797.90 2014-06-08 20:44:41.000 159 21185.03 30.78 42846.64 47797.88 2014-06-08 20:44:42.000 159 21185.04 30.74 42846.63 47797.88 2014-06-08 20:44:43.000 159 21185.01 30.74 42846.62 47797.89 2014-06-08 20:44:44.000 159 21185.03 30.71 42846.63 47797.88 2014-06-08 20:44:45.000 159 21185.03 30.73 42846.65 47797.89 2014-06-08 20:44:46.000 159 21185.03 30.71 42846.64 47797.87 2014-06-08 20:44:47.000 159 21184.98 30.68 42846.67 47797.89 2014-06-08 20:44:48.000 159 21184.97 30.67 42846.70 47797.88 2014-06-08 20:44:49.000 159 21184.95 30.70 42846.70 47797.91 2014-06-08 20:44:50.000 159 21184.97 30.69 42846.69 47797.88 2014-06-08 20:44:51.000 159 21184.99 30.70 42846.68 47797.90 2014-06-08 20:44:52.000 159 21184.98 30.70 42846.69 47797.93 2014-06-08 20:44:53.000 159 21184.99 30.68 42846.69 47797.90 2014-06-08 20:44:54.000 159 21185.00 30.63 42846.69 47797.94 2014-06-08 20:44:55.000 159 21184.99 30.63 42846.71 47797.94 2014-06-08 20:44:56.000 159 21184.98 30.58 42846.72 47797.93 2014-06-08 20:44:57.000 159 21184.91 30.53 42846.71 47797.93 2014-06-08 20:44:58.000 159 21184.87 30.50 42846.70 47797.90 2014-06-08 20:44:59.000 159 21184.81 30.48 42846.72 47797.89 2014-06-08 20:45:00.000 159 21184.80 30.47 42846.77 47797.89 2014-06-08 20:45:01.000 159 21184.80 30.44 42846.74 47797.87 2014-06-08 20:45:02.000 159 21184.79 30.42 42846.74 47797.88 2014-06-08 20:45:03.000 159 21184.81 30.40 42846.72 47797.84 2014-06-08 20:45:04.000 159 21184.76 30.40 42846.71 47797.84 2014-06-08 20:45:05.000 159 21184.74 30.40 42846.73 47797.83 2014-06-08 20:45:06.000 159 21184.73 30.39 42846.73 47797.82 2014-06-08 20:45:07.000 159 21184.71 30.36 42846.76 47797.81 2014-06-08 20:45:08.000 159 21184.65 30.37 42846.77 47797.81 2014-06-08 20:45:09.000 159 21184.64 30.33 42846.76 47797.81 2014-06-08 20:45:10.000 159 21184.62 30.33 42846.75 47797.80 2014-06-08 20:45:11.000 159 21184.60 30.35 42846.72 47797.79 2014-06-08 20:45:12.000 159 21184.57 30.33 42846.72 47797.79 2014-06-08 20:45:13.000 159 21184.57 30.32 42846.73 47797.77 2014-06-08 20:45:14.000 159 21184.56 30.30 42846.72 47797.75 2014-06-08 20:45:15.000 159 21184.53 30.30 42846.74 47797.74 2014-06-08 20:45:16.000 159 21184.52 30.30 42846.74 47797.74 2014-06-08 20:45:17.000 159 21184.51 30.29 42846.72 47797.72 2014-06-08 20:45:18.000 159 21184.52 30.28 42846.75 47797.72 2014-06-08 20:45:19.000 159 21184.51 30.28 42846.74 47797.75 2014-06-08 20:45:20.000 159 21184.50 30.27 42846.76 47797.73 2014-06-08 20:45:21.000 159 21184.49 30.27 42846.80 47797.76 2014-06-08 20:45:22.000 159 21184.45 30.28 42846.81 47797.74 2014-06-08 20:45:23.000 159 21184.42 30.31 42846.80 47797.73 2014-06-08 20:45:24.000 159 21184.39 30.36 42846.80 47797.74 2014-06-08 20:45:25.000 159 21184.38 30.40 42846.80 47797.71 2014-06-08 20:45:26.000 159 21184.35 30.45 42846.78 47797.68 2014-06-08 20:45:27.000 159 21184.29 30.51 42846.76 47797.67 2014-06-08 20:45:28.000 159 21184.27 30.56 42846.73 47797.65 2014-06-08 20:45:29.000 159 21184.25 30.59 42846.73 47797.61 2014-06-08 20:45:30.000 159 21184.24 30.61 42846.71 47797.61 2014-06-08 20:45:31.000 159 21184.24 30.63 42846.72 47797.59 2014-06-08 20:45:32.000 159 21184.20 30.66 42846.70 47797.57 2014-06-08 20:45:33.000 159 21184.19 30.68 42846.69 47797.54 2014-06-08 20:45:34.000 159 21184.19 30.72 42846.63 47797.54 2014-06-08 20:45:35.000 159 21184.18 30.71 42846.63 47797.52 2014-06-08 20:45:36.000 159 21184.20 30.71 42846.65 47797.51 2014-06-08 20:45:37.000 159 21184.19 30.72 42846.64 47797.50 2014-06-08 20:45:38.000 159 21184.17 30.70 42846.61 47797.50 2014-06-08 20:45:39.000 159 21184.18 30.72 42846.62 47797.48 2014-06-08 20:45:40.000 159 21184.16 30.74 42846.66 47797.52 2014-06-08 20:45:41.000 159 21184.12 30.71 42846.67 47797.46 2014-06-08 20:45:42.000 159 21184.09 30.71 42846.62 47797.45 2014-06-08 20:45:43.000 159 21184.07 30.71 42846.60 47797.45 2014-06-08 20:45:44.000 159 21184.03 30.69 42846.63 47797.43 2014-06-08 20:45:45.000 159 21184.04 30.67 42846.63 47797.41 2014-06-08 20:45:46.000 159 21184.05 30.63 42846.60 47797.40 2014-06-08 20:45:47.000 159 21184.01 30.61 42846.59 47797.38 2014-06-08 20:45:48.000 159 21184.02 30.61 42846.59 47797.40 2014-06-08 20:45:49.000 159 21184.00 30.62 42846.60 47797.40 2014-06-08 20:45:50.000 159 21184.01 30.59 42846.61 47797.40 2014-06-08 20:45:51.000 159 21184.03 30.59 42846.62 47797.41 2014-06-08 20:45:52.000 159 21184.05 30.58 42846.66 47797.43 2014-06-08 20:45:53.000 159 21184.07 30.60 42846.65 47797.46 2014-06-08 20:45:54.000 159 21184.12 30.60 42846.65 47797.47 2014-06-08 20:45:55.000 159 21184.11 30.62 42846.66 47797.50 2014-06-08 20:45:56.000 159 21184.10 30.64 42846.70 47797.52 2014-06-08 20:45:57.000 159 21184.12 30.67 42846.71 47797.51 2014-06-08 20:45:58.000 159 21184.11 30.66 42846.73 47797.53 2014-06-08 20:45:59.000 159 21184.11 30.66 42846.70 47797.53 2014-06-08 20:46:00.000 159 21184.08 30.65 42846.70 47797.53 2014-06-08 20:46:01.000 159 21184.05 30.66 42846.74 47797.51 2014-06-08 20:46:02.000 159 21184.00 30.63 42846.71 47797.50 2014-06-08 20:46:03.000 159 21184.01 30.61 42846.71 47797.50 2014-06-08 20:46:04.000 159 21183.98 30.60 42846.71 47797.49 2014-06-08 20:46:05.000 159 21183.98 30.62 42846.71 47797.48 2014-06-08 20:46:06.000 159 21183.98 30.61 42846.72 47797.49 2014-06-08 20:46:07.000 159 21183.98 30.58 42846.71 47797.49 2014-06-08 20:46:08.000 159 21183.97 30.57 42846.72 47797.50 2014-06-08 20:46:09.000 159 21183.98 30.55 42846.77 47797.52 2014-06-08 20:46:10.000 159 21183.98 30.50 42846.77 47797.51 2014-06-08 20:46:11.000 159 21183.95 30.48 42846.75 47797.50 2014-06-08 20:46:12.000 159 21183.96 30.49 42846.75 47797.54 2014-06-08 20:46:13.000 159 21184.00 30.46 42846.76 47797.52 2014-06-08 20:46:14.000 159 21183.98 30.44 42846.78 47797.53 2014-06-08 20:46:15.000 159 21184.01 30.40 42846.75 47797.56 2014-06-08 20:46:16.000 159 21183.98 30.38 42846.73 47797.52 2014-06-08 20:46:17.000 159 21184.00 30.39 42846.75 47797.54 2014-06-08 20:46:18.000 159 21184.02 30.35 42846.73 47797.54 2014-06-08 20:46:19.000 159 21184.02 30.35 42846.73 47797.54 2014-06-08 20:46:20.000 159 21184.00 30.34 42846.72 47797.51 2014-06-08 20:46:21.000 159 21184.00 30.32 42846.71 47797.53 2014-06-08 20:46:22.000 159 21183.99 30.32 42846.72 47797.53 2014-06-08 20:46:23.000 159 21184.03 30.31 42846.72 47797.51 2014-06-08 20:46:24.000 159 21184.02 30.32 42846.72 47797.56 2014-06-08 20:46:25.000 159 21183.99 30.31 42846.74 47797.54 2014-06-08 20:46:26.000 159 21184.03 30.32 42846.77 47797.55 2014-06-08 20:46:27.000 159 21184.05 30.33 42846.75 47797.55 2014-06-08 20:46:28.000 159 21184.05 30.36 42846.75 47797.55 2014-06-08 20:46:29.000 159 21184.05 30.36 42846.74 47797.58 2014-06-08 20:46:30.000 159 21184.07 30.37 42846.77 47797.58 2014-06-08 20:46:31.000 159 21184.07 30.41 42846.79 47797.60 2014-06-08 20:46:32.000 159 21184.07 30.45 42846.79 47797.62 2014-06-08 20:46:33.000 159 21184.10 30.44 42846.75 47797.61 2014-06-08 20:46:34.000 159 21184.09 30.45 42846.81 47797.64 2014-06-08 20:46:35.000 159 21184.10 30.48 42846.80 47797.63 2014-06-08 20:46:36.000 159 21184.09 30.49 42846.75 47797.65 2014-06-08 20:46:37.000 159 21184.10 30.48 42846.80 47797.66 2014-06-08 20:46:38.000 159 21184.07 30.49 42846.84 47797.65 2014-06-08 20:46:39.000 159 21184.07 30.47 42846.85 47797.66 2014-06-08 20:46:40.000 159 21184.02 30.44 42846.83 47797.63 2014-06-08 20:46:41.000 159 21183.98 30.40 42846.85 47797.63 2014-06-08 20:46:42.000 159 21183.95 30.37 42846.88 47797.63 2014-06-08 20:46:43.000 159 21183.90 30.33 42846.90 47797.59 2014-06-08 20:46:44.000 159 21183.88 30.31 42846.88 47797.63 2014-06-08 20:46:45.000 159 21183.86 30.29 42846.91 47797.59 2014-06-08 20:46:46.000 159 21183.85 30.26 42846.91 47797.59 2014-06-08 20:46:47.000 159 21183.80 30.24 42846.90 47797.58 2014-06-08 20:46:48.000 159 21183.79 30.20 42846.92 47797.58 2014-06-08 20:46:49.000 159 21183.81 30.19 42846.93 47797.60 2014-06-08 20:46:50.000 159 21183.81 30.17 42846.94 47797.58 2014-06-08 20:46:51.000 159 21183.84 30.16 42846.92 47797.60 2014-06-08 20:46:52.000 159 21183.84 30.17 42846.88 47797.59 2014-06-08 20:46:53.000 159 21183.87 30.14 42846.88 47797.60 2014-06-08 20:46:54.000 159 21183.92 30.10 42846.89 47797.61 2014-06-08 20:46:55.000 159 21183.96 30.09 42846.88 47797.62 2014-06-08 20:46:56.000 159 21184.00 30.12 42846.85 47797.65 2014-06-08 20:46:57.000 159 21184.07 30.10 42846.88 47797.68 2014-06-08 20:46:58.000 159 21184.10 30.10 42846.84 47797.69 2014-06-08 20:46:59.000 159 21184.13 30.11 42846.86 47797.68 2014-06-08 20:47:00.000 159 21184.17 30.08 42846.84 47797.70 2014-06-08 20:47:01.000 159 21184.20 30.08 42846.84 47797.69 2014-06-08 20:47:02.000 159 21184.20 30.07 42846.83 47797.70 2014-06-08 20:47:03.000 159 21184.19 30.12 42846.82 47797.71 2014-06-08 20:47:04.000 159 21184.19 30.13 42846.80 47797.69 2014-06-08 20:47:05.000 159 21184.18 30.15 42846.78 47797.68 2014-06-08 20:47:06.000 159 21184.20 30.15 42846.78 47797.70 2014-06-08 20:47:07.000 159 21184.19 30.16 42846.75 47797.65 2014-06-08 20:47:08.000 159 21184.20 30.18 42846.74 47797.65 2014-06-08 20:47:09.000 159 21184.19 30.22 42846.72 47797.65 2014-06-08 20:47:10.000 159 21184.21 30.21 42846.71 47797.63 2014-06-08 20:47:11.000 159 21184.26 30.20 42846.69 47797.64 2014-06-08 20:47:12.000 159 21184.27 30.22 42846.67 47797.64 2014-06-08 20:47:13.000 159 21184.30 30.20 42846.67 47797.62 2014-06-08 20:47:14.000 159 21184.31 30.17 42846.66 47797.63 2014-06-08 20:47:15.000 159 21184.32 30.15 42846.65 47797.61 2014-06-08 20:47:16.000 159 21184.31 30.14 42846.62 47797.61 2014-06-08 20:47:17.000 159 21184.28 30.14 42846.63 47797.59 2014-06-08 20:47:18.000 159 21184.26 30.13 42846.65 47797.59 2014-06-08 20:47:19.000 159 21184.27 30.10 42846.65 47797.57 2014-06-08 20:47:20.000 159 21184.32 30.06 42846.63 47797.60 2014-06-08 20:47:21.000 159 21184.32 30.05 42846.65 47797.59 2014-06-08 20:47:22.000 159 21184.34 30.01 42846.66 47797.58 2014-06-08 20:47:23.000 159 21184.35 29.98 42846.71 47797.60 2014-06-08 20:47:24.000 159 21184.30 30.04 42846.71 47797.63 2014-06-08 20:47:25.000 159 21184.31 30.09 42846.67 47797.61 2014-06-08 20:47:26.000 159 21184.32 30.13 42846.66 47797.62 2014-06-08 20:47:27.000 159 21184.32 30.13 42846.65 47797.62 2014-06-08 20:47:28.000 159 21184.32 30.12 42846.63 47797.63 2014-06-08 20:47:29.000 159 21184.34 30.15 42846.66 47797.60 2014-06-08 20:47:30.000 159 21184.34 30.17 42846.65 47797.61 2014-06-08 20:47:31.000 159 21184.31 30.22 42846.65 47797.62 2014-06-08 20:47:32.000 159 21184.33 30.26 42846.66 47797.61 2014-06-08 20:47:33.000 159 21184.35 30.31 42846.66 47797.61 2014-06-08 20:47:34.000 159 21184.37 30.32 42846.64 47797.58 2014-06-08 20:47:35.000 159 21184.36 30.36 42846.64 47797.59 2014-06-08 20:47:36.000 159 21184.33 30.39 42846.63 47797.60 2014-06-08 20:47:37.000 159 21184.34 30.41 42846.63 47797.58 2014-06-08 20:47:38.000 159 21184.34 30.45 42846.65 47797.58 2014-06-08 20:47:39.000 159 21184.33 30.48 42846.60 47797.55 2014-06-08 20:47:40.000 159 21184.32 30.50 42846.60 47797.59 2014-06-08 20:47:41.000 159 21184.31 30.54 42846.60 47797.54 2014-06-08 20:47:42.000 159 21184.28 30.61 42846.60 47797.51 2014-06-08 20:47:43.000 159 21184.28 30.64 42846.59 47797.52 2014-06-08 20:47:44.000 159 21184.26 30.66 42846.55 47797.49 2014-06-08 20:47:45.000 159 21184.23 30.70 42846.54 47797.51 2014-06-08 20:47:46.000 159 21184.21 30.69 42846.55 47797.44 2014-06-08 20:47:47.000 159 21184.22 30.70 42846.54 47797.45 2014-06-08 20:47:48.000 159 21184.21 30.71 42846.54 47797.43 2014-06-08 20:47:49.000 159 21184.20 30.71 42846.52 47797.43 2014-06-08 20:47:50.000 159 21184.18 30.73 42846.50 47797.41 2014-06-08 20:47:51.000 159 21184.16 30.73 42846.54 47797.40 2014-06-08 20:47:52.000 159 21184.19 30.74 42846.52 47797.40 2014-06-08 20:47:53.000 159 21184.19 30.76 42846.50 47797.40 2014-06-08 20:47:54.000 159 21184.21 30.76 42846.51 47797.38 2014-06-08 20:47:55.000 159 21184.21 30.77 42846.52 47797.43 2014-06-08 20:47:56.000 159 21184.23 30.77 42846.54 47797.42 2014-06-08 20:47:57.000 159 21184.25 30.77 42846.50 47797.42 2014-06-08 20:47:58.000 159 21184.25 30.79 42846.53 47797.44 2014-06-08 20:47:59.000 159 21184.25 30.78 42846.55 47797.46 2014-06-08 20:48:00.000 159 21184.24 30.79 42846.56 47797.44 2014-06-08 20:48:01.000 159 21184.27 30.84 42846.56 47797.47 2014-06-08 20:48:02.000 159 21184.27 30.84 42846.57 47797.47 2014-06-08 20:48:03.000 159 21184.30 30.85 42846.56 47797.46 2014-06-08 20:48:04.000 159 21184.33 30.84 42846.52 47797.49 2014-06-08 20:48:05.000 159 21184.28 30.84 42846.54 47797.50 2014-06-08 20:48:06.000 159 21184.30 30.85 42846.52 47797.49 2014-06-08 20:48:07.000 159 21184.32 30.87 42846.57 47797.51 2014-06-08 20:48:08.000 159 21184.35 30.88 42846.56 47797.52 2014-06-08 20:48:09.000 159 21184.36 30.92 42846.54 47797.51 2014-06-08 20:48:10.000 159 21184.36 30.94 42846.54 47797.52 2014-06-08 20:48:11.000 159 21184.35 30.95 42846.51 47797.49 2014-06-08 20:48:12.000 159 21184.35 30.95 42846.52 47797.48 2014-06-08 20:48:13.000 159 21184.37 30.97 42846.50 47797.46 2014-06-08 20:48:14.000 159 21184.38 30.97 42846.48 47797.45 2014-06-08 20:48:15.000 159 21184.35 30.97 42846.48 47797.47 2014-06-08 20:48:16.000 159 21184.34 30.98 42846.50 47797.47 2014-06-08 20:48:17.000 159 21184.28 30.95 42846.52 47797.43 2014-06-08 20:48:18.000 159 21184.25 30.97 42846.52 47797.47 2014-06-08 20:48:19.000 159 21184.22 30.98 42846.50 47797.46 2014-06-08 20:48:20.000 159 21184.21 30.95 42846.52 47797.43 2014-06-08 20:48:21.000 159 21184.21 30.97 42846.50 47797.46 2014-06-08 20:48:22.000 159 21184.16 31.00 42846.55 47797.45 2014-06-08 20:48:23.000 159 21184.16 31.00 42846.55 47797.45 2014-06-08 20:48:24.000 159 21184.13 31.01 42846.60 47797.45 2014-06-08 20:48:25.000 159 21184.11 31.06 42846.60 47797.46 2014-06-08 20:48:26.000 159 21184.11 31.09 42846.60 47797.45 2014-06-08 20:48:27.000 159 21184.12 31.13 42846.60 47797.43 2014-06-08 20:48:28.000 159 21184.08 31.20 42846.57 47797.42 2014-06-08 20:48:29.000 159 21184.08 31.23 42846.55 47797.41 2014-06-08 20:48:30.000 159 21184.07 31.24 42846.55 47797.42 2014-06-08 20:48:31.000 159 21184.08 31.28 42846.55 47797.39 2014-06-08 20:48:32.000 159 21184.10 31.31 42846.53 47797.38 2014-06-08 20:48:33.000 159 21184.09 31.30 42846.54 47797.40 2014-06-08 20:48:34.000 159 21184.04 31.34 42846.52 47797.38 2014-06-08 20:48:35.000 159 21184.02 31.32 42846.50 47797.36 2014-06-08 20:48:36.000 159 21184.00 31.27 42846.48 47797.35 2014-06-08 20:48:37.000 159 21183.96 31.23 42846.46 47797.31 2014-06-08 20:48:38.000 159 21183.92 31.19 42846.42 47797.28 2014-06-08 20:48:39.000 159 21183.88 31.18 42846.43 47797.23 2014-06-08 20:48:40.000 159 21183.86 31.15 42846.39 47797.22 2014-06-08 20:48:41.000 159 21183.84 31.16 42846.42 47797.17 2014-06-08 20:48:42.000 159 21183.78 31.18 42846.39 47797.15 2014-06-08 20:48:43.000 159 21183.77 31.16 42846.41 47797.13 2014-06-08 20:48:44.000 159 21183.73 31.17 42846.41 47797.10 2014-06-08 20:48:45.000 159 21183.72 31.16 42846.39 47797.13 2014-06-08 20:48:46.000 159 21183.71 31.14 42846.44 47797.10 2014-06-08 20:48:47.000 159 21183.69 31.16 42846.44 47797.13 2014-06-08 20:48:48.000 159 21183.71 31.12 42846.45 47797.13 2014-06-08 20:48:49.000 159 21183.72 31.12 42846.46 47797.15 2014-06-08 20:48:50.000 159 21183.70 31.11 42846.49 47797.16 2014-06-08 20:48:51.000 159 21183.68 31.12 42846.51 47797.18 2014-06-08 20:48:52.000 159 21183.67 31.12 42846.53 47797.17 2014-06-08 20:48:53.000 159 21183.69 31.11 42846.51 47797.18 2014-06-08 20:48:54.000 159 21183.70 31.10 42846.52 47797.17 2014-06-08 20:48:55.000 159 21183.69 31.09 42846.51 47797.18 2014-06-08 20:48:56.000 159 21183.73 31.11 42846.49 47797.20 2014-06-08 20:48:57.000 159 21183.71 31.12 42846.52 47797.20 2014-06-08 20:48:58.000 159 21183.71 31.13 42846.54 47797.19 2014-06-08 20:48:59.000 159 21183.71 31.13 42846.54 47797.19 2014-06-08 20:49:00.000 159 21183.69 31.15 42846.54 47797.18 2014-06-08 20:49:01.000 159 21183.72 31.21 42846.52 47797.18 2014-06-08 20:49:02.000 159 21183.71 31.25 42846.50 47797.19 2014-06-08 20:49:03.000 159 21183.72 31.25 42846.54 47797.17 2014-06-08 20:49:04.000 159 21183.73 31.27 42846.54 47797.20 2014-06-08 20:49:05.000 159 21183.69 31.30 42846.50 47797.19 2014-06-08 20:49:06.000 159 21183.69 31.31 42846.53 47797.18 2014-06-08 20:49:07.000 159 21183.65 31.28 42846.52 47797.20 2014-06-08 20:49:08.000 159 21183.64 31.28 42846.49 47797.17 2014-06-08 20:49:09.000 159 21183.64 31.31 42846.50 47797.15 2014-06-08 20:49:10.000 159 21183.60 31.30 42846.50 47797.14 2014-06-08 20:49:11.000 159 21183.58 31.29 42846.52 47797.16 2014-06-08 20:49:12.000 159 21183.59 31.29 42846.51 47797.12 2014-06-08 20:49:13.000 159 21183.59 31.30 42846.53 47797.14 2014-06-08 20:49:14.000 159 21183.55 31.26 42846.51 47797.11 2014-06-08 20:49:15.000 159 21183.57 31.24 42846.50 47797.12 2014-06-08 20:49:16.000 159 21183.59 31.23 42846.49 47797.13 2014-06-08 20:49:17.000 159 21183.60 31.23 42846.47 47797.10 2014-06-08 20:49:18.000 159 21183.60 31.20 42846.49 47797.13 2014-06-08 20:49:19.000 159 21183.60 31.19 42846.51 47797.14 2014-06-08 20:49:20.000 159 21183.63 31.18 42846.52 47797.13 2014-06-08 20:49:21.000 159 21183.63 31.19 42846.53 47797.13 2014-06-08 20:49:22.000 159 21183.70 31.20 42846.46 47797.15 2014-06-08 20:49:23.000 159 21183.73 31.23 42846.47 47797.16 2014-06-08 20:49:24.000 159 21183.67 31.24 42846.48 47797.16 2014-06-08 20:49:25.000 159 21183.68 31.24 42846.48 47797.17 2014-06-08 20:49:26.000 159 21183.68 31.26 42846.49 47797.19 2014-06-08 20:49:27.000 159 21183.70 31.26 42846.49 47797.18 2014-06-08 20:49:28.000 159 21183.71 31.26 42846.52 47797.20 2014-06-08 20:49:29.000 159 21183.69 31.26 42846.50 47797.18 2014-06-08 20:49:30.000 159 21183.68 31.25 42846.52 47797.19 2014-06-08 20:49:31.000 159 21183.68 31.24 42846.51 47797.18 2014-06-08 20:49:32.000 159 21183.66 31.25 42846.51 47797.22 2014-06-08 20:49:33.000 159 21183.64 31.26 42846.49 47797.18 2014-06-08 20:49:34.000 159 21183.64 31.24 42846.53 47797.20 2014-06-08 20:49:35.000 159 21183.60 31.23 42846.56 47797.21 2014-06-08 20:49:36.000 159 21183.63 31.21 42846.56 47797.21 2014-06-08 20:49:37.000 159 21183.64 31.21 42846.56 47797.22 2014-06-08 20:49:38.000 159 21183.66 31.24 42846.57 47797.23 2014-06-08 20:49:39.000 159 21183.66 31.25 42846.59 47797.25 2014-06-08 20:49:40.000 159 21183.64 31.20 42846.58 47797.26 2014-06-08 20:49:41.000 159 21183.68 31.19 42846.61 47797.26 2014-06-08 20:49:42.000 159 21183.67 31.17 42846.64 47797.27 2014-06-08 20:49:43.000 159 21183.70 31.16 42846.66 47797.27 2014-06-08 20:49:44.000 159 21183.74 31.13 42846.63 47797.30 2014-06-08 20:49:45.000 159 21183.79 31.13 42846.67 47797.36 2014-06-08 20:49:46.000 159 21183.83 31.13 42846.68 47797.37 2014-06-08 20:49:47.000 159 21183.85 31.11 42846.67 47797.38 2014-06-08 20:49:48.000 159 21183.85 31.11 42846.68 47797.40 2014-06-08 20:49:49.000 159 21183.83 31.10 42846.68 47797.38 2014-06-08 20:49:50.000 159 21183.84 31.10 42846.66 47797.37 2014-06-08 20:49:51.000 159 21183.83 31.09 42846.66 47797.41 2014-06-08 20:49:52.000 159 21183.82 31.09 42846.68 47797.38 2014-06-08 20:49:53.000 159 21183.78 31.08 42846.68 47797.38 2014-06-08 20:49:54.000 159 21183.78 31.07 42846.64 47797.38 2014-06-08 20:49:55.000 159 21183.78 31.04 42846.64 47797.36 2014-06-08 20:49:56.000 159 21183.79 31.02 42846.63 47797.37 2014-06-08 20:49:57.000 159 21183.78 31.04 42846.61 47797.35 2014-06-08 20:49:58.000 159 21183.77 31.04 42846.58 47797.35 2014-06-08 20:49:59.000 159 21183.77 31.01 42846.60 47797.35 2014-06-08 20:50:00.000 159 21183.77 31.02 42846.59 47797.31 2014-06-08 20:50:01.000 159 21183.75 31.00 42846.57 47797.33 2014-06-08 20:50:02.000 159 21183.76 30.99 42846.58 47797.31 2014-06-08 20:50:03.000 159 21183.76 30.97 42846.59 47797.28 2014-06-08 20:50:04.000 159 21183.80 30.95 42846.59 47797.30 2014-06-08 20:50:05.000 159 21183.78 30.93 42846.54 47797.28 2014-06-08 20:50:06.000 159 21183.78 30.95 42846.53 47797.28 2014-06-08 20:50:07.000 159 21183.77 30.93 42846.55 47797.26 2014-06-08 20:50:08.000 159 21183.78 30.90 42846.57 47797.31 2014-06-08 20:50:09.000 159 21183.79 30.93 42846.55 47797.28 2014-06-08 20:50:10.000 159 21183.79 30.91 42846.57 47797.27 2014-06-08 20:50:11.000 159 21183.80 30.92 42846.56 47797.28 2014-06-08 20:50:12.000 159 21183.84 30.93 42846.55 47797.30 2014-06-08 20:50:13.000 159 21183.85 30.96 42846.57 47797.28 2014-06-08 20:50:14.000 159 21183.85 30.94 42846.53 47797.31 2014-06-08 20:50:15.000 159 21183.85 30.90 42846.57 47797.29 2014-06-08 20:50:16.000 159 21183.87 30.91 42846.57 47797.30 2014-06-08 20:50:17.000 159 21183.88 30.96 42846.57 47797.31 2014-06-08 20:50:18.000 159 21183.88 30.96 42846.56 47797.32 2014-06-08 20:50:19.000 159 21183.89 30.98 42846.57 47797.32 2014-06-08 20:50:20.000 159 21183.89 30.98 42846.61 47797.37 2014-06-08 20:50:21.000 159 21183.93 30.99 42846.64 47797.36 2014-06-08 20:50:22.000 159 21183.97 31.01 42846.60 47797.40 2014-06-08 20:50:23.000 159 21184.00 31.03 42846.60 47797.39 2014-06-08 20:50:24.000 159 21184.03 31.05 42846.60 47797.41 2014-06-08 20:50:25.000 159 21184.04 31.08 42846.64 47797.42 2014-06-08 20:50:26.000 159 21184.06 31.09 42846.67 47797.47 2014-06-08 20:50:27.000 159 21184.10 31.10 42846.64 47797.47 2014-06-08 20:50:28.000 159 21184.08 31.12 42846.66 47797.48 2014-06-08 20:50:29.000 159 21184.10 31.12 42846.66 47797.48 2014-06-08 20:50:30.000 159 21184.11 31.15 42846.63 47797.52 2014-06-08 20:50:31.000 159 21184.14 31.16 42846.64 47797.51 2014-06-08 20:50:32.000 159 21184.12 31.19 42846.64 47797.49 2014-06-08 20:50:33.000 159 21184.13 31.16 42846.65 47797.52 2014-06-08 20:50:34.000 159 21184.14 31.18 42846.64 47797.51 2014-06-08 20:50:35.000 159 21184.17 31.21 42846.65 47797.52 2014-06-08 20:50:36.000 159 21184.19 31.20 42846.64 47797.53 2014-06-08 20:50:37.000 159 21184.19 31.18 42846.66 47797.54 2014-06-08 20:50:38.000 159 21184.20 31.16 42846.67 47797.55 2014-06-08 20:50:39.000 159 21184.20 31.15 42846.68 47797.56 2014-06-08 20:50:40.000 159 21184.21 31.13 42846.68 47797.52 2014-06-08 20:50:41.000 159 21184.24 31.16 42846.69 47797.54 2014-06-08 20:50:42.000 159 21184.21 31.19 42846.68 47797.55 2014-06-08 20:50:43.000 159 21184.19 31.20 42846.69 47797.54 2014-06-08 20:50:44.000 159 21184.14 31.21 42846.67 47797.55 2014-06-08 20:50:45.000 159 21184.13 31.22 42846.67 47797.54 2014-06-08 20:50:46.000 159 21184.12 31.26 42846.69 47797.53 2014-06-08 20:50:47.000 159 21184.11 31.26 42846.67 47797.52 2014-06-08 20:50:48.000 159 21184.09 31.28 42846.69 47797.51 2014-06-08 20:50:49.000 159 21184.07 31.33 42846.67 47797.51 2014-06-08 20:50:50.000 159 21184.08 31.38 42846.70 47797.51 2014-06-08 20:50:51.000 159 21184.09 31.46 42846.68 47797.49 2014-06-08 20:50:52.000 159 21184.10 31.52 42846.65 47797.50 2014-06-08 20:50:53.000 159 21184.14 31.58 42846.60 47797.48 2014-06-08 20:50:54.000 159 21184.15 31.62 42846.59 47797.45 2014-06-08 20:50:55.000 159 21184.15 31.63 42846.55 47797.47 2014-06-08 20:50:56.000 159 21184.16 31.69 42846.55 47797.44 2014-06-08 20:50:57.000 159 21184.16 31.73 42846.55 47797.44 2014-06-08 20:50:58.000 159 21184.16 31.80 42846.52 47797.41 2014-06-08 20:50:59.000 159 21184.17 31.80 42846.47 47797.42 2014-06-08 20:51:00.000 159 21184.18 31.80 42846.48 47797.40 2014-06-08 20:51:01.000 159 21184.18 31.81 42846.47 47797.38 2014-06-08 20:51:02.000 159 21184.17 31.83 42846.48 47797.38 2014-06-08 20:51:03.000 159 21184.16 31.83 42846.46 47797.37 2014-06-08 20:51:04.000 159 21184.19 31.82 42846.45 47797.38 2014-06-08 20:51:05.000 159 21184.23 31.85 42846.46 47797.36 2014-06-08 20:51:06.000 159 21184.25 31.87 42846.45 47797.37 2014-06-08 20:51:07.000 159 21184.24 31.85 42846.43 47797.37 2014-06-08 20:51:08.000 159 21184.25 31.85 42846.42 47797.34 2014-06-08 20:51:09.000 159 21184.25 31.84 42846.42 47797.37 2014-06-08 20:51:10.000 159 21184.24 31.86 42846.43 47797.34 2014-06-08 20:51:11.000 159 21184.22 31.83 42846.45 47797.34 2014-06-08 20:51:12.000 159 21184.21 31.83 42846.42 47797.35 2014-06-08 20:51:13.000 159 21184.22 31.81 42846.42 47797.32 2014-06-08 20:51:14.000 159 21184.23 31.79 42846.45 47797.32 2014-06-08 20:51:15.000 159 21184.22 31.75 42846.43 47797.35 2014-06-08 20:51:16.000 159 21184.22 31.73 42846.42 47797.36 2014-06-08 20:51:17.000 159 21184.19 31.68 42846.42 47797.33 2014-06-08 20:51:18.000 159 21184.19 31.65 42846.41 47797.33 2014-06-08 20:51:19.000 159 21184.19 31.63 42846.40 47797.32 2014-06-08 20:51:20.000 159 21184.17 31.59 42846.42 47797.33 2014-06-08 20:51:21.000 159 21184.13 31.58 42846.40 47797.31 2014-06-08 20:51:22.000 159 21184.13 31.52 42846.40 47797.30 2014-06-08 20:51:23.000 159 21184.12 31.47 42846.38 47797.30 2014-06-08 20:51:24.000 159 21184.11 31.41 42846.39 47797.27 2014-06-08 20:51:25.000 159 21184.09 31.35 42846.43 47797.27 2014-06-08 20:51:26.000 159 21184.07 31.31 42846.41 47797.30 2014-06-08 20:51:27.000 159 21184.05 31.25 42846.42 47797.27 2014-06-08 20:51:28.000 159 21184.04 31.17 42846.45 47797.27 2014-06-08 20:51:29.000 159 21184.03 31.08 42846.45 47797.27 2014-06-08 20:51:30.000 159 21184.01 31.03 42846.46 47797.29 2014-06-08 20:51:31.000 159 21183.96 30.97 42846.46 47797.28 2014-06-08 20:51:32.000 159 21183.94 30.90 42846.47 47797.31 2014-06-08 20:51:33.000 159 21183.95 30.85 42846.46 47797.26 2014-06-08 20:51:34.000 159 21183.92 30.82 42846.48 47797.27 2014-06-08 20:51:35.000 159 21183.87 30.75 42846.50 47797.29 2014-06-08 20:51:36.000 159 21183.87 30.67 42846.54 47797.25 2014-06-08 20:51:37.000 159 21183.86 30.60 42846.52 47797.28 2014-06-08 20:51:38.000 159 21183.86 30.57 42846.52 47797.24 2014-06-08 20:51:39.000 159 21183.84 30.54 42846.53 47797.28 2014-06-08 20:51:40.000 159 21183.81 30.49 42846.55 47797.30 2014-06-08 20:51:41.000 159 21183.81 30.43 42846.59 47797.30 2014-06-08 20:51:42.000 159 21183.81 30.37 42846.60 47797.27 2014-06-08 20:51:43.000 159 21183.77 30.33 42846.61 47797.28 2014-06-08 20:51:44.000 159 21183.75 30.29 42846.61 47797.26 2014-06-08 20:51:45.000 159 21183.74 30.21 42846.61 47797.29 2014-06-08 20:51:46.000 159 21183.74 30.16 42846.62 47797.28 2014-06-08 20:51:47.000 159 21183.73 30.12 42846.66 47797.30 2014-06-08 20:51:48.000 159 21183.70 30.05 42846.72 47797.29 2014-06-08 20:51:49.000 159 21183.70 30.03 42846.69 47797.30 2014-06-08 20:51:50.000 159 21183.70 30.00 42846.69 47797.33 2014-06-08 20:51:51.000 159 21183.71 29.95 42846.66 47797.32 2014-06-08 20:51:52.000 159 21183.74 29.93 42846.67 47797.32 2014-06-08 20:51:53.000 159 21183.73 29.90 42846.69 47797.29 2014-06-08 20:51:54.000 159 21183.71 29.90 42846.64 47797.33 2014-06-08 20:51:55.000 159 21183.71 29.89 42846.66 47797.33 2014-06-08 20:51:56.000 159 21183.72 29.88 42846.66 47797.29 2014-06-08 20:51:57.000 159 21183.67 29.87 42846.65 47797.31 2014-06-08 20:51:58.000 159 21183.66 29.85 42846.67 47797.28 2014-06-08 20:51:59.000 159 21183.63 29.87 42846.67 47797.31 2014-06-08 20:52:00.000 159 21183.62 29.89 42846.67 47797.27 2014-06-08 20:52:01.000 159 21183.58 29.95 42846.65 47797.27 2014-06-08 20:52:02.000 159 21183.59 29.97 42846.66 47797.26 2014-06-08 20:52:03.000 159 21183.56 30.00 42846.62 47797.23 2014-06-08 20:52:04.000 159 21183.58 30.06 42846.61 47797.22 2014-06-08 20:52:05.000 159 21183.57 30.12 42846.61 47797.23 2014-06-08 20:52:06.000 159 21183.56 30.18 42846.61 47797.20 2014-06-08 20:52:07.000 159 21183.58 30.26 42846.56 47797.18 2014-06-08 20:52:08.000 159 21183.63 30.26 42846.53 47797.18 2014-06-08 20:52:09.000 159 21183.63 30.28 42846.53 47797.16 2014-06-08 20:52:10.000 159 21183.62 30.38 42846.55 47797.17 2014-06-08 20:52:11.000 159 21183.63 30.42 42846.53 47797.14 2014-06-08 20:52:12.000 159 21183.64 30.43 42846.47 47797.14 2014-06-08 20:52:13.000 159 21183.67 30.45 42846.46 47797.13 2014-06-08 20:52:14.000 159 21183.69 30.46 42846.49 47797.16 2014-06-08 20:52:15.000 159 21183.67 30.50 42846.49 47797.15 2014-06-08 20:52:16.000 159 21183.68 30.50 42846.50 47797.16 2014-06-08 20:52:17.000 159 21183.72 30.47 42846.50 47797.15 2014-06-08 20:52:18.000 159 21183.79 30.50 42846.48 47797.18 2014-06-08 20:52:19.000 159 21183.83 30.52 42846.47 47797.19 2014-06-08 20:52:20.000 159 21183.85 30.56 42846.47 47797.19 2014-06-08 20:52:21.000 159 21183.85 30.59 42846.48 47797.21 2014-06-08 20:52:22.000 159 21183.86 30.61 42846.47 47797.20 2014-06-08 20:52:23.000 159 21183.86 30.61 42846.45 47797.20 2014-06-08 20:52:24.000 159 21183.87 30.62 42846.48 47797.20 2014-06-08 20:52:25.000 159 21183.89 30.60 42846.50 47797.22 2014-06-08 20:52:26.000 159 21183.90 30.64 42846.49 47797.24 2014-06-08 20:52:27.000 159 21183.88 30.66 42846.47 47797.22 2014-06-08 20:52:28.000 159 21183.84 30.68 42846.45 47797.21 2014-06-08 20:52:29.000 159 21183.86 30.72 42846.46 47797.21 2014-06-08 20:52:30.000 159 21183.86 30.74 42846.46 47797.21 2014-06-08 20:52:31.000 159 21183.84 30.74 42846.48 47797.20 2014-06-08 20:52:32.000 159 21183.81 30.76 42846.45 47797.22 2014-06-08 20:52:33.000 159 21183.84 30.76 42846.44 47797.19 2014-06-08 20:52:34.000 159 21183.84 30.79 42846.45 47797.19 2014-06-08 20:52:35.000 159 21183.81 30.80 42846.41 47797.17 2014-06-08 20:52:36.000 159 21183.79 30.86 42846.41 47797.17 2014-06-08 20:52:37.000 159 21183.78 30.90 42846.39 47797.16 2014-06-08 20:52:38.000 159 21183.76 30.88 42846.38 47797.13 2014-06-08 20:52:39.000 159 21183.76 30.91 42846.34 47797.11 2014-06-08 20:52:40.000 159 21183.76 30.93 42846.34 47797.11 2014-06-08 20:52:41.000 159 21183.76 30.92 42846.33 47797.09 2014-06-08 20:52:42.000 159 21183.74 30.94 42846.32 47797.08 2014-06-08 20:52:43.000 159 21183.74 30.93 42846.34 47797.08 2014-06-08 20:52:44.000 159 21183.74 30.92 42846.33 47797.08 2014-06-08 20:52:45.000 159 21183.72 30.93 42846.39 47797.08 2014-06-08 20:52:46.000 159 21183.70 30.95 42846.44 47797.11 2014-06-08 20:52:47.000 159 21183.71 30.97 42846.42 47797.12 2014-06-08 20:52:48.000 159 21183.73 30.97 42846.42 47797.12 2014-06-08 20:52:49.000 159 21183.74 30.99 42846.45 47797.14 2014-06-08 20:52:50.000 159 21183.74 30.97 42846.45 47797.16 2014-06-08 20:52:51.000 159 21183.74 30.96 42846.47 47797.17 2014-06-08 20:52:52.000 159 21183.73 30.94 42846.47 47797.20 2014-06-08 20:52:53.000 159 21183.73 30.96 42846.49 47797.16 2014-06-08 20:52:54.000 159 21183.76 30.97 42846.45 47797.19 2014-06-08 20:52:55.000 159 21183.77 30.96 42846.45 47797.22 2014-06-08 20:52:56.000 159 21183.76 30.96 42846.46 47797.21 2014-06-08 20:52:57.000 159 21183.77 30.96 42846.45 47797.21 2014-06-08 20:52:58.000 159 21183.77 30.98 42846.48 47797.22 2014-06-08 20:52:59.000 159 21183.78 31.00 42846.46 47797.21 2014-06-08 20:53:00.000 159 21183.82 30.98 42846.44 47797.21 2014-06-08 20:53:01.000 159 21183.83 30.98 42846.48 47797.21 2014-06-08 20:53:02.000 159 21183.86 31.00 42846.52 47797.23 2014-06-08 20:53:03.000 159 21183.89 30.99 42846.50 47797.24 2014-06-08 20:53:04.000 159 21183.91 30.95 42846.51 47797.25 2014-06-08 20:53:05.000 159 21183.95 30.95 42846.47 47797.27 2014-06-08 20:53:06.000 159 21184.00 30.90 42846.50 47797.30 2014-06-08 20:53:07.000 159 21184.06 30.84 42846.51 47797.33 2014-06-08 20:53:08.000 159 21184.10 30.82 42846.52 47797.34 2014-06-08 20:53:09.000 159 21184.14 30.82 42846.52 47797.36 2014-06-08 20:53:10.000 159 21184.20 30.81 42846.51 47797.40 2014-06-08 20:53:11.000 159 21184.22 30.78 42846.53 47797.42 2014-06-08 20:53:12.000 159 21184.24 30.78 42846.55 47797.46 2014-06-08 20:53:13.000 159 21184.31 30.77 42846.52 47797.47 2014-06-08 20:53:14.000 159 21184.38 30.81 42846.53 47797.48 2014-06-08 20:53:15.000 159 21184.41 30.80 42846.59 47797.49 2014-06-08 20:53:16.000 159 21184.37 30.78 42846.61 47797.58 2014-06-08 20:53:17.000 159 21184.36 30.78 42846.64 47797.60 2014-06-08 20:53:18.000 159 21184.40 30.81 42846.63 47797.61 2014-06-08 20:53:19.000 159 21184.37 30.82 42846.62 47797.59 2014-06-08 20:53:20.000 159 21184.35 30.85 42846.63 47797.60 2014-06-08 20:53:21.000 159 21184.33 30.88 42846.61 47797.60 2014-06-08 20:53:22.000 159 21184.34 30.92 42846.59 47797.59 2014-06-08 20:53:23.000 159 21184.32 30.95 42846.56 47797.54 2014-06-08 20:53:24.000 159 21184.30 30.98 42846.60 47797.54 2014-06-08 20:53:25.000 159 21184.29 31.00 42846.59 47797.52 2014-06-08 20:53:26.000 159 21184.26 31.02 42846.57 47797.52 2014-06-08 20:53:27.000 159 21184.22 31.05 42846.56 47797.51 2014-06-08 20:53:28.000 159 21184.23 31.08 42846.57 47797.49 2014-06-08 20:53:29.000 159 21184.22 31.10 42846.56 47797.49 2014-06-08 20:53:30.000 159 21184.23 31.12 42846.52 47797.47 2014-06-08 20:53:31.000 159 21184.24 31.15 42846.51 47797.45 2014-06-08 20:53:32.000 159 21184.28 31.16 42846.51 47797.47 2014-06-08 20:53:33.000 159 21184.31 31.15 42846.50 47797.47 2014-06-08 20:53:34.000 159 21184.32 31.12 42846.45 47797.47 2014-06-08 20:53:35.000 159 21184.28 31.15 42846.46 47797.46 2014-06-08 20:53:36.000 159 21184.23 31.14 42846.46 47797.43 2014-06-08 20:53:37.000 159 21184.22 31.05 42846.45 47797.42 2014-06-08 20:53:38.000 159 21184.17 30.99 42846.48 47797.39 2014-06-08 20:53:39.000 159 21184.17 30.98 42846.52 47797.43 2014-06-08 20:53:40.000 159 21184.18 30.94 42846.58 47797.43 2014-06-08 20:53:41.000 159 21184.20 30.93 42846.59 47797.47 2014-06-08 20:53:42.000 159 21184.21 30.91 42846.62 47797.50 2014-06-08 20:53:43.000 159 21184.26 30.86 42846.65 47797.56 2014-06-08 20:53:44.000 159 21184.28 30.83 42846.67 47797.55 2014-06-08 20:53:45.000 159 21184.29 30.80 42846.66 47797.58 2014-06-08 20:53:46.000 159 21184.32 30.73 42846.64 47797.60 2014-06-08 20:53:47.000 159 21184.38 30.73 42846.67 47797.64 2014-06-08 20:53:48.000 159 21184.39 30.69 42846.70 47797.64 2014-06-08 20:53:49.000 159 21184.42 30.67 42846.65 47797.66 2014-06-08 20:53:50.000 159 21184.42 30.65 42846.66 47797.67 2014-06-08 20:53:51.000 159 21184.42 30.63 42846.66 47797.68 2014-06-08 20:53:52.000 159 21184.43 30.62 42846.70 47797.69 2014-06-08 20:53:53.000 159 21184.43 30.58 42846.68 47797.69 2014-06-08 20:53:54.000 159 21184.45 30.54 42846.70 47797.70 2014-06-08 20:53:55.000 159 21184.45 30.50 42846.73 47797.72 2014-06-08 20:53:56.000 159 21184.48 30.46 42846.73 47797.74 2014-06-08 20:53:57.000 159 21184.48 30.44 42846.70 47797.75 2014-06-08 20:53:58.000 159 21184.48 30.43 42846.72 47797.75 2014-06-08 20:53:59.000 159 21184.46 30.45 42846.74 47797.75 2014-06-08 20:54:00.000 159 21184.49 30.44 42846.74 47797.77 2014-06-08 20:54:01.000 159 21184.51 30.43 42846.76 47797.75 2014-06-08 20:54:02.000 159 21184.48 30.45 42846.74 47797.75 2014-06-08 20:54:03.000 159 21184.43 30.46 42846.74 47797.74 2014-06-08 20:54:04.000 159 21184.46 30.48 42846.74 47797.74 2014-06-08 20:54:05.000 159 21184.47 30.50 42846.73 47797.72 2014-06-08 20:54:06.000 159 21184.41 30.52 42846.67 47797.70 2014-06-08 20:54:07.000 159 21184.38 30.49 42846.68 47797.65 2014-06-08 20:54:08.000 159 21184.35 30.48 42846.69 47797.64 2014-06-08 20:54:09.000 159 21184.35 30.49 42846.74 47797.63 2014-06-08 20:54:10.000 159 21184.30 30.49 42846.74 47797.66 2014-06-08 20:54:11.000 159 21184.30 30.50 42846.71 47797.64 2014-06-08 20:54:12.000 159 21184.27 30.55 42846.75 47797.63 2014-06-08 20:54:13.000 159 21184.37 30.57 42846.76 47797.65 2014-06-08 20:54:14.000 159 21184.41 30.58 42846.74 47797.67 2014-06-08 20:54:15.000 159 21184.45 30.61 42846.71 47797.71 2014-06-08 20:54:16.000 159 21184.49 30.64 42846.73 47797.72 2014-06-08 20:54:17.000 159 21184.51 30.70 42846.71 47797.72 2014-06-08 20:54:18.000 159 21184.52 30.75 42846.72 47797.74 2014-06-08 20:54:19.000 159 21184.54 30.80 42846.68 47797.74 2014-06-08 20:54:20.000 159 21184.58 30.85 42846.66 47797.73 2014-06-08 20:54:21.000 159 21184.57 30.87 42846.63 47797.71 2014-06-08 20:54:22.000 159 21184.60 30.88 42846.60 47797.73 2014-06-08 20:54:23.000 159 21184.65 30.89 42846.61 47797.71 2014-06-08 20:54:24.000 159 21184.64 30.90 42846.63 47797.71 2014-06-08 20:54:25.000 159 21184.69 30.89 42846.58 47797.72 2014-06-08 20:54:26.000 159 21184.66 30.88 42846.56 47797.71 2014-06-08 20:54:27.000 159 21184.65 30.87 42846.57 47797.69 2014-06-08 20:54:28.000 159 21184.65 30.89 42846.54 47797.66 2014-06-08 20:54:29.000 159 21184.64 30.92 42846.50 47797.63 2014-06-08 20:54:30.000 159 21184.63 30.92 42846.47 47797.61 2014-06-08 20:54:31.000 159 21184.61 30.95 42846.46 47797.59 2014-06-08 20:54:32.000 159 21184.63 30.98 42846.47 47797.58 2014-06-08 20:54:33.000 159 21184.61 30.98 42846.47 47797.56 2014-06-08 20:54:34.000 159 21184.62 31.00 42846.46 47797.55 2014-06-08 20:54:35.000 159 21184.62 31.01 42846.44 47797.55 2014-06-08 20:54:36.000 159 21184.59 31.00 42846.40 47797.53 2014-06-08 20:54:37.000 159 21184.56 31.01 42846.38 47797.53 2014-06-08 20:54:38.000 159 21184.54 31.02 42846.39 47797.48 2014-06-08 20:54:39.000 159 21184.49 31.01 42846.36 47797.48 2014-06-08 20:54:40.000 159 21184.48 31.02 42846.35 47797.46 2014-06-08 20:54:41.000 159 21184.48 31.07 42846.36 47797.45 2014-06-08 20:54:42.000 159 21184.43 31.09 42846.35 47797.40 2014-06-08 20:54:43.000 159 21184.39 31.11 42846.36 47797.40 2014-06-08 20:54:44.000 159 21184.39 31.18 42846.36 47797.36 2014-06-08 20:54:45.000 159 21184.40 31.20 42846.34 47797.38 2014-06-08 20:54:46.000 159 21184.39 31.20 42846.34 47797.36 2014-06-08 20:54:47.000 159 21184.33 31.21 42846.32 47797.33 2014-06-08 20:54:48.000 159 21184.34 31.23 42846.29 47797.32 2014-06-08 20:54:49.000 159 21184.31 31.21 42846.30 47797.32 2014-06-08 20:54:50.000 159 21184.30 31.27 42846.32 47797.30 2014-06-08 20:54:51.000 159 21184.29 31.26 42846.30 47797.32 2014-06-08 20:54:52.000 159 21184.34 31.27 42846.29 47797.29 2014-06-08 20:54:53.000 159 21184.39 31.27 42846.33 47797.31 2014-06-08 20:54:54.000 159 21184.45 31.28 42846.29 47797.32 2014-06-08 20:54:55.000 159 21184.52 31.30 42846.31 47797.34 2014-06-08 20:54:56.000 159 21184.55 31.29 42846.32 47797.39 2014-06-08 20:54:57.000 159 21184.59 31.30 42846.35 47797.44 2014-06-08 20:54:58.000 159 21184.62 31.30 42846.39 47797.45 2014-06-08 20:54:59.000 159 21184.68 31.34 42846.39 47797.50 2014-06-08 20:55:00.000 159 21184.67 31.38 42846.40 47797.52 2014-06-08 20:55:01.000 159 21184.68 31.38 42846.42 47797.52 2014-06-08 20:55:02.000 159 21184.68 31.38 42846.41 47797.54 2014-06-08 20:55:03.000 159 21184.70 31.36 42846.41 47797.56 2014-06-08 20:55:04.000 159 21184.71 31.35 42846.45 47797.59 2014-06-08 20:55:05.000 159 21184.71 31.31 42846.43 47797.56 2014-06-08 20:55:06.000 159 21184.70 31.30 42846.45 47797.59 2014-06-08 20:55:07.000 159 21184.72 31.28 42846.46 47797.59 2014-06-08 20:55:08.000 159 21184.69 31.26 42846.48 47797.61 2014-06-08 20:55:09.000 159 21184.70 31.21 42846.46 47797.62 2014-06-08 20:55:10.000 159 21184.72 31.16 42846.49 47797.62 2014-06-08 20:55:11.000 159 21184.68 31.09 42846.49 47797.63 2014-06-08 20:55:12.000 159 21184.66 31.01 42846.50 47797.61 2014-06-08 20:55:13.000 159 21184.63 30.99 42846.50 47797.60 2014-06-08 20:55:14.000 159 21184.60 30.94 42846.46 47797.58 2014-06-08 20:55:15.000 159 21184.58 30.90 42846.45 47797.55 2014-06-08 20:55:16.000 159 21184.56 30.88 42846.46 47797.56 2014-06-08 20:55:17.000 159 21184.54 30.88 42846.41 47797.52 2014-06-08 20:55:18.000 159 21184.54 30.89 42846.42 47797.52 2014-06-08 20:55:19.000 159 21184.55 30.90 42846.44 47797.50 2014-06-08 20:55:20.000 159 21184.53 30.87 42846.39 47797.48 2014-06-08 20:55:21.000 159 21184.53 30.86 42846.40 47797.47 2014-06-08 20:55:22.000 159 21184.53 30.86 42846.38 47797.44 2014-06-08 20:55:23.000 159 21184.52 30.87 42846.38 47797.45 2014-06-08 20:55:24.000 159 21184.50 30.86 42846.38 47797.43 2014-06-08 20:55:25.000 159 21184.50 30.88 42846.38 47797.44 2014-06-08 20:55:26.000 159 21184.52 30.89 42846.39 47797.43 2014-06-08 20:55:27.000 159 21184.52 30.87 42846.42 47797.44 2014-06-08 20:55:28.000 159 21184.52 30.88 42846.40 47797.40 2014-06-08 20:55:29.000 159 21184.48 30.86 42846.41 47797.43 2014-06-08 20:55:30.000 159 21184.52 30.83 42846.40 47797.41 2014-06-08 20:55:31.000 159 21184.53 30.85 42846.40 47797.40 2014-06-08 20:55:32.000 159 21184.52 30.87 42846.39 47797.41 2014-06-08 20:55:33.000 159 21184.55 30.88 42846.41 47797.41 2014-06-08 20:55:34.000 159 21184.57 30.86 42846.40 47797.41 2014-06-08 20:55:35.000 159 21184.60 30.86 42846.42 47797.43 2014-06-08 20:55:36.000 159 21184.63 30.88 42846.42 47797.43 2014-06-08 20:55:37.000 159 21184.64 30.88 42846.43 47797.45 2014-06-08 20:55:38.000 159 21184.67 30.88 42846.45 47797.47 2014-06-08 20:55:39.000 159 21184.68 30.90 42846.44 47797.49 2014-06-08 20:55:40.000 159 21184.74 30.90 42846.44 47797.51 2014-06-08 20:55:41.000 159 21184.77 30.90 42846.44 47797.52 2014-06-08 20:55:42.000 159 21184.82 30.93 42846.42 47797.54 2014-06-08 20:55:43.000 159 21184.87 30.95 42846.42 47797.55 2014-06-08 20:55:44.000 159 21184.91 30.98 42846.40 47797.53 2014-06-08 20:55:45.000 159 21184.86 30.94 42846.40 47797.57 2014-06-08 20:55:46.000 159 21184.88 30.97 42846.45 47797.55 2014-06-08 20:55:47.000 159 21184.89 31.01 42846.44 47797.58 2014-06-08 20:55:48.000 159 21184.91 31.06 42846.41 47797.59 2014-06-08 20:55:49.000 159 21184.94 31.11 42846.39 47797.60 2014-06-08 20:55:50.000 159 21184.94 31.13 42846.42 47797.61 2014-06-08 20:55:51.000 159 21184.94 31.14 42846.42 47797.59 2014-06-08 20:55:52.000 159 21184.97 31.16 42846.41 47797.62 2014-06-08 20:55:53.000 159 21184.96 31.20 42846.42 47797.63 2014-06-08 20:55:54.000 159 21184.96 31.22 42846.39 47797.63 2014-06-08 20:55:55.000 159 21184.97 31.24 42846.38 47797.62 2014-06-08 20:55:56.000 159 21184.98 31.24 42846.41 47797.63 2014-06-08 20:55:57.000 159 21184.93 31.25 42846.42 47797.62 2014-06-08 20:55:58.000 159 21184.93 31.26 42846.42 47797.62 2014-06-08 20:55:59.000 159 21184.94 31.26 42846.41 47797.61 2014-06-08 20:56:00.000 159 21184.97 31.31 42846.43 47797.63 2014-06-08 20:56:01.000 159 21185.00 31.28 42846.43 47797.63 2014-06-08 20:56:02.000 159 21185.01 31.27 42846.41 47797.63 2014-06-08 20:56:03.000 159 21185.02 31.26 42846.44 47797.62 2014-06-08 20:56:04.000 159 21185.02 31.26 42846.41 47797.63 2014-06-08 20:56:05.000 159 21185.03 31.28 42846.38 47797.64 2014-06-08 20:56:06.000 159 21185.05 31.26 42846.39 47797.62 2014-06-08 20:56:07.000 159 21185.06 31.24 42846.39 47797.62 2014-06-08 20:56:08.000 159 21185.09 31.20 42846.41 47797.63 2014-06-08 20:56:09.000 159 21185.08 31.19 42846.41 47797.66 2014-06-08 20:56:10.000 159 21185.08 31.18 42846.41 47797.62 2014-06-08 20:56:11.000 159 21185.08 31.18 42846.38 47797.63 2014-06-08 20:56:12.000 159 21185.05 31.19 42846.43 47797.65 2014-06-08 20:56:13.000 159 21185.08 31.20 42846.42 47797.65 2014-06-08 20:56:14.000 159 21185.11 31.21 42846.43 47797.67 2014-06-08 20:56:15.000 159 21185.15 31.21 42846.43 47797.67 2014-06-08 20:56:16.000 159 21185.14 31.24 42846.42 47797.68 2014-06-08 20:56:17.000 159 21185.12 31.20 42846.43 47797.68 2014-06-08 20:56:18.000 159 21185.08 31.17 42846.42 47797.65 2014-06-08 20:56:19.000 159 21185.03 31.14 42846.38 47797.64 2014-06-08 20:56:20.000 159 21184.97 31.15 42846.38 47797.61 2014-06-08 20:56:21.000 159 21184.93 31.16 42846.40 47797.60 2014-06-08 20:56:22.000 159 21184.91 31.13 42846.38 47797.54 2014-06-08 20:56:23.000 159 21184.87 31.12 42846.38 47797.53 2014-06-08 20:56:24.000 159 21184.85 31.15 42846.35 47797.52 2014-06-08 20:56:25.000 159 21184.84 31.14 42846.35 47797.49 2014-06-08 20:56:26.000 159 21184.84 31.15 42846.29 47797.48 2014-06-08 20:56:27.000 159 21184.82 31.13 42846.31 47797.44 2014-06-08 20:56:28.000 159 21184.81 31.12 42846.29 47797.47 2014-06-08 20:56:29.000 159 21184.80 31.13 42846.27 47797.48 2014-06-08 20:56:30.000 159 21184.79 31.17 42846.29 47797.47 2014-06-08 20:56:31.000 159 21184.82 31.19 42846.30 47797.49 2014-06-08 20:56:32.000 159 21184.83 31.21 42846.32 47797.50 2014-06-08 20:56:33.000 159 21184.86 31.18 42846.36 47797.52 2014-06-08 20:56:34.000 159 21184.89 31.15 42846.35 47797.53 2014-06-08 20:56:35.000 159 21184.93 31.14 42846.35 47797.57 2014-06-08 20:56:36.000 159 21184.98 31.14 42846.36 47797.60 2014-06-08 20:56:37.000 159 21185.01 31.15 42846.38 47797.64 2014-06-08 20:56:38.000 159 21185.00 31.13 42846.36 47797.64 2014-06-08 20:56:39.000 159 21185.04 31.14 42846.41 47797.67 2014-06-08 20:56:40.000 159 21185.07 31.15 42846.43 47797.68 2014-06-08 20:56:41.000 159 21185.09 31.17 42846.44 47797.71 2014-06-08 20:56:42.000 159 21185.09 31.13 42846.44 47797.72 2014-06-08 20:56:43.000 159 21185.09 31.13 42846.43 47797.75 2014-06-08 20:56:44.000 159 21185.11 31.14 42846.45 47797.73 2014-06-08 20:56:45.000 159 21185.11 31.14 42846.45 47797.74 2014-06-08 20:56:46.000 159 21185.11 31.13 42846.51 47797.79 2014-06-08 20:56:47.000 159 21185.13 31.15 42846.52 47797.79 2014-06-08 20:56:48.000 159 21185.13 31.14 42846.52 47797.80 2014-06-08 20:56:49.000 159 21185.14 31.16 42846.51 47797.84 2014-06-08 20:56:50.000 159 21185.15 31.19 42846.53 47797.85 2014-06-08 20:56:51.000 159 21185.14 31.20 42846.54 47797.85 2014-06-08 20:56:52.000 159 21185.13 31.19 42846.60 47797.86 2014-06-08 20:56:53.000 159 21185.09 31.19 42846.63 47797.89 2014-06-08 20:56:54.000 159 21185.08 31.19 42846.66 47797.91 2014-06-08 20:56:55.000 159 21185.04 31.17 42846.67 47797.91 2014-06-08 20:56:56.000 159 21185.00 31.20 42846.61 47797.89 2014-06-08 20:56:57.000 159 21184.97 31.21 42846.58 47797.86 2014-06-08 20:56:58.000 159 21184.95 31.21 42846.63 47797.85 2014-06-08 20:56:59.000 159 21184.92 31.21 42846.63 47797.84 2014-06-08 20:57:00.000 159 21184.89 31.18 42846.63 47797.84 2014-06-08 20:57:01.000 159 21184.87 31.19 42846.62 47797.83 2014-06-08 20:57:02.000 159 21184.81 31.17 42846.62 47797.78 2014-06-08 20:57:03.000 159 21184.77 31.19 42846.62 47797.77 2014-06-08 20:57:04.000 159 21184.75 31.21 42846.61 47797.74 2014-06-08 20:57:05.000 159 21184.70 31.19 42846.57 47797.69 2014-06-08 20:57:06.000 159 21184.72 31.15 42846.57 47797.69 2014-06-08 20:57:07.000 159 21184.71 31.12 42846.59 47797.65 2014-06-08 20:57:08.000 159 21184.72 31.08 42846.59 47797.67 2014-06-08 20:57:09.000 159 21184.70 31.07 42846.59 47797.68 2014-06-08 20:57:10.000 159 21184.72 31.03 42846.60 47797.67 2014-06-08 20:57:11.000 159 21184.74 31.03 42846.59 47797.70 2014-06-08 20:57:12.000 159 21184.74 31.01 42846.59 47797.68 2014-06-08 20:57:13.000 159 21184.76 30.99 42846.61 47797.71 2014-06-08 20:57:14.000 159 21184.80 31.00 42846.62 47797.73 2014-06-08 20:57:15.000 159 21184.81 31.00 42846.61 47797.74 2014-06-08 20:57:16.000 159 21184.80 31.01 42846.61 47797.77 2014-06-08 20:57:17.000 159 21184.84 31.00 42846.64 47797.76 2014-06-08 20:57:18.000 159 21184.87 30.96 42846.65 47797.77 2014-06-08 20:57:19.000 159 21184.90 30.96 42846.60 47797.80 2014-06-08 20:57:20.000 159 21184.91 30.95 42846.62 47797.81 2014-06-08 20:57:21.000 159 21184.93 30.95 42846.63 47797.82 2014-06-08 20:57:22.000 159 21184.94 30.97 42846.65 47797.85 2014-06-08 20:57:23.000 159 21184.96 30.95 42846.64 47797.86 2014-06-08 20:57:24.000 159 21184.99 30.98 42846.64 47797.85 2014-06-08 20:57:25.000 159 21185.00 31.01 42846.62 47797.86 2014-06-08 20:57:26.000 159 21185.02 31.03 42846.64 47797.86 2014-06-08 20:57:27.000 159 21185.03 31.05 42846.63 47797.88 2014-06-08 20:57:28.000 159 21185.05 31.05 42846.66 47797.89 2014-06-08 20:57:29.000 159 21185.04 31.06 42846.65 47797.90 2014-06-08 20:57:30.000 159 21185.03 31.08 42846.63 47797.92 2014-06-08 20:57:31.000 159 21185.04 31.08 42846.68 47797.90 2014-06-08 20:57:32.000 159 21185.03 31.12 42846.67 47797.91 2014-06-08 20:57:33.000 159 21185.01 31.15 42846.66 47797.92 2014-06-08 20:57:34.000 159 21185.03 31.14 42846.65 47797.90 2014-06-08 20:57:35.000 159 21185.01 31.16 42846.66 47797.91 2014-06-08 20:57:36.000 159 21185.00 31.20 42846.62 47797.91 2014-06-08 20:57:37.000 159 21185.01 31.22 42846.63 47797.90 2014-06-08 20:57:38.000 159 21185.02 31.24 42846.62 47797.92 2014-06-08 20:57:39.000 159 21185.02 31.26 42846.62 47797.89 2014-06-08 20:57:40.000 159 21185.00 31.29 42846.64 47797.89 2014-06-08 20:57:41.000 159 21185.01 31.30 42846.63 47797.90 2014-06-08 20:57:42.000 159 21185.03 31.32 42846.63 47797.90 2014-06-08 20:57:43.000 159 21185.01 31.37 42846.61 47797.89 2014-06-08 20:57:44.000 159 21185.04 31.39 42846.62 47797.90 2014-06-08 20:57:45.000 159 21185.07 31.41 42846.63 47797.90 2014-06-08 20:57:46.000 159 21185.07 31.44 42846.61 47797.88 2014-06-08 20:57:47.000 159 21185.05 31.48 42846.63 47797.89 2014-06-08 20:57:48.000 159 21185.05 31.52 42846.60 47797.88 2014-06-08 20:57:49.000 159 21185.05 31.57 42846.59 47797.87 2014-06-08 20:57:50.000 159 21185.02 31.57 42846.60 47797.87 2014-06-08 20:57:51.000 159 21185.03 31.60 42846.60 47797.87 2014-06-08 20:57:52.000 159 21185.03 31.61 42846.60 47797.87 2014-06-08 20:57:53.000 159 21185.03 31.65 42846.58 47797.87 2014-06-08 20:57:54.000 159 21185.04 31.68 42846.58 47797.87 2014-06-08 20:57:55.000 159 21185.03 31.71 42846.60 47797.86 2014-06-08 20:57:56.000 159 21185.03 31.71 42846.59 47797.86 2014-06-08 20:57:57.000 159 21185.06 31.71 42846.60 47797.85 2014-06-08 20:57:58.000 159 21185.06 31.68 42846.60 47797.83 2014-06-08 20:57:59.000 159 21185.07 31.68 42846.58 47797.86 2014-06-08 20:58:00.000 159 21185.09 31.68 42846.57 47797.87 2014-06-08 20:58:01.000 159 21185.06 31.67 42846.57 47797.87 2014-06-08 20:58:02.000 159 21185.04 31.66 42846.53 47797.86 2014-06-08 20:58:03.000 159 21185.03 31.64 42846.54 47797.82 2014-06-08 20:58:04.000 159 21185.02 31.64 42846.52 47797.81 2014-06-08 20:58:05.000 159 21185.00 31.63 42846.49 47797.79 2014-06-08 20:58:06.000 159 21184.96 31.60 42846.52 47797.78 2014-06-08 20:58:07.000 159 21184.93 31.57 42846.50 47797.74 2014-06-08 20:58:08.000 159 21184.91 31.52 42846.54 47797.73 2014-06-08 20:58:09.000 159 21184.87 31.49 42846.51 47797.74 2014-06-08 20:58:10.000 159 21184.88 31.47 42846.52 47797.73 2014-06-08 20:58:11.000 159 21184.93 31.49 42846.53 47797.77 2014-06-08 20:58:12.000 159 21184.91 31.49 42846.53 47797.74 2014-06-08 20:58:13.000 159 21184.88 31.48 42846.54 47797.76 2014-06-08 20:58:14.000 159 21184.81 31.46 42846.55 47797.74 2014-06-08 20:58:15.000 159 21184.77 31.40 42846.55 47797.74 2014-06-08 20:58:16.000 159 21184.78 31.37 42846.57 47797.72 2014-06-08 20:58:17.000 159 21184.78 31.34 42846.60 47797.73 2014-06-08 20:58:18.000 159 21184.76 31.36 42846.60 47797.73 2014-06-08 20:58:19.000 159 21184.70 31.35 42846.61 47797.73 2014-06-08 20:58:20.000 159 21184.68 31.34 42846.68 47797.75 2014-06-08 20:58:21.000 159 21184.68 31.33 42846.67 47797.73 2014-06-08 20:58:22.000 159 21184.70 31.34 42846.65 47797.74 2014-06-08 20:58:23.000 159 21184.71 31.32 42846.65 47797.76 2014-06-08 20:58:24.000 159 21184.68 31.29 42846.64 47797.74 2014-06-08 20:58:25.000 159 21184.67 31.29 42846.65 47797.75 2014-06-08 20:58:26.000 159 21184.65 31.32 42846.67 47797.74 2014-06-08 20:58:27.000 159 21184.64 31.30 42846.66 47797.74 2014-06-08 20:58:28.000 159 21184.64 31.29 42846.67 47797.74 2014-06-08 20:58:29.000 159 21184.59 31.29 42846.66 47797.70 2014-06-08 20:58:30.000 159 21184.57 31.30 42846.68 47797.72 2014-06-08 20:58:31.000 159 21184.51 31.30 42846.66 47797.70 2014-06-08 20:58:32.000 159 21184.51 31.27 42846.67 47797.71 2014-06-08 20:58:33.000 159 21184.49 31.25 42846.68 47797.69 2014-06-08 20:58:34.000 159 21184.44 31.23 42846.68 47797.67 2014-06-08 20:58:35.000 159 21184.36 31.20 42846.70 47797.65 2014-06-08 20:58:36.000 159 21184.32 31.21 42846.67 47797.61 2014-06-08 20:58:37.000 159 21184.29 31.23 42846.69 47797.62 2014-06-08 20:58:38.000 159 21184.25 31.26 42846.69 47797.60 2014-06-08 20:58:39.000 159 21184.22 31.27 42846.68 47797.57 2014-06-08 20:58:40.000 159 21184.13 31.27 42846.69 47797.54 2014-06-08 20:58:41.000 159 21184.10 31.28 42846.67 47797.51 2014-06-08 20:58:42.000 159 21184.09 31.28 42846.68 47797.47 2014-06-08 20:58:43.000 159 21184.11 31.27 42846.68 47797.45 2014-06-08 20:58:44.000 159 21184.12 31.23 42846.67 47797.48 2014-06-08 20:58:45.000 159 21184.14 31.20 42846.65 47797.49 2014-06-08 20:58:46.000 159 21184.19 31.20 42846.67 47797.50 2014-06-08 20:58:47.000 159 21184.19 31.18 42846.72 47797.53 2014-06-08 20:58:48.000 159 21184.20 31.17 42846.72 47797.56 2014-06-08 20:58:49.000 159 21184.22 31.21 42846.71 47797.57 2014-06-08 20:58:50.000 159 21184.23 31.22 42846.72 47797.59 2014-06-08 20:58:51.000 159 21184.25 31.19 42846.72 47797.60 2014-06-08 20:58:52.000 159 21184.29 31.17 42846.67 47797.60 2014-06-08 20:58:53.000 159 21184.32 31.20 42846.70 47797.61 2014-06-08 20:58:54.000 159 21184.35 31.20 42846.70 47797.64 2014-06-08 20:58:55.000 159 21184.39 31.22 42846.69 47797.65 2014-06-08 20:58:56.000 159 21184.46 31.27 42846.69 47797.69 2014-06-08 20:58:57.000 159 21184.45 31.30 42846.72 47797.67 2014-06-08 20:58:58.000 159 21184.47 31.33 42846.68 47797.69 2014-06-08 20:58:59.000 159 21184.51 31.35 42846.68 47797.69 2014-06-08 20:59:00.000 159 21184.56 31.37 42846.70 47797.70 2014-06-08 20:59:01.000 159 21184.59 31.39 42846.71 47797.72 2014-06-08 20:59:02.000 159 21184.63 31.43 42846.68 47797.73 2014-06-08 20:59:03.000 159 21184.62 31.45 42846.68 47797.73 2014-06-08 20:59:04.000 159 21184.64 31.48 42846.65 47797.74 2014-06-08 20:59:05.000 159 21184.66 31.49 42846.66 47797.72 2014-06-08 20:59:06.000 159 21184.66 31.51 42846.68 47797.74 2014-06-08 20:59:07.000 159 21184.67 31.54 42846.69 47797.75 2014-06-08 20:59:08.000 159 21184.69 31.60 42846.62 47797.74 2014-06-08 20:59:09.000 159 21184.68 31.63 42846.63 47797.72 2014-06-08 20:59:10.000 159 21184.68 31.65 42846.63 47797.73 2014-06-08 20:59:11.000 159 21184.68 31.68 42846.63 47797.69 2014-06-08 20:59:12.000 159 21184.69 31.73 42846.59 47797.72 2014-06-08 20:59:13.000 159 21184.68 31.72 42846.62 47797.69 2014-06-08 20:59:14.000 159 21184.67 31.73 42846.61 47797.67 2014-06-08 20:59:15.000 159 21184.66 31.73 42846.58 47797.67 2014-06-08 20:59:16.000 159 21184.61 31.75 42846.61 47797.66 2014-06-08 20:59:17.000 159 21184.63 31.77 42846.56 47797.64 2014-06-08 20:59:18.000 159 21184.64 31.77 42846.55 47797.66 2014-06-08 20:59:19.000 159 21184.60 31.78 42846.55 47797.65 2014-06-08 20:59:20.000 159 21184.63 31.78 42846.60 47797.66 2014-06-08 20:59:21.000 159 21184.63 31.81 42846.59 47797.65 2014-06-08 20:59:22.000 159 21184.63 31.81 42846.62 47797.66 2014-06-08 20:59:23.000 159 21184.59 31.82 42846.63 47797.65 2014-06-08 20:59:24.000 159 21184.56 31.82 42846.59 47797.66 2014-06-08 20:59:25.000 159 21184.57 31.81 42846.59 47797.64 2014-06-08 20:59:26.000 159 21184.55 31.79 42846.57 47797.63 2014-06-08 20:59:27.000 159 21184.54 31.82 42846.55 47797.61 2014-06-08 20:59:28.000 159 21184.57 31.82 42846.54 47797.60 2014-06-08 20:59:29.000 159 21184.57 31.80 42846.55 47797.62 2014-06-08 20:59:30.000 159 21184.55 31.82 42846.55 47797.60 2014-06-08 20:59:31.000 159 21184.56 31.80 42846.56 47797.60 2014-06-08 20:59:32.000 159 21184.56 31.81 42846.55 47797.60 2014-06-08 20:59:33.000 159 21184.55 31.78 42846.56 47797.59 2014-06-08 20:59:34.000 159 21184.53 31.78 42846.55 47797.58 2014-06-08 20:59:35.000 159 21184.50 31.78 42846.53 47797.57 2014-06-08 20:59:36.000 159 21184.46 31.78 42846.53 47797.55 2014-06-08 20:59:37.000 159 21184.41 31.76 42846.51 47797.54 2014-06-08 20:59:38.000 159 21184.40 31.77 42846.50 47797.52 2014-06-08 20:59:39.000 159 21184.43 31.75 42846.47 47797.51 2014-06-08 20:59:40.000 159 21184.44 31.73 42846.49 47797.51 2014-06-08 20:59:41.000 159 21184.45 31.72 42846.49 47797.52 2014-06-08 20:59:42.000 159 21184.47 31.71 42846.49 47797.51 2014-06-08 20:59:43.000 159 21184.45 31.69 42846.49 47797.51 2014-06-08 20:59:44.000 159 21184.43 31.69 42846.51 47797.51 2014-06-08 20:59:45.000 159 21184.44 31.67 42846.49 47797.50 2014-06-08 20:59:46.000 159 21184.41 31.64 42846.46 47797.52 2014-06-08 20:59:47.000 159 21184.42 31.61 42846.46 47797.50 2014-06-08 20:59:48.000 159 21184.40 31.60 42846.52 47797.51 2014-06-08 20:59:49.000 159 21184.39 31.59 42846.49 47797.51 2014-06-08 20:59:50.000 159 21184.37 31.55 42846.48 47797.51 2014-06-08 20:59:51.000 159 21184.36 31.53 42846.49 47797.50 2014-06-08 20:59:52.000 159 21184.33 31.53 42846.49 47797.50 2014-06-08 20:59:53.000 159 21184.32 31.51 42846.55 47797.51 2014-06-08 20:59:54.000 159 21184.31 31.50 42846.54 47797.47 2014-06-08 20:59:55.000 159 21184.31 31.49 42846.56 47797.49 2014-06-08 20:59:56.000 159 21184.29 31.44 42846.57 47797.49 2014-06-08 20:59:57.000 159 21184.26 31.42 42846.56 47797.47 2014-06-08 20:59:58.000 159 21184.25 31.37 42846.52 47797.48 2014-06-08 20:59:59.000 159 21184.21 31.35 42846.54 47797.46 2014-06-08 21:00:00.000 159 21184.21 31.35 42846.53 47797.45 2014-06-08 21:00:01.000 159 21184.20 31.33 42846.54 47797.43 2014-06-08 21:00:02.000 159 21184.18 31.30 42846.56 47797.41 2014-06-08 21:00:03.000 159 21184.19 31.28 42846.55 47797.43 2014-06-08 21:00:04.000 159 21184.17 31.26 42846.53 47797.43 2014-06-08 21:00:05.000 159 21184.19 31.23 42846.51 47797.42 2014-06-08 21:00:06.000 159 21184.21 31.19 42846.57 47797.44 2014-06-08 21:00:07.000 159 21184.18 31.17 42846.58 47797.46 2014-06-08 21:00:08.000 159 21184.19 31.14 42846.62 47797.47 2014-06-08 21:00:09.000 159 21184.19 31.11 42846.64 47797.51 2014-06-08 21:00:10.000 159 21184.21 31.11 42846.60 47797.48 2014-06-08 21:00:11.000 159 21184.22 31.11 42846.60 47797.52 2014-06-08 21:00:12.000 159 21184.22 31.12 42846.62 47797.49 2014-06-08 21:00:13.000 159 21184.23 31.11 42846.59 47797.52 2014-06-08 21:00:14.000 159 21184.25 31.10 42846.57 47797.46 2014-06-08 21:00:15.000 159 21184.28 31.08 42846.55 47797.47 2014-06-08 21:00:16.000 159 21184.28 31.07 42846.52 47797.48 2014-06-08 21:00:17.000 159 21184.27 31.07 42846.52 47797.45 2014-06-08 21:00:18.000 159 21184.28 31.06 42846.50 47797.44 2014-06-08 21:00:19.000 159 21184.25 31.07 42846.53 47797.44 2014-06-08 21:00:20.000 159 21184.27 31.13 42846.55 47797.45 2014-06-08 21:00:21.000 159 21184.28 31.13 42846.53 47797.42 2014-06-08 21:00:22.000 159 21184.33 31.11 42846.52 47797.48 2014-06-08 21:00:23.000 159 21184.33 31.13 42846.56 47797.46 2014-06-08 21:00:24.000 159 21184.34 31.17 42846.56 47797.51 2014-06-08 21:00:25.000 159 21184.36 31.19 42846.53 47797.52 2014-06-08 21:00:26.000 159 21184.35 31.21 42846.52 47797.50 2014-06-08 21:00:27.000 159 21184.33 31.25 42846.52 47797.49 2014-06-08 21:00:28.000 159 21184.34 31.26 42846.54 47797.51 2014-06-08 21:00:29.000 159 21184.35 31.26 42846.52 47797.51 2014-06-08 21:00:30.000 159 21184.35 31.26 42846.51 47797.50 2014-06-08 21:00:31.000 159 21184.36 31.28 42846.53 47797.49 2014-06-08 21:00:32.000 159 21184.34 31.31 42846.54 47797.50 2014-06-08 21:00:33.000 159 21184.31 31.30 42846.54 47797.48 2014-06-08 21:00:34.000 159 21184.28 31.30 42846.51 47797.48 2014-06-08 21:00:35.000 159 21184.28 31.33 42846.49 47797.49 2014-06-08 21:00:36.000 159 21184.25 31.27 42846.50 47797.46 2014-06-08 21:00:37.000 159 21184.26 31.26 42846.50 47797.45 2014-06-08 21:00:38.000 159 21184.27 31.30 42846.51 47797.46 2014-06-08 21:00:39.000 159 21184.27 31.29 42846.50 47797.44 2014-06-08 21:00:40.000 159 21184.26 31.28 42846.48 47797.42 2014-06-08 21:00:41.000 159 21184.28 31.29 42846.46 47797.41 2014-06-08 21:00:42.000 159 21184.29 31.29 42846.49 47797.43 2014-06-08 21:00:43.000 159 21184.31 31.29 42846.48 47797.43 2014-06-08 21:00:44.000 159 21184.32 31.26 42846.50 47797.45 2014-06-08 21:00:45.000 159 21184.32 31.24 42846.48 47797.46 2014-06-08 21:00:46.000 159 21184.35 31.24 42846.48 47797.46 2014-06-08 21:00:47.000 159 21184.36 31.26 42846.49 47797.48 2014-06-08 21:00:48.000 159 21184.37 31.29 42846.44 47797.47 2014-06-08 21:00:49.000 159 21184.41 31.30 42846.46 47797.47 2014-06-08 21:00:50.000 159 21184.45 31.29 42846.44 47797.49 2014-06-08 21:00:51.000 159 21184.48 31.31 42846.44 47797.49 2014-06-08 21:00:52.000 159 21184.49 31.31 42846.44 47797.49 2014-06-08 21:00:53.000 159 21184.48 31.31 42846.47 47797.49 2014-06-08 21:00:54.000 159 21184.50 31.31 42846.47 47797.52 2014-06-08 21:00:55.000 159 21184.52 31.29 42846.45 47797.49 2014-06-08 21:00:56.000 159 21184.54 31.30 42846.45 47797.53 2014-06-08 21:00:57.000 159 21184.58 31.33 42846.43 47797.51 2014-06-08 21:00:58.000 159 21184.61 31.34 42846.48 47797.53 2014-06-08 21:00:59.000 159 21184.62 31.33 42846.47 47797.56 2014-06-08 21:01:00.000 159 21184.63 31.33 42846.47 47797.57 2014-06-08 21:01:01.000 159 21184.66 31.31 42846.51 47797.59 2014-06-08 21:01:02.000 159 21184.66 31.30 42846.51 47797.59 2014-06-08 21:01:03.000 159 21184.68 31.31 42846.49 47797.61 2014-06-08 21:01:04.000 159 21184.67 31.34 42846.50 47797.61 2014-06-08 21:01:05.000 159 21184.68 31.35 42846.53 47797.62 2014-06-08 21:01:06.000 159 21184.70 31.33 42846.51 47797.60 2014-06-08 21:01:07.000 159 21184.71 31.35 42846.51 47797.65 2014-06-08 21:01:08.000 159 21184.75 31.37 42846.52 47797.62 2014-06-08 21:01:09.000 159 21184.75 31.32 42846.46 47797.62 2014-06-08 21:01:10.000 159 21184.76 31.34 42846.43 47797.58 2014-06-08 21:01:11.000 159 21184.73 31.37 42846.43 47797.59 2014-06-08 21:01:12.000 159 21184.77 31.37 42846.43 47797.62 2014-06-08 21:01:13.000 159 21184.76 31.38 42846.42 47797.57 2014-06-08 21:01:14.000 159 21184.75 31.41 42846.42 47797.59 2014-06-08 21:01:15.000 159 21184.73 31.42 42846.40 47797.60 2014-06-08 21:01:16.000 159 21184.72 31.44 42846.41 47797.57 2014-06-08 21:01:17.000 159 21184.73 31.45 42846.39 47797.57 2014-06-08 21:01:18.000 159 21184.73 31.48 42846.39 47797.56 2014-06-08 21:01:19.000 159 21184.75 31.47 42846.39 47797.55 2014-06-08 21:01:20.000 159 21184.71 31.50 42846.36 47797.54 2014-06-08 21:01:21.000 159 21184.68 31.55 42846.36 47797.53 2014-06-08 21:01:22.000 159 21184.67 31.60 42846.36 47797.53 2014-06-08 21:01:23.000 159 21184.69 31.62 42846.36 47797.50 2014-06-08 21:01:24.000 159 21184.71 31.68 42846.36 47797.53 2014-06-08 21:01:25.000 159 21184.71 31.68 42846.38 47797.50 2014-06-08 21:01:26.000 159 21184.73 31.71 42846.39 47797.55 2014-06-08 21:01:27.000 159 21184.74 31.74 42846.40 47797.55 2014-06-08 21:01:28.000 159 21184.73 31.75 42846.38 47797.56 2014-06-08 21:01:29.000 159 21184.72 31.78 42846.42 47797.58 2014-06-08 21:01:30.000 159 21184.71 31.82 42846.40 47797.59 2014-06-08 21:01:31.000 159 21184.71 31.84 42846.39 47797.56 2014-06-08 21:01:32.000 159 21184.72 31.84 42846.39 47797.58 2014-06-08 21:01:33.000 159 21184.71 31.80 42846.40 47797.55 2014-06-08 21:01:34.000 159 21184.67 31.79 42846.40 47797.54 2014-06-08 21:01:35.000 159 21184.65 31.78 42846.39 47797.51 2014-06-08 21:01:36.000 159 21184.64 31.77 42846.35 47797.49 2014-06-08 21:01:37.000 159 21184.62 31.75 42846.36 47797.46 2014-06-08 21:01:38.000 159 21184.61 31.73 42846.36 47797.45 2014-06-08 21:01:39.000 159 21184.61 31.72 42846.35 47797.43 2014-06-08 21:01:40.000 159 21184.58 31.71 42846.34 47797.45 2014-06-08 21:01:41.000 159 21184.58 31.68 42846.32 47797.43 2014-06-08 21:01:42.000 159 21184.57 31.67 42846.32 47797.42 2014-06-08 21:01:43.000 159 21184.59 31.66 42846.33 47797.42 2014-06-08 21:01:44.000 159 21184.60 31.65 42846.31 47797.40 2014-06-08 21:01:45.000 159 21184.62 31.64 42846.31 47797.40 2014-06-08 21:01:46.000 159 21184.61 31.60 42846.31 47797.42 2014-06-08 21:01:47.000 159 21184.63 31.55 42846.38 47797.41 2014-06-08 21:01:48.000 159 21184.62 31.53 42846.34 47797.42 2014-06-08 21:01:49.000 159 21184.61 31.52 42846.30 47797.42 2014-06-08 21:01:50.000 159 21184.62 31.48 42846.34 47797.43 2014-06-08 21:01:51.000 159 21184.61 31.45 42846.34 47797.42 2014-06-08 21:01:52.000 159 21184.61 31.42 42846.34 47797.45 2014-06-08 21:01:53.000 159 21184.59 31.41 42846.34 47797.42 2014-06-08 21:01:54.000 159 21184.60 31.40 42846.33 47797.45 2014-06-08 21:01:55.000 159 21184.58 31.37 42846.36 47797.44 2014-06-08 21:01:56.000 159 21184.57 31.32 42846.39 47797.45 2014-06-08 21:01:57.000 159 21184.55 31.27 42846.38 47797.44 2014-06-08 21:01:58.000 159 21184.53 31.21 42846.39 47797.44 2014-06-08 21:01:59.000 159 21184.52 31.18 42846.39 47797.46 2014-06-08 21:02:00.000 159 21184.50 31.13 42846.41 47797.44 2014-06-08 21:02:01.000 159 21184.50 31.11 42846.43 47797.45 2014-06-08 21:02:02.000 159 21184.49 31.11 42846.40 47797.45 2014-06-08 21:02:03.000 159 21184.45 31.09 42846.42 47797.46 2014-06-08 21:02:04.000 159 21184.46 31.04 42846.41 47797.47 2014-06-08 21:02:05.000 159 21184.47 31.07 42846.44 47797.46 2014-06-08 21:02:06.000 159 21184.44 31.07 42846.41 47797.45 2014-06-08 21:02:07.000 159 21184.42 31.08 42846.42 47797.48 2014-06-08 21:02:08.000 159 21184.43 31.07 42846.44 47797.45 2014-06-08 21:02:09.000 159 21184.40 31.06 42846.45 47797.47 2014-06-08 21:02:10.000 159 21184.35 31.09 42846.43 47797.43 2014-06-08 21:02:11.000 159 21184.35 31.11 42846.43 47797.45 2014-06-08 21:02:12.000 159 21184.33 31.13 42846.46 47797.43 2014-06-08 21:02:13.000 159 21184.36 31.12 42846.46 47797.43 2014-06-08 21:02:14.000 159 21184.32 31.13 42846.43 47797.44 2014-06-08 21:02:15.000 159 21184.35 31.12 42846.43 47797.42 2014-06-08 21:02:16.000 159 21184.35 31.11 42846.43 47797.42 2014-06-08 21:02:17.000 159 21184.33 31.10 42846.40 47797.42 2014-06-08 21:02:18.000 159 21184.31 31.11 42846.42 47797.41 2014-06-08 21:02:19.000 159 21184.33 31.08 42846.42 47797.39 2014-06-08 21:02:20.000 159 21184.33 31.06 42846.43 47797.38 2014-06-08 21:02:21.000 159 21184.34 31.07 42846.39 47797.38 2014-06-08 21:02:22.000 159 21184.33 31.06 42846.36 47797.37 2014-06-08 21:02:23.000 159 21184.36 31.06 42846.35 47797.37 2014-06-08 21:02:24.000 159 21184.38 31.08 42846.38 47797.38 2014-06-08 21:02:25.000 159 21184.40 31.06 42846.39 47797.38 2014-06-08 21:02:26.000 159 21184.38 31.07 42846.38 47797.41 2014-06-08 21:02:27.000 159 21184.39 31.08 42846.38 47797.41 2014-06-08 21:02:28.000 159 21184.39 31.10 42846.38 47797.39 2014-06-08 21:02:29.000 159 21184.41 31.12 42846.36 47797.41 2014-06-08 21:02:30.000 159 21184.40 31.14 42846.41 47797.41 2014-06-08 21:02:31.000 159 21184.39 31.15 42846.38 47797.38 2014-06-08 21:02:32.000 159 21184.36 31.18 42846.38 47797.39 2014-06-08 21:02:33.000 159 21184.35 31.19 42846.40 47797.37 2014-06-08 21:02:34.000 159 21184.32 31.20 42846.41 47797.37 2014-06-08 21:02:35.000 159 21184.31 31.22 42846.38 47797.36 2014-06-08 21:02:36.000 159 21184.30 31.28 42846.38 47797.35 2014-06-08 21:02:37.000 159 21184.30 31.32 42846.38 47797.31 2014-06-08 21:02:38.000 159 21184.32 31.32 42846.34 47797.35 2014-06-08 21:02:39.000 159 21184.31 31.34 42846.31 47797.31 2014-06-08 21:02:40.000 159 21184.31 31.39 42846.30 47797.31 2014-06-08 21:02:41.000 159 21184.27 31.39 42846.29 47797.31 2014-06-08 21:02:42.000 159 21184.26 31.40 42846.29 47797.29 2014-06-08 21:02:43.000 159 21184.25 31.44 42846.32 47797.29 2014-06-08 21:02:44.000 159 21184.20 31.44 42846.30 47797.24 2014-06-08 21:02:45.000 159 21184.17 31.50 42846.29 47797.26 2014-06-08 21:02:46.000 159 21184.17 31.52 42846.29 47797.22 2014-06-08 21:02:47.000 159 21184.16 31.56 42846.30 47797.24 2014-06-08 21:02:48.000 159 21184.13 31.58 42846.28 47797.21 2014-06-08 21:02:49.000 159 21184.14 31.62 42846.28 47797.20 2014-06-08 21:02:50.000 159 21184.11 31.68 42846.29 47797.19 2014-06-08 21:02:51.000 159 21184.11 31.69 42846.29 47797.17 2014-06-08 21:02:52.000 159 21184.10 31.72 42846.30 47797.18 2014-06-08 21:02:53.000 159 21184.12 31.73 42846.28 47797.21 2014-06-08 21:02:54.000 159 21184.09 31.80 42846.31 47797.16 2014-06-08 21:02:55.000 159 21184.08 31.85 42846.32 47797.17 2014-06-08 21:02:56.000 159 21184.11 31.87 42846.29 47797.17 2014-06-08 21:02:57.000 159 21184.14 31.89 42846.29 47797.19 2014-06-08 21:02:58.000 159 21184.15 31.93 42846.28 47797.22 2014-06-08 21:02:59.000 159 21184.16 31.96 42846.32 47797.19 2014-06-08 21:03:00.000 159 21184.19 32.02 42846.31 47797.23 2014-06-08 21:03:01.000 159 21184.22 32.07 42846.33 47797.22 2014-06-08 21:03:02.000 159 21184.18 32.08 42846.30 47797.25 2014-06-08 21:03:03.000 159 21184.19 32.13 42846.30 47797.24 2014-06-08 21:03:04.000 159 21184.15 32.19 42846.32 47797.23 2014-06-08 21:03:05.000 159 21184.12 32.24 42846.31 47797.22 2014-06-08 21:03:06.000 159 21184.09 32.26 42846.28 47797.17 2014-06-08 21:03:07.000 159 21184.07 32.29 42846.26 47797.19 2014-06-08 21:03:08.000 159 21184.08 32.28 42846.29 47797.16 2014-06-08 21:03:09.000 159 21184.06 32.29 42846.29 47797.18 2014-06-08 21:03:10.000 159 21184.06 32.31 42846.29 47797.18 2014-06-08 21:03:11.000 159 21184.05 32.32 42846.31 47797.19 2014-06-08 21:03:12.000 159 21184.09 32.31 42846.31 47797.19 2014-06-08 21:03:13.000 159 21184.09 32.32 42846.31 47797.17 2014-06-08 21:03:14.000 159 21184.08 32.32 42846.28 47797.19 2014-06-08 21:03:15.000 159 21184.05 32.34 42846.30 47797.17 2014-06-08 21:03:16.000 159 21184.08 32.31 42846.30 47797.19 2014-06-08 21:03:17.000 159 21184.08 32.32 42846.32 47797.19 2014-06-08 21:03:18.000 159 21184.08 32.31 42846.28 47797.18 2014-06-08 21:03:19.000 159 21184.06 32.33 42846.29 47797.20 2014-06-08 21:03:20.000 159 21184.03 32.34 42846.30 47797.17 2014-06-08 21:03:21.000 159 21183.97 32.34 42846.30 47797.17 2014-06-08 21:03:22.000 159 21183.92 32.33 42846.29 47797.09 2014-06-08 21:03:23.000 159 21183.89 32.33 42846.28 47797.11 2014-06-08 21:03:24.000 159 21183.87 32.30 42846.29 47797.09 2014-06-08 21:03:25.000 159 21183.86 32.25 42846.32 47797.08 2014-06-08 21:03:26.000 159 21183.82 32.24 42846.30 47797.07 2014-06-08 21:03:27.000 159 21183.80 32.24 42846.29 47797.08 2014-06-08 21:03:28.000 159 21183.84 32.22 42846.33 47797.09 2014-06-08 21:03:29.000 159 21183.87 32.20 42846.33 47797.09 2014-06-08 21:03:30.000 159 21183.89 32.17 42846.32 47797.11 2014-06-08 21:03:31.000 159 21183.89 32.15 42846.29 47797.11 2014-06-08 21:03:32.000 159 21183.92 32.15 42846.30 47797.10 2014-06-08 21:03:33.000 159 21183.92 32.11 42846.31 47797.14 2014-06-08 21:03:34.000 159 21183.96 32.09 42846.34 47797.10 2014-06-08 21:03:35.000 159 21184.00 32.04 42846.35 47797.15 2014-06-08 21:03:36.000 159 21184.05 32.01 42846.34 47797.19 2014-06-08 21:03:37.000 159 21184.07 32.03 42846.33 47797.20 2014-06-08 21:03:38.000 159 21184.10 32.03 42846.33 47797.22 2014-06-08 21:03:39.000 159 21184.11 32.02 42846.34 47797.25 2014-06-08 21:03:40.000 159 21184.12 31.97 42846.36 47797.24 2014-06-08 21:03:41.000 159 21184.10 31.98 42846.38 47797.26 2014-06-08 21:03:42.000 159 21184.10 32.00 42846.40 47797.26 2014-06-08 21:03:43.000 159 21184.10 32.00 42846.39 47797.24 2014-06-08 21:03:44.000 159 21184.08 32.02 42846.38 47797.25 2014-06-08 21:03:45.000 159 21184.04 32.00 42846.38 47797.23 2014-06-08 21:03:46.000 159 21184.03 32.00 42846.38 47797.23 2014-06-08 21:03:47.000 159 21184.00 32.01 42846.38 47797.21 2014-06-08 21:03:48.000 159 21183.97 32.00 42846.38 47797.20 2014-06-08 21:03:49.000 159 21183.95 32.01 42846.38 47797.18 2014-06-08 21:03:50.000 159 21183.91 32.01 42846.35 47797.16 2014-06-08 21:03:51.000 159 21183.87 32.00 42846.34 47797.15 2014-06-08 21:03:52.000 159 21183.88 32.01 42846.34 47797.15 2014-06-08 21:03:53.000 159 21183.87 32.00 42846.34 47797.14 2014-06-08 21:03:54.000 159 21183.87 32.00 42846.34 47797.14 2014-06-08 21:03:55.000 159 21183.88 32.01 42846.38 47797.14 2014-06-08 21:03:56.000 159 21183.88 32.00 42846.38 47797.13 2014-06-08 21:03:57.000 159 21183.89 32.01 42846.35 47797.12 2014-06-08 21:03:58.000 159 21183.88 32.01 42846.38 47797.14 2014-06-08 21:03:59.000 159 21183.86 32.01 42846.35 47797.13 2014-06-08 21:04:00.000 159 21183.84 32.02 42846.32 47797.11 2014-06-08 21:04:01.000 159 21183.85 32.04 42846.32 47797.13 2014-06-08 21:04:02.000 159 21183.88 32.09 42846.33 47797.13 2014-06-08 21:04:03.000 159 21183.87 32.10 42846.35 47797.12 2014-06-08 21:04:04.000 159 21183.85 32.12 42846.36 47797.13 2014-06-08 21:04:05.000 159 21183.85 32.12 42846.36 47797.12 2014-06-08 21:04:06.000 159 21183.85 32.16 42846.34 47797.14 2014-06-08 21:04:07.000 159 21183.85 32.20 42846.36 47797.17 2014-06-08 21:04:08.000 159 21183.82 32.19 42846.35 47797.13 2014-06-08 21:04:09.000 159 21183.82 32.20 42846.31 47797.11 2014-06-08 21:04:10.000 159 21183.83 32.22 42846.28 47797.10 2014-06-08 21:04:11.000 159 21183.87 32.27 42846.32 47797.09 2014-06-08 21:04:12.000 159 21183.90 32.31 42846.38 47797.09 2014-06-08 21:04:13.000 159 21183.90 32.36 42846.38 47797.10 2014-06-08 21:04:14.000 159 21183.93 32.45 42846.39 47797.11 2014-06-08 21:04:15.000 159 21183.94 32.49 42846.39 47797.14 2014-06-08 21:04:16.000 159 21183.92 32.49 42846.39 47797.16 2014-06-08 21:04:17.000 159 21183.92 32.48 42846.39 47797.15 2014-06-08 21:04:18.000 159 21183.90 32.47 42846.39 47797.18 2014-06-08 21:04:19.000 159 21183.90 32.46 42846.42 47797.14 2014-06-08 21:04:20.000 159 21183.90 32.44 42846.40 47797.17 2014-06-08 21:04:21.000 159 21183.88 32.42 42846.40 47797.17 2014-06-08 21:04:22.000 159 21183.87 32.41 42846.44 47797.14 2014-06-08 21:04:23.000 159 21183.87 32.43 42846.43 47797.12 2014-06-08 21:04:24.000 159 21183.85 32.43 42846.40 47797.12 2014-06-08 21:04:25.000 159 21183.84 32.40 42846.38 47797.11 2014-06-08 21:04:26.000 159 21183.85 32.40 42846.35 47797.09 2014-06-08 21:04:27.000 159 21183.84 32.43 42846.35 47797.08 2014-06-08 21:04:28.000 159 21183.87 32.47 42846.33 47797.06 2014-06-08 21:04:29.000 159 21183.87 32.48 42846.29 47797.07 2014-06-08 21:04:30.000 159 21183.88 32.51 42846.29 47797.03 2014-06-08 21:04:31.000 159 21183.87 32.54 42846.29 47797.06 2014-06-08 21:04:32.000 159 21183.91 32.56 42846.28 47797.06 2014-06-08 21:04:33.000 159 21183.99 32.60 42846.28 47797.07 2014-06-08 21:04:34.000 159 21184.01 32.61 42846.31 47797.08 2014-06-08 21:04:35.000 159 21184.03 32.64 42846.29 47797.07 2014-06-08 21:04:36.000 159 21184.06 32.64 42846.26 47797.07 2014-06-08 21:04:37.000 159 21184.06 32.68 42846.23 47797.09 2014-06-08 21:04:38.000 159 21184.10 32.69 42846.22 47797.09 2014-06-08 21:04:39.000 159 21184.12 32.72 42846.23 47797.08 2014-06-08 21:04:40.000 159 21184.15 32.74 42846.25 47797.08 2014-06-08 21:04:41.000 159 21184.19 32.76 42846.21 47797.10 2014-06-08 21:04:42.000 159 21184.18 32.76 42846.19 47797.08 2014-06-08 21:04:43.000 159 21184.19 32.77 42846.18 47797.12 2014-06-08 21:04:44.000 159 21184.20 32.80 42846.20 47797.08 2014-06-08 21:04:45.000 159 21184.17 32.80 42846.21 47797.10 2014-06-08 21:04:46.000 159 21184.18 32.82 42846.21 47797.09 2014-06-08 21:04:47.000 159 21184.17 32.83 42846.23 47797.08 2014-06-08 21:04:48.000 159 21184.19 32.85 42846.22 47797.10 2014-06-08 21:04:49.000 159 21184.19 32.88 42846.16 47797.06 2014-06-08 21:04:50.000 159 21184.19 32.87 42846.21 47797.09 2014-06-08 21:04:51.000 159 21184.19 32.90 42846.22 47797.08 2014-06-08 21:04:52.000 159 21184.19 32.91 42846.24 47797.08 2014-06-08 21:04:53.000 159 21184.17 32.88 42846.22 47797.09 2014-06-08 21:04:54.000 159 21184.17 32.88 42846.24 47797.08 2014-06-08 21:04:55.000 159 21184.18 32.91 42846.24 47797.08 2014-06-08 21:04:56.000 159 21184.18 32.90 42846.22 47797.09 2014-06-08 21:04:57.000 159 21184.21 32.92 42846.22 47797.08 2014-06-08 21:04:58.000 159 21184.22 32.92 42846.16 47797.09 2014-06-08 21:04:59.000 159 21184.23 32.92 42846.15 47797.08 2014-06-08 21:05:00.000 159 21184.22 32.89 42846.17 47797.11 2014-06-08 21:05:01.000 159 21184.25 32.91 42846.17 47797.10 2014-06-08 21:05:02.000 159 21184.26 32.91 42846.16 47797.11 2014-06-08 21:05:03.000 159 21184.29 32.91 42846.17 47797.12 2014-06-08 21:05:04.000 159 21184.29 32.92 42846.15 47797.11 2014-06-08 21:05:05.000 159 21184.29 32.92 42846.13 47797.14 2014-06-08 21:05:06.000 159 21184.30 32.94 42846.14 47797.13 2014-06-08 21:05:07.000 159 21184.28 32.92 42846.13 47797.14 2014-06-08 21:05:08.000 159 21184.33 32.91 42846.10 47797.14 2014-06-08 21:05:09.000 159 21184.34 32.90 42846.13 47797.16 2014-06-08 21:05:10.000 159 21184.35 32.90 42846.11 47797.15 2014-06-08 21:05:11.000 159 21184.34 32.90 42846.14 47797.17 2014-06-08 21:05:12.000 159 21184.36 32.86 42846.13 47797.16 2014-06-08 21:05:13.000 159 21184.35 32.82 42846.14 47797.18 2014-06-08 21:05:14.000 159 21184.36 32.78 42846.17 47797.18 2014-06-08 21:05:15.000 159 21184.35 32.76 42846.17 47797.15 2014-06-08 21:05:16.000 159 21184.36 32.70 42846.15 47797.17 2014-06-08 21:05:17.000 159 21184.38 32.65 42846.13 47797.18 2014-06-08 21:05:18.000 159 21184.39 32.60 42846.13 47797.19 2014-06-08 21:05:19.000 159 21184.36 32.56 42846.12 47797.19 2014-06-08 21:05:20.000 159 21184.38 32.52 42846.13 47797.17 2014-06-08 21:05:21.000 159 21184.42 32.43 42846.14 47797.20 2014-06-08 21:05:22.000 159 21184.39 32.36 42846.16 47797.21 2014-06-08 21:05:23.000 159 21184.42 32.38 42846.20 47797.21 2014-06-08 21:05:24.000 159 21184.43 32.40 42846.18 47797.23 2014-06-08 21:05:25.000 159 21184.46 32.36 42846.21 47797.26 2014-06-08 21:05:26.000 159 21184.44 32.35 42846.23 47797.26 2014-06-08 21:05:27.000 159 21184.44 32.34 42846.25 47797.28 2014-06-08 21:05:28.000 159 21184.44 32.36 42846.23 47797.30 2014-06-08 21:05:29.000 159 21184.43 32.34 42846.26 47797.29 2014-06-08 21:05:30.000 159 21184.41 32.34 42846.29 47797.32 2014-06-08 21:05:31.000 159 21184.34 32.34 42846.29 47797.29 2014-06-08 21:05:32.000 159 21184.30 32.34 42846.30 47797.29 2014-06-08 21:05:33.000 159 21184.27 32.32 42846.31 47797.28 2014-06-08 21:05:34.000 159 21184.25 32.30 42846.29 47797.25 2014-06-08 21:05:35.000 159 21184.20 32.28 42846.30 47797.24 2014-06-08 21:05:36.000 159 21184.14 32.26 42846.28 47797.19 2014-06-08 21:05:37.000 159 21184.08 32.27 42846.28 47797.16 2014-06-08 21:05:38.000 159 21184.01 32.26 42846.30 47797.17 2014-06-08 21:05:39.000 159 21183.97 32.29 42846.28 47797.13 2014-06-08 21:05:40.000 159 21183.92 32.29 42846.27 47797.09 2014-06-08 21:05:41.000 159 21183.92 32.30 42846.24 47797.05 2014-06-08 21:05:42.000 159 21183.90 32.29 42846.28 47797.06 2014-06-08 21:05:43.000 159 21183.89 32.34 42846.29 47797.05 2014-06-08 21:05:44.000 159 21183.85 32.35 42846.28 47797.06 2014-06-08 21:05:45.000 159 21183.82 32.32 42846.31 47797.04 2014-06-08 21:05:46.000 159 21183.83 32.31 42846.32 47797.02 2014-06-08 21:05:47.000 159 21183.78 32.34 42846.30 47797.04 2014-06-08 21:05:48.000 159 21183.75 32.35 42846.27 47797.02 2014-06-08 21:05:49.000 159 21183.74 32.34 42846.28 47796.99 2014-06-08 21:05:50.000 159 21183.77 32.35 42846.27 47797.02 2014-06-08 21:05:51.000 159 21183.76 32.38 42846.26 47796.98 2014-06-08 21:05:52.000 159 21183.73 32.39 42846.26 47796.99 2014-06-08 21:05:53.000 159 21183.68 32.36 42846.24 47796.99 2014-06-08 21:05:54.000 159 21183.65 32.35 42846.25 47796.97 2014-06-08 21:05:55.000 159 21183.67 32.38 42846.19 47796.95 2014-06-08 21:05:56.000 159 21183.71 32.41 42846.18 47796.97 2014-06-08 21:05:57.000 159 21183.67 32.42 42846.24 47796.97 2014-06-08 21:05:58.000 159 21183.67 32.44 42846.20 47796.93 2014-06-08 21:05:59.000 159 21183.68 32.45 42846.24 47796.92 2014-06-08 21:06:00.000 159 21183.64 32.44 42846.20 47796.90 2014-06-08 21:06:01.000 159 21183.60 32.44 42846.21 47796.91 2014-06-08 21:06:02.000 159 21183.60 32.42 42846.24 47796.90 2014-06-08 21:06:03.000 159 21183.58 32.40 42846.25 47796.90 2014-06-08 21:06:04.000 159 21183.58 32.42 42846.26 47796.90 2014-06-08 21:06:05.000 159 21183.58 32.43 42846.28 47796.92 2014-06-08 21:06:06.000 159 21183.63 32.44 42846.27 47796.93 2014-06-08 21:06:07.000 159 21183.63 32.47 42846.28 47796.95 2014-06-08 21:06:08.000 159 21183.64 32.48 42846.27 47796.97 2014-06-08 21:06:09.000 159 21183.63 32.52 42846.27 47796.98 2014-06-08 21:06:10.000 159 21183.62 32.53 42846.26 47796.99 2014-06-08 21:06:11.000 159 21183.63 32.54 42846.27 47797.00 2014-06-08 21:06:12.000 159 21183.64 32.57 42846.25 47797.01 2014-06-08 21:06:13.000 159 21183.69 32.58 42846.29 47796.98 2014-06-08 21:06:14.000 159 21183.72 32.57 42846.31 47796.99 2014-06-08 21:06:15.000 159 21183.70 32.56 42846.29 47797.02 2014-06-08 21:06:16.000 159 21183.74 32.63 42846.32 47797.06 2014-06-08 21:06:17.000 159 21183.79 32.66 42846.38 47797.10 2014-06-08 21:06:18.000 159 21183.83 32.71 42846.38 47797.10 2014-06-08 21:06:19.000 159 21183.86 32.73 42846.33 47797.13 2014-06-08 21:06:20.000 159 21183.87 32.76 42846.33 47797.13 2014-06-08 21:06:21.000 159 21183.91 32.76 42846.35 47797.13 2014-06-08 21:06:22.000 159 21183.95 32.82 42846.35 47797.16 2014-06-08 21:06:23.000 159 21183.96 32.85 42846.33 47797.18 2014-06-08 21:06:24.000 159 21184.02 32.91 42846.35 47797.17 2014-06-08 21:06:25.000 159 21184.01 32.93 42846.38 47797.21 2014-06-08 21:06:26.000 159 21184.06 32.98 42846.34 47797.21 2014-06-08 21:06:27.000 159 21184.12 32.99 42846.38 47797.22 2014-06-08 21:06:28.000 159 21184.12 33.04 42846.38 47797.24 2014-06-08 21:06:29.000 159 21184.12 33.08 42846.38 47797.25 2014-06-08 21:06:30.000 159 21184.17 33.15 42846.35 47797.26 2014-06-08 21:06:31.000 159 21184.22 33.19 42846.34 47797.29 2014-06-08 21:06:32.000 159 21184.27 33.19 42846.39 47797.29 2014-06-08 21:06:33.000 159 21184.25 33.23 42846.38 47797.28 2014-06-08 21:06:34.000 159 21184.26 33.28 42846.38 47797.31 2014-06-08 21:06:35.000 159 21184.25 33.32 42846.38 47797.31 2014-06-08 21:06:36.000 159 21184.22 33.32 42846.34 47797.30 2014-06-08 21:06:37.000 159 21184.27 33.32 42846.36 47797.33 2014-06-08 21:06:38.000 159 21184.26 33.36 42846.35 47797.32 2014-06-08 21:06:39.000 159 21184.24 33.36 42846.34 47797.31 2014-06-08 21:06:40.000 159 21184.25 33.37 42846.36 47797.30 2014-06-08 21:06:41.000 159 21184.23 33.39 42846.35 47797.27 2014-06-08 21:06:42.000 159 21184.25 33.38 42846.34 47797.29 2014-06-08 21:06:43.000 159 21184.25 33.41 42846.36 47797.28 2014-06-08 21:06:44.000 159 21184.24 33.44 42846.38 47797.28 2014-06-08 21:06:45.000 159 21184.21 33.46 42846.36 47797.31 2014-06-08 21:06:46.000 159 21184.19 33.48 42846.35 47797.28 2014-06-08 21:06:47.000 159 21184.20 33.49 42846.34 47797.26 2014-06-08 21:06:48.000 159 21184.22 33.47 42846.35 47797.26 2014-06-08 21:06:49.000 159 21184.23 33.45 42846.38 47797.29 2014-06-08 21:06:50.000 159 21184.19 33.43 42846.38 47797.30 2014-06-08 21:06:51.000 159 21184.22 33.45 42846.36 47797.28 2014-06-08 21:06:52.000 159 21184.26 33.42 42846.36 47797.29 2014-06-08 21:06:53.000 159 21184.26 33.39 42846.38 47797.29 2014-06-08 21:06:54.000 159 21184.26 33.36 42846.38 47797.32 2014-06-08 21:06:55.000 159 21184.26 33.33 42846.38 47797.30 2014-06-08 21:06:56.000 159 21184.27 33.29 42846.36 47797.31 2014-06-08 21:06:57.000 159 21184.24 33.26 42846.36 47797.32 2014-06-08 21:06:58.000 159 21184.27 33.24 42846.38 47797.32 2014-06-08 21:06:59.000 159 21184.28 33.19 42846.34 47797.32 2014-06-08 21:07:00.000 159 21184.27 33.14 42846.38 47797.33 2014-06-08 21:07:01.000 159 21184.25 33.09 42846.39 47797.33 2014-06-08 21:07:02.000 159 21184.24 33.05 42846.39 47797.32 2014-06-08 21:07:03.000 159 21184.27 33.02 42846.38 47797.33 2014-06-08 21:07:04.000 159 21184.26 33.00 42846.38 47797.33 2014-06-08 21:07:05.000 159 21184.25 32.95 42846.40 47797.32 2014-06-08 21:07:06.000 159 21184.26 32.92 42846.43 47797.32 2014-06-08 21:07:07.000 159 21184.26 32.92 42846.39 47797.32 2014-06-08 21:07:08.000 159 21184.22 32.90 42846.40 47797.32 2014-06-08 21:07:09.000 159 21184.21 32.88 42846.38 47797.32 2014-06-08 21:07:10.000 159 21184.22 32.87 42846.38 47797.29 2014-06-08 21:07:11.000 159 21184.25 32.85 42846.38 47797.29 2014-06-08 21:07:12.000 159 21184.26 32.82 42846.39 47797.30 2014-06-08 21:07:13.000 159 21184.22 32.79 42846.40 47797.28 2014-06-08 21:07:14.000 159 21184.20 32.77 42846.35 47797.28 2014-06-08 21:07:15.000 159 21184.19 32.73 42846.33 47797.28 2014-06-08 21:07:16.000 159 21184.20 32.68 42846.35 47797.26 2014-06-08 21:07:17.000 159 21184.19 32.66 42846.38 47797.28 2014-06-08 21:07:18.000 159 21184.25 32.68 42846.39 47797.29 2014-06-08 21:07:19.000 159 21184.25 32.66 42846.42 47797.30 2014-06-08 21:07:20.000 159 21184.27 32.63 42846.42 47797.30 2014-06-08 21:07:21.000 159 21184.26 32.60 42846.46 47797.34 2014-06-08 21:07:22.000 159 21184.30 32.57 42846.46 47797.33 2014-06-08 21:07:23.000 159 21184.28 32.57 42846.43 47797.32 2014-06-08 21:07:24.000 159 21184.27 32.58 42846.42 47797.35 2014-06-08 21:07:25.000 159 21184.22 32.59 42846.44 47797.32 2014-06-08 21:07:26.000 159 21184.24 32.60 42846.41 47797.36 2014-06-08 21:07:27.000 159 21184.27 32.61 42846.42 47797.31 2014-06-08 21:07:28.000 159 21184.27 32.58 42846.41 47797.34 2014-06-08 21:07:29.000 159 21184.23 32.57 42846.39 47797.35 2014-06-08 21:07:30.000 159 21184.25 32.53 42846.41 47797.33 2014-06-08 21:07:31.000 159 21184.26 32.55 42846.39 47797.33 2014-06-08 21:07:32.000 159 21184.27 32.57 42846.40 47797.35 2014-06-08 21:07:33.000 159 21184.26 32.59 42846.39 47797.33 2014-06-08 21:07:34.000 159 21184.30 32.61 42846.41 47797.35 2014-06-08 21:07:35.000 159 21184.30 32.64 42846.38 47797.35 2014-06-08 21:07:36.000 159 21184.28 32.63 42846.39 47797.37 2014-06-08 21:07:37.000 159 21184.23 32.60 42846.40 47797.35 2014-06-08 21:07:38.000 159 21184.13 32.58 42846.39 47797.31 2014-06-08 21:07:39.000 159 21184.11 32.58 42846.33 47797.28 2014-06-08 21:07:40.000 159 21184.07 32.56 42846.35 47797.26 2014-06-08 21:07:41.000 159 21184.08 32.55 42846.32 47797.22 2014-06-08 21:07:42.000 159 21184.05 32.53 42846.30 47797.21 2014-06-08 21:07:43.000 159 21184.03 32.52 42846.29 47797.16 2014-06-08 21:07:44.000 159 21184.01 32.54 42846.25 47797.15 2014-06-08 21:07:45.000 159 21183.99 32.55 42846.25 47797.13 2014-06-08 21:07:46.000 159 21183.96 32.54 42846.25 47797.10 2014-06-08 21:07:47.000 159 21183.94 32.52 42846.25 47797.07 2014-06-08 21:07:48.000 159 21183.91 32.52 42846.23 47797.07 2014-06-08 21:07:49.000 159 21183.87 32.52 42846.22 47797.06 2014-06-08 21:07:50.000 159 21183.86 32.48 42846.21 47797.06 2014-06-08 21:07:51.000 159 21183.83 32.48 42846.21 47797.03 2014-06-08 21:07:52.000 159 21183.82 32.48 42846.24 47797.03 2014-06-08 21:07:53.000 159 21183.79 32.48 42846.21 47797.03 2014-06-08 21:07:54.000 159 21183.80 32.44 42846.22 47796.99 2014-06-08 21:07:55.000 159 21183.79 32.42 42846.21 47796.95 2014-06-08 21:07:56.000 159 21183.78 32.39 42846.18 47796.96 2014-06-08 21:07:57.000 159 21183.78 32.35 42846.18 47796.94 2014-06-08 21:07:58.000 159 21183.75 32.35 42846.15 47796.94 2014-06-08 21:07:59.000 159 21183.79 32.36 42846.15 47796.94 2014-06-08 21:08:00.000 159 21183.76 32.34 42846.14 47796.94 2014-06-08 21:08:01.000 159 21183.72 32.32 42846.13 47796.92 2014-06-08 21:08:02.000 159 21183.72 32.32 42846.11 47796.90 2014-06-08 21:08:03.000 159 21183.72 32.31 42846.16 47796.90 2014-06-08 21:08:04.000 159 21183.72 32.31 42846.12 47796.89 2014-06-08 21:08:05.000 159 21183.73 32.32 42846.15 47796.88 2014-06-08 21:08:06.000 159 21183.70 32.36 42846.13 47796.86 2014-06-08 21:08:07.000 159 21183.66 32.37 42846.14 47796.87 2014-06-08 21:08:08.000 159 21183.66 32.41 42846.13 47796.85 2014-06-08 21:08:09.000 159 21183.65 32.42 42846.14 47796.83 2014-06-08 21:08:10.000 159 21183.62 32.44 42846.12 47796.81 2014-06-08 21:08:11.000 159 21183.61 32.46 42846.15 47796.81 2014-06-08 21:08:12.000 159 21183.59 32.50 42846.13 47796.78 2014-06-08 21:08:13.000 159 21183.58 32.54 42846.08 47796.79 2014-06-08 21:08:14.000 159 21183.54 32.55 42846.09 47796.75 2014-06-08 21:08:15.000 159 21183.52 32.57 42846.08 47796.74 2014-06-08 21:08:16.000 159 21183.53 32.62 42846.11 47796.75 2014-06-08 21:08:17.000 159 21183.53 32.67 42846.10 47796.74 2014-06-08 21:08:18.000 159 21183.52 32.70 42846.12 47796.74 2014-06-08 21:08:19.000 159 21183.53 32.75 42846.09 47796.75 2014-06-08 21:08:20.000 159 21183.54 32.79 42846.10 47796.75 2014-06-08 21:08:21.000 159 21183.55 32.85 42846.11 47796.74 2014-06-08 21:08:22.000 159 21183.53 32.92 42846.08 47796.72 2014-06-08 21:08:23.000 159 21183.51 32.97 42846.06 47796.71 2014-06-08 21:08:24.000 159 21183.55 33.02 42846.06 47796.71 2014-06-08 21:08:25.000 159 21183.54 33.08 42846.07 47796.71 2014-06-08 21:08:26.000 159 21183.56 33.12 42846.08 47796.70 2014-06-08 21:08:27.000 159 21183.60 33.16 42846.07 47796.70 2014-06-08 21:08:28.000 159 21183.61 33.20 42846.06 47796.69 2014-06-08 21:08:29.000 159 21183.61 33.28 42846.04 47796.70 2014-06-08 21:08:30.000 159 21183.65 33.33 42846.08 47796.71 2014-06-08 21:08:31.000 159 21183.70 33.38 42846.04 47796.75 2014-06-08 21:08:32.000 159 21183.73 33.42 42846.06 47796.75 2014-06-08 21:08:33.000 159 21183.75 33.51 42846.03 47796.78 2014-06-08 21:08:34.000 159 21183.77 33.55 42846.08 47796.80 2014-06-08 21:08:35.000 159 21183.77 33.58 42846.09 47796.80 2014-06-08 21:08:36.000 159 21183.79 33.65 42846.10 47796.84 2014-06-08 21:08:37.000 159 21183.79 33.72 42846.10 47796.84 2014-06-08 21:08:38.000 159 21183.80 33.76 42846.12 47796.85 2014-06-08 21:08:39.000 159 21183.81 33.81 42846.06 47796.87 2014-06-08 21:08:40.000 159 21183.84 33.86 42846.07 47796.87 2014-06-08 21:08:41.000 159 21183.82 33.90 42846.09 47796.83 2014-06-08 21:08:42.000 159 21183.78 33.98 42846.09 47796.85 2014-06-08 21:08:43.000 159 21183.78 34.08 42846.08 47796.84 2014-06-08 21:08:44.000 159 21183.79 34.14 42846.06 47796.81 2014-06-08 21:08:45.000 159 21183.78 34.22 42846.02 47796.80 2014-06-08 21:08:46.000 159 21183.74 34.29 42846.00 47796.77 2014-06-08 21:08:47.000 159 21183.73 34.37 42845.95 47796.74 2014-06-08 21:08:48.000 159 21183.74 34.40 42845.90 47796.73 2014-06-08 21:08:49.000 159 21183.75 34.45 42845.88 47796.69 2014-06-08 21:08:50.000 159 21183.72 34.51 42845.88 47796.67 2014-06-08 21:08:51.000 159 21183.72 34.54 42845.92 47796.66 2014-06-08 21:08:52.000 159 21183.72 34.61 42845.88 47796.66 2014-06-08 21:08:53.000 159 21183.76 34.69 42845.85 47796.63 2014-06-08 21:08:54.000 159 21183.76 34.74 42845.88 47796.63 2014-06-08 21:08:55.000 159 21183.75 34.78 42845.84 47796.63 2014-06-08 21:08:56.000 159 21183.75 34.82 42845.85 47796.63 2014-06-08 21:08:57.000 159 21183.76 34.87 42845.83 47796.62 2014-06-08 21:08:58.000 159 21183.77 34.93 42845.88 47796.63 2014-06-08 21:08:59.000 159 21183.79 34.97 42845.85 47796.64 2014-06-08 21:09:00.000 159 21183.75 35.03 42845.83 47796.63 2014-06-08 21:09:01.000 159 21183.78 35.07 42845.82 47796.63 2014-06-08 21:09:02.000 159 21183.79 35.11 42845.79 47796.61 2014-06-08 21:09:03.000 159 21183.81 35.13 42845.76 47796.61 2014-06-08 21:09:04.000 159 21183.79 35.20 42845.78 47796.59 2014-06-08 21:09:05.000 159 21183.79 35.25 42845.80 47796.60 2014-06-08 21:09:06.000 159 21183.78 35.27 42845.80 47796.57 2014-06-08 21:09:07.000 159 21183.75 35.27 42845.78 47796.57 2014-06-08 21:09:08.000 159 21183.70 35.27 42845.76 47796.54 2014-06-08 21:09:09.000 159 21183.67 35.27 42845.81 47796.52 2014-06-08 21:09:10.000 159 21183.66 35.33 42845.82 47796.55 2014-06-08 21:09:11.000 159 21183.64 35.37 42845.79 47796.50 2014-06-08 21:09:12.000 159 21183.64 35.38 42845.77 47796.54 2014-06-08 21:09:13.000 159 21183.64 35.44 42845.76 47796.52 2014-06-08 21:09:14.000 159 21183.65 35.44 42845.76 47796.54 2014-06-08 21:09:15.000 159 21183.68 35.44 42845.81 47796.55 2014-06-08 21:09:16.000 159 21183.66 35.45 42845.79 47796.55 2014-06-08 21:09:17.000 159 21183.64 35.52 42845.78 47796.56 2014-06-08 21:09:18.000 159 21183.66 35.53 42845.79 47796.57 2014-06-08 21:09:19.000 159 21183.65 35.55 42845.81 47796.54 2014-06-08 21:09:20.000 159 21183.65 35.56 42845.85 47796.53 2014-06-08 21:09:21.000 159 21183.68 35.62 42845.79 47796.52 2014-06-08 21:09:22.000 159 21183.66 35.65 42845.79 47796.51 2014-06-08 21:09:23.000 159 21183.67 35.71 42845.79 47796.53 2014-06-08 21:09:24.000 159 21183.67 35.76 42845.77 47796.48 2014-06-08 21:09:25.000 159 21183.67 35.77 42845.71 47796.48 2014-06-08 21:09:26.000 159 21183.69 35.79 42845.71 47796.47 2014-06-08 21:09:27.000 159 21183.72 35.84 42845.70 47796.47 2014-06-08 21:09:28.000 159 21183.69 35.84 42845.69 47796.45 2014-06-08 21:09:29.000 159 21183.70 35.86 42845.70 47796.47 2014-06-08 21:09:30.000 159 21183.69 35.89 42845.71 47796.49 2014-06-08 21:09:31.000 159 21183.73 35.92 42845.71 47796.48 2014-06-08 21:09:32.000 159 21183.72 35.96 42845.71 47796.50 2014-06-08 21:09:33.000 159 21183.72 35.99 42845.72 47796.49 2014-06-08 21:09:34.000 159 21183.75 35.99 42845.71 47796.50 2014-06-08 21:09:35.000 159 21183.76 36.04 42845.71 47796.51 2014-06-08 21:09:36.000 159 21183.80 36.12 42845.71 47796.53 2014-06-08 21:09:37.000 159 21183.80 36.16 42845.72 47796.52 2014-06-08 21:09:38.000 159 21183.81 36.20 42845.70 47796.52 2014-06-08 21:09:39.000 159 21183.82 36.23 42845.67 47796.53 2014-06-08 21:09:40.000 159 21183.82 36.25 42845.70 47796.51 2014-06-08 21:09:41.000 159 21183.84 36.34 42845.70 47796.52 2014-06-08 21:09:42.000 159 21183.82 36.42 42845.73 47796.56 2014-06-08 21:09:43.000 159 21183.83 36.49 42845.71 47796.53 2014-06-08 21:09:44.000 159 21183.84 36.53 42845.71 47796.52 2014-06-08 21:09:45.000 159 21183.79 36.56 42845.70 47796.54 2014-06-08 21:09:46.000 159 21183.80 36.63 42845.69 47796.52 2014-06-08 21:09:47.000 159 21183.77 36.65 42845.70 47796.49 2014-06-08 21:09:48.000 159 21183.75 36.68 42845.70 47796.50 2014-06-08 21:09:49.000 159 21183.76 36.71 42845.70 47796.50 2014-06-08 21:09:50.000 159 21183.75 36.77 42845.71 47796.50 2014-06-08 21:09:51.000 159 21183.73 36.85 42845.69 47796.50 2014-06-08 21:09:52.000 159 21183.74 36.89 42845.72 47796.51 2014-06-08 21:09:53.000 159 21183.76 36.94 42845.70 47796.50 2014-06-08 21:09:54.000 159 21183.78 36.97 42845.69 47796.50 2014-06-08 21:09:55.000 159 21183.77 37.01 42845.72 47796.49 2014-06-08 21:09:56.000 159 21183.76 37.08 42845.71 47796.46 2014-06-08 21:09:57.000 159 21183.78 37.12 42845.69 47796.48 2014-06-08 21:09:58.000 159 21183.80 37.14 42845.67 47796.47 2014-06-08 21:09:59.000 159 21183.76 37.19 42845.65 47796.46 2014-06-08 21:10:00.000 159 21183.76 37.20 42845.64 47796.45 2014-06-08 21:10:01.000 159 21183.74 37.24 42845.63 47796.44 2014-06-08 21:10:02.000 159 21183.74 37.27 42845.65 47796.44 2014-06-08 21:10:03.000 159 21183.73 37.29 42845.62 47796.46 2014-06-08 21:10:04.000 159 21183.75 37.33 42845.63 47796.40 2014-06-08 21:10:05.000 159 21183.77 37.36 42845.63 47796.41 2014-06-08 21:10:06.000 159 21183.78 37.39 42845.61 47796.42 2014-06-08 21:10:07.000 159 21183.74 37.43 42845.63 47796.39 2014-06-08 21:10:08.000 159 21183.75 37.41 42845.60 47796.40 2014-06-08 21:10:09.000 159 21183.73 37.44 42845.59 47796.38 2014-06-08 21:10:10.000 159 21183.74 37.51 42845.59 47796.39 2014-06-08 21:10:11.000 159 21183.75 37.52 42845.62 47796.39 2014-06-08 21:10:12.000 159 21183.79 37.55 42845.61 47796.38 2014-06-08 21:10:13.000 159 21183.78 37.55 42845.61 47796.43 2014-06-08 21:10:14.000 159 21183.79 37.59 42845.58 47796.42 2014-06-08 21:10:15.000 159 21183.82 37.61 42845.61 47796.42 2014-06-08 21:10:16.000 159 21183.83 37.64 42845.62 47796.43 2014-06-08 21:10:17.000 159 21183.84 37.67 42845.58 47796.44 2014-06-08 21:10:18.000 159 21183.82 37.72 42845.58 47796.42 2014-06-08 21:10:19.000 159 21183.82 37.78 42845.58 47796.40 2014-06-08 21:10:20.000 159 21183.82 37.77 42845.54 47796.40 2014-06-08 21:10:21.000 159 21183.83 37.79 42845.56 47796.40 2014-06-08 21:10:22.000 159 21183.81 37.81 42845.56 47796.37 2014-06-08 21:10:23.000 159 21183.79 37.87 42845.57 47796.36 2014-06-08 21:10:24.000 159 21183.76 37.88 42845.58 47796.38 2014-06-08 21:10:25.000 159 21183.74 37.91 42845.59 47796.36 2014-06-08 21:10:26.000 159 21183.77 37.95 42845.58 47796.39 2014-06-08 21:10:27.000 159 21183.75 37.97 42845.59 47796.38 2014-06-08 21:10:28.000 159 21183.72 38.00 42845.60 47796.39 2014-06-08 21:10:29.000 159 21183.69 38.03 42845.63 47796.41 2014-06-08 21:10:30.000 159 21183.70 38.05 42845.64 47796.41 2014-06-08 21:10:31.000 159 21183.69 38.12 42845.61 47796.40 2014-06-08 21:10:32.000 159 21183.67 38.14 42845.61 47796.40 2014-06-08 21:10:33.000 159 21183.64 38.14 42845.61 47796.38 2014-06-08 21:10:34.000 159 21183.64 38.18 42845.61 47796.39 2014-06-08 21:10:35.000 159 21183.65 38.22 42845.60 47796.40 2014-06-08 21:10:36.000 159 21183.65 38.25 42845.63 47796.39 2014-06-08 21:10:37.000 159 21183.63 38.29 42845.67 47796.39 2014-06-08 21:10:38.000 159 21183.65 38.30 42845.65 47796.39 2014-06-08 21:10:39.000 159 21183.66 38.33 42845.63 47796.40 2014-06-08 21:10:40.000 159 21183.67 38.34 42845.64 47796.40 2014-06-08 21:10:41.000 159 21183.66 38.37 42845.64 47796.39 2014-06-08 21:10:42.000 159 21183.65 38.41 42845.65 47796.40 2014-06-08 21:10:43.000 159 21183.66 38.43 42845.67 47796.41 2014-06-08 21:10:44.000 159 21183.65 38.41 42845.69 47796.41 2014-06-08 21:10:45.000 159 21183.65 38.45 42845.67 47796.41 2014-06-08 21:10:46.000 159 21183.65 38.48 42845.67 47796.41 2014-06-08 21:10:47.000 159 21183.63 38.53 42845.68 47796.42 2014-06-08 21:10:48.000 159 21183.63 38.55 42845.66 47796.42 2014-06-08 21:10:49.000 159 21183.60 38.61 42845.65 47796.39 2014-06-08 21:10:50.000 159 21183.62 38.64 42845.62 47796.39 2014-06-08 21:10:51.000 159 21183.64 38.69 42845.62 47796.39 2014-06-08 21:10:52.000 159 21183.62 38.71 42845.60 47796.38 2014-06-08 21:10:53.000 159 21183.58 38.73 42845.59 47796.34 2014-06-08 21:10:54.000 159 21183.56 38.75 42845.61 47796.33 2014-06-08 21:10:55.000 159 21183.55 38.77 42845.58 47796.34 2014-06-08 21:10:56.000 159 21183.57 38.81 42845.60 47796.33 2014-06-08 21:10:57.000 159 21183.58 38.81 42845.59 47796.31 2014-06-08 21:10:58.000 159 21183.57 38.80 42845.57 47796.33 2014-06-08 21:10:59.000 159 21183.56 38.84 42845.60 47796.32 2014-06-08 21:11:00.000 159 21183.57 38.88 42845.63 47796.32 2014-06-08 21:11:01.000 159 21183.61 38.93 42845.61 47796.35 2014-06-08 21:11:02.000 159 21183.63 39.05 42845.64 47796.37 2014-06-08 21:11:03.000 159 21183.62 39.09 42845.67 47796.37 2014-06-08 21:11:04.000 159 21183.58 39.13 42845.69 47796.42 2014-06-08 21:11:05.000 159 21183.58 39.18 42845.69 47796.43 2014-06-08 21:11:06.000 159 21183.53 39.22 42845.68 47796.41 2014-06-08 21:11:07.000 159 21183.53 39.25 42845.71 47796.44 2014-06-08 21:11:08.000 159 21183.52 39.24 42845.77 47796.45 2014-06-08 21:11:09.000 159 21183.48 39.26 42845.80 47796.46 2014-06-08 21:11:10.000 159 21183.47 39.28 42845.79 47796.46 2014-06-08 21:11:11.000 159 21183.48 39.29 42845.79 47796.46 2014-06-08 21:11:12.000 159 21183.45 39.34 42845.79 47796.47 2014-06-08 21:11:13.000 159 21183.42 39.35 42845.81 47796.45 2014-06-08 21:11:14.000 159 21183.42 39.36 42845.80 47796.45 2014-06-08 21:11:15.000 159 21183.39 39.41 42845.79 47796.44 2014-06-08 21:11:16.000 159 21183.38 39.45 42845.76 47796.41 2014-06-08 21:11:17.000 159 21183.37 39.50 42845.76 47796.41 2014-06-08 21:11:18.000 159 21183.36 39.54 42845.75 47796.37 2014-06-08 21:11:19.000 159 21183.33 39.57 42845.74 47796.38 2014-06-08 21:11:20.000 159 21183.35 39.61 42845.74 47796.40 2014-06-08 21:11:21.000 159 21183.36 39.67 42845.74 47796.38 2014-06-08 21:11:22.000 159 21183.35 39.70 42845.72 47796.37 2014-06-08 21:11:23.000 159 21183.30 39.73 42845.75 47796.36 2014-06-08 21:11:24.000 159 21183.29 39.79 42845.78 47796.36 2014-06-08 21:11:25.000 159 21183.25 39.83 42845.77 47796.35 2014-06-08 21:11:26.000 159 21183.23 39.88 42845.75 47796.34 2014-06-08 21:11:27.000 159 21183.19 39.91 42845.76 47796.32 2014-06-08 21:11:28.000 159 21183.15 39.95 42845.76 47796.32 2014-06-08 21:11:29.000 159 21183.11 39.97 42845.76 47796.31 2014-06-08 21:11:30.000 159 21183.07 40.01 42845.77 47796.29 2014-06-08 21:11:31.000 159 21183.02 40.02 42845.78 47796.26 2014-06-08 21:11:32.000 159 21182.95 40.02 42845.78 47796.25 2014-06-08 21:11:33.000 159 21182.87 40.05 42845.75 47796.21 2014-06-08 21:11:34.000 159 21182.80 40.05 42845.73 47796.19 2014-06-08 21:11:35.000 159 21182.73 40.03 42845.78 47796.12 2014-06-08 21:11:36.000 159 21182.69 40.00 42845.81 47796.11 2014-06-08 21:11:37.000 159 21182.59 39.98 42845.82 47796.10 2014-06-08 21:11:38.000 159 21182.51 39.96 42845.83 47796.06 2014-06-08 21:11:39.000 159 21182.44 39.95 42845.88 47796.06 2014-06-08 21:11:40.000 159 21182.42 39.92 42845.86 47796.06 2014-06-08 21:11:41.000 159 21182.42 39.92 42845.88 47796.04 2014-06-08 21:11:42.000 159 21182.45 39.93 42845.92 47796.06 2014-06-08 21:11:43.000 159 21182.49 39.89 42845.89 47796.08 2014-06-08 21:11:44.000 159 21182.47 39.88 42845.91 47796.11 2014-06-08 21:11:45.000 159 21182.45 39.87 42845.92 47796.11 2014-06-08 21:11:46.000 159 21182.45 39.87 42845.89 47796.11 2014-06-08 21:11:47.000 159 21182.40 39.88 42845.93 47796.10 2014-06-08 21:11:48.000 159 21182.34 39.89 42845.91 47796.09 2014-06-08 21:11:49.000 159 21182.28 39.88 42845.89 47796.05 2014-06-08 21:11:50.000 159 21182.22 39.83 42845.92 47796.00 2014-06-08 21:11:51.000 159 21182.17 39.84 42845.93 47796.01 2014-06-08 21:11:52.000 159 21182.10 39.86 42845.86 47795.95 2014-06-08 21:11:53.000 159 21182.08 39.86 42845.84 47795.92 2014-06-08 21:11:54.000 159 21182.04 39.85 42845.84 47795.87 2014-06-08 21:11:55.000 159 21181.96 39.85 42845.81 47795.85 2014-06-08 21:11:56.000 159 21181.88 39.84 42845.77 47795.79 2014-06-08 21:11:57.000 159 21181.84 39.86 42845.78 47795.76 2014-06-08 21:11:58.000 159 21181.82 39.83 42845.78 47795.72 2014-06-08 21:11:59.000 159 21181.83 39.82 42845.78 47795.71 2014-06-08 21:12:00.000 159 21181.87 39.82 42845.78 47795.75 2014-06-08 21:12:01.000 159 21181.87 39.76 42845.79 47795.73 2014-06-08 21:12:02.000 159 21181.89 39.74 42845.84 47795.79 2014-06-08 21:12:03.000 159 21181.90 39.73 42845.85 47795.79 2014-06-08 21:12:04.000 159 21181.88 39.71 42845.86 47795.77 2014-06-08 21:12:05.000 159 21181.84 39.71 42845.83 47795.79 2014-06-08 21:12:06.000 159 21181.81 39.74 42845.82 47795.76 2014-06-08 21:12:07.000 159 21181.80 39.75 42845.83 47795.79 2014-06-08 21:12:08.000 159 21181.80 39.73 42845.83 47795.82 2014-06-08 21:12:09.000 159 21181.78 39.75 42845.86 47795.80 2014-06-08 21:12:10.000 159 21181.76 39.77 42845.93 47795.80 2014-06-08 21:12:11.000 159 21181.74 39.78 42845.91 47795.79 2014-06-08 21:12:12.000 159 21181.72 39.80 42845.93 47795.78 2014-06-08 21:12:13.000 159 21181.68 39.83 42845.94 47795.78 2014-06-08 21:12:14.000 159 21181.71 39.87 42845.90 47795.78 2014-06-08 21:12:15.000 159 21181.68 39.91 42845.90 47795.78 2014-06-08 21:12:16.000 159 21181.61 39.93 42845.91 47795.77 2014-06-08 21:12:17.000 159 21181.60 39.95 42845.93 47795.74 2014-06-08 21:12:18.000 159 21181.59 39.98 42845.94 47795.74 2014-06-08 21:12:19.000 159 21181.56 40.00 42845.92 47795.74 2014-06-08 21:12:20.000 159 21181.52 40.03 42845.94 47795.73 2014-06-08 21:12:21.000 159 21181.52 40.06 42845.93 47795.72 2014-06-08 21:12:22.000 159 21181.50 40.08 42845.90 47795.70 2014-06-08 21:12:23.000 159 21181.48 40.10 42845.90 47795.69 2014-06-08 21:12:24.000 159 21181.45 40.10 42845.88 47795.67 2014-06-08 21:12:25.000 159 21181.40 40.10 42845.89 47795.67 2014-06-08 21:12:26.000 159 21181.39 40.10 42845.89 47795.64 2014-06-08 21:12:27.000 159 21181.34 40.11 42845.88 47795.63 2014-06-08 21:12:28.000 159 21181.33 40.09 42845.85 47795.61 2014-06-08 21:12:29.000 159 21181.34 40.08 42845.84 47795.58 2014-06-08 21:12:30.000 159 21181.32 40.05 42845.83 47795.57 2014-06-08 21:12:31.000 159 21181.32 40.04 42845.83 47795.53 2014-06-08 21:12:32.000 159 21181.28 40.03 42845.83 47795.53 2014-06-08 21:12:33.000 159 21181.27 40.01 42845.83 47795.51 2014-06-08 21:12:34.000 159 21181.27 39.99 42845.81 47795.51 2014-06-08 21:12:35.000 159 21181.28 40.00 42845.78 47795.51 2014-06-08 21:12:36.000 159 21181.26 39.97 42845.80 47795.49 2014-06-08 21:12:37.000 159 21181.25 39.93 42845.84 47795.50 2014-06-08 21:12:38.000 159 21181.21 39.96 42845.85 47795.49 2014-06-08 21:12:39.000 159 21181.19 39.96 42845.81 47795.51 2014-06-08 21:12:40.000 159 21181.23 39.97 42845.82 47795.51 2014-06-08 21:12:41.000 159 21181.25 40.01 42845.83 47795.50 2014-06-08 21:12:42.000 159 21181.24 40.03 42845.82 47795.49 2014-06-08 21:12:43.000 159 21181.23 40.05 42845.81 47795.52 2014-06-08 21:12:44.000 159 21181.29 40.08 42845.82 47795.50 2014-06-08 21:12:45.000 159 21181.26 40.08 42845.77 47795.49 2014-06-08 21:12:46.000 159 21181.23 40.07 42845.80 47795.47 2014-06-08 21:12:47.000 159 21181.19 40.09 42845.80 47795.48 2014-06-08 21:12:48.000 159 21181.16 40.08 42845.79 47795.46 2014-06-08 21:12:49.000 159 21181.14 40.07 42845.82 47795.44 2014-06-08 21:12:50.000 159 21181.11 40.05 42845.82 47795.47 2014-06-08 21:12:51.000 159 21181.06 40.04 42845.84 47795.44 2014-06-08 21:12:52.000 159 21181.05 40.04 42845.88 47795.43 2014-06-08 21:12:53.000 159 21181.05 40.01 42845.89 47795.44 2014-06-08 21:12:54.000 159 21181.04 40.05 42845.86 47795.44 2014-06-08 21:12:55.000 159 21181.04 40.04 42845.86 47795.43 2014-06-08 21:12:56.000 159 21181.01 40.01 42845.88 47795.43 2014-06-08 21:12:57.000 159 21181.01 40.01 42845.88 47795.43 2014-06-08 21:12:58.000 159 21181.00 39.99 42845.86 47795.45 2014-06-08 21:12:59.000 159 21180.99 39.99 42845.86 47795.43 2014-06-08 21:13:00.000 159 21180.98 40.00 42845.88 47795.42 2014-06-08 21:13:01.000 159 21180.95 40.00 42845.88 47795.42 2014-06-08 21:13:02.000 159 21180.91 40.00 42845.88 47795.38 2014-06-08 21:13:03.000 159 21180.91 39.97 42845.88 47795.42 2014-06-08 21:13:04.000 159 21180.94 39.94 42845.88 47795.38 2014-06-08 21:13:05.000 159 21180.92 39.93 42845.89 47795.39 2014-06-08 21:13:06.000 159 21180.88 39.92 42845.88 47795.39 2014-06-08 21:13:07.000 159 21180.90 39.90 42845.91 47795.40 2014-06-08 21:13:08.000 159 21180.93 39.91 42845.86 47795.40 2014-06-08 21:13:09.000 159 21180.90 39.91 42845.86 47795.39 2014-06-08 21:13:10.000 159 21180.92 39.91 42845.90 47795.40 2014-06-08 21:13:11.000 159 21180.93 39.90 42845.93 47795.41 2014-06-08 21:13:12.000 159 21180.91 39.87 42845.94 47795.43 2014-06-08 21:13:13.000 159 21180.94 39.88 42845.96 47795.42 2014-06-08 21:13:14.000 159 21180.97 39.91 42845.97 47795.45 2014-06-08 21:13:15.000 159 21180.97 39.93 42845.97 47795.46 2014-06-08 21:13:16.000 159 21180.93 39.93 42845.99 47795.48 2014-06-08 21:13:17.000 159 21180.92 39.93 42845.96 47795.50 2014-06-08 21:13:18.000 159 21180.92 39.92 42845.96 47795.47 2014-06-08 21:13:19.000 159 21180.89 39.91 42845.99 47795.46 2014-06-08 21:13:20.000 159 21180.88 39.89 42845.97 47795.46 2014-06-08 21:13:21.000 159 21180.89 39.90 42845.97 47795.46 2014-06-08 21:13:22.000 159 21180.84 39.87 42845.96 47795.45 2014-06-08 21:13:23.000 159 21180.77 39.87 42845.96 47795.42 2014-06-08 21:13:24.000 159 21180.71 39.88 42845.93 47795.36 2014-06-08 21:13:25.000 159 21180.75 39.91 42845.92 47795.36 2014-06-08 21:13:26.000 159 21180.77 39.88 42845.93 47795.36 2014-06-08 21:13:27.000 159 21180.78 39.80 42845.97 47795.35 2014-06-08 21:13:28.000 159 21180.81 39.77 42845.97 47795.40 2014-06-08 21:13:29.000 159 21180.78 39.75 42845.98 47795.43 2014-06-08 21:13:30.000 159 21180.77 39.74 42846.03 47795.44 2014-06-08 21:13:31.000 159 21180.72 39.71 42846.04 47795.44 2014-06-08 21:13:32.000 159 21180.70 39.74 42846.05 47795.43 2014-06-08 21:13:33.000 159 21180.69 39.72 42846.03 47795.44 2014-06-08 21:13:34.000 159 21180.66 39.71 42846.02 47795.43 2014-06-08 21:13:35.000 159 21180.63 39.67 42846.04 47795.43 2014-06-08 21:13:36.000 159 21180.63 39.67 42846.05 47795.43 2014-06-08 21:13:37.000 159 21180.62 39.68 42846.04 47795.43 2014-06-08 21:13:38.000 159 21180.59 39.66 42846.07 47795.41 2014-06-08 21:13:39.000 159 21180.60 39.65 42846.06 47795.42 2014-06-08 21:13:40.000 159 21180.58 39.60 42846.06 47795.41 2014-06-08 21:13:41.000 159 21180.57 39.59 42846.05 47795.41 2014-06-08 21:13:42.000 159 21180.57 39.57 42846.04 47795.41 2014-06-08 21:13:43.000 159 21180.52 39.55 42846.10 47795.39 2014-06-08 21:13:44.000 159 21180.47 39.55 42846.09 47795.38 2014-06-08 21:13:45.000 159 21180.45 39.54 42846.09 47795.36 2014-06-08 21:13:46.000 159 21180.47 39.52 42846.08 47795.38 2014-06-08 21:13:47.000 159 21180.46 39.51 42846.10 47795.36 2014-06-08 21:13:48.000 159 21180.45 39.49 42846.10 47795.36 2014-06-08 21:13:49.000 159 21180.43 39.50 42846.09 47795.37 2014-06-08 21:13:50.000 159 21180.43 39.48 42846.10 47795.37 2014-06-08 21:13:51.000 159 21180.40 39.49 42846.10 47795.36 2014-06-08 21:13:52.000 159 21180.38 39.50 42846.11 47795.37 2014-06-08 21:13:53.000 159 21180.37 39.48 42846.09 47795.36 2014-06-08 21:13:54.000 159 21180.36 39.47 42846.11 47795.34 2014-06-08 21:13:55.000 159 21180.38 39.47 42846.08 47795.36 2014-06-08 21:13:56.000 159 21180.34 39.46 42846.11 47795.36 2014-06-08 21:13:57.000 159 21180.36 39.41 42846.15 47795.36 2014-06-08 21:13:58.000 159 21180.37 39.40 42846.19 47795.39 2014-06-08 21:13:59.000 159 21180.38 39.38 42846.16 47795.41 2014-06-08 21:14:00.000 159 21180.37 39.36 42846.20 47795.41 2014-06-08 21:14:01.000 159 21180.36 39.38 42846.21 47795.42 2014-06-08 21:14:02.000 159 21180.37 39.44 42846.21 47795.43 2014-06-08 21:14:03.000 159 21180.40 39.43 42846.20 47795.45 2014-06-08 21:14:04.000 159 21180.41 39.43 42846.18 47795.43 2014-06-08 21:14:05.000 159 21180.43 39.44 42846.19 47795.45 2014-06-08 21:14:06.000 159 21180.43 39.40 42846.20 47795.49 2014-06-08 21:14:07.000 159 21180.43 39.43 42846.23 47795.47 2014-06-08 21:14:08.000 159 21180.44 39.44 42846.21 47795.47 2014-06-08 21:14:09.000 159 21180.43 39.41 42846.24 47795.45 2014-06-08 21:14:10.000 159 21180.45 39.38 42846.25 47795.48 2014-06-08 21:14:11.000 159 21180.44 39.37 42846.22 47795.46 2014-06-08 21:14:12.000 159 21180.43 39.38 42846.25 47795.48 2014-06-08 21:14:13.000 159 21180.43 39.39 42846.23 47795.48 2014-06-08 21:14:14.000 159 21180.45 39.40 42846.26 47795.50 2014-06-08 21:14:15.000 159 21180.45 39.37 42846.26 47795.46 2014-06-08 21:14:16.000 159 21180.42 39.35 42846.25 47795.50 2014-06-08 21:14:17.000 159 21180.42 39.35 42846.26 47795.47 2014-06-08 21:14:18.000 159 21180.45 39.36 42846.25 47795.46 2014-06-08 21:14:19.000 159 21180.47 39.32 42846.25 47795.51 2014-06-08 21:14:20.000 159 21180.46 39.30 42846.26 47795.50 2014-06-08 21:14:21.000 159 21180.45 39.29 42846.23 47795.46 2014-06-08 21:14:22.000 159 21180.45 39.29 42846.22 47795.49 2014-06-08 21:14:23.000 159 21180.48 39.26 42846.21 47795.46 2014-06-08 21:14:24.000 159 21180.45 39.25 42846.20 47795.46 2014-06-08 21:14:25.000 159 21180.46 39.26 42846.17 47795.43 2014-06-08 21:14:26.000 159 21180.45 39.24 42846.15 47795.43 2014-06-08 21:14:27.000 159 21180.46 39.23 42846.18 47795.43 2014-06-08 21:14:28.000 159 21180.48 39.23 42846.19 47795.44 2014-06-08 21:14:29.000 159 21180.50 39.24 42846.19 47795.42 2014-06-08 21:14:30.000 159 21180.50 39.26 42846.17 47795.41 2014-06-08 21:14:31.000 159 21180.49 39.26 42846.17 47795.45 2014-06-08 21:14:32.000 159 21180.48 39.23 42846.20 47795.42 2014-06-08 21:14:33.000 159 21180.45 39.22 42846.19 47795.41 2014-06-08 21:14:34.000 159 21180.45 39.22 42846.18 47795.40 2014-06-08 21:14:35.000 159 21180.41 39.23 42846.18 47795.41 2014-06-08 21:14:36.000 159 21180.44 39.23 42846.16 47795.39 2014-06-08 21:14:37.000 159 21180.40 39.18 42846.13 47795.39 2014-06-08 21:14:38.000 159 21180.37 39.14 42846.15 47795.38 2014-06-08 21:14:39.000 159 21180.35 39.13 42846.19 47795.40 2014-06-08 21:14:40.000 159 21180.34 39.12 42846.17 47795.37 2014-06-08 21:14:41.000 159 21180.31 39.11 42846.16 47795.39 2014-06-08 21:14:42.000 159 21180.27 39.13 42846.12 47795.35 2014-06-08 21:14:43.000 159 21180.28 39.10 42846.10 47795.34 2014-06-08 21:14:44.000 159 21180.29 39.06 42846.16 47795.34 2014-06-08 21:14:45.000 159 21180.29 39.03 42846.17 47795.34 2014-06-08 21:14:46.000 159 21180.29 39.02 42846.18 47795.34 2014-06-08 21:14:47.000 159 21180.28 39.00 42846.16 47795.35 2014-06-08 21:14:48.000 159 21180.27 39.00 42846.17 47795.30 2014-06-08 21:14:49.000 159 21180.28 38.96 42846.17 47795.33 2014-06-08 21:14:50.000 159 21180.26 38.92 42846.16 47795.34 2014-06-08 21:14:51.000 159 21180.24 38.92 42846.16 47795.31 2014-06-08 21:14:52.000 159 21180.27 38.90 42846.14 47795.32 2014-06-08 21:14:53.000 159 21180.24 38.87 42846.17 47795.32 2014-06-08 21:14:54.000 159 21180.21 38.83 42846.18 47795.33 2014-06-08 21:14:55.000 159 21180.20 38.76 42846.16 47795.29 2014-06-08 21:14:56.000 159 21180.17 38.72 42846.14 47795.30 2014-06-08 21:14:57.000 159 21180.13 38.69 42846.13 47795.27 2014-06-08 21:14:58.000 159 21180.11 38.66 42846.10 47795.24 2014-06-08 21:14:59.000 159 21180.11 38.65 42846.12 47795.24 2014-06-08 21:15:00.000 159 21180.10 38.62 42846.09 47795.21 2014-06-08 21:15:01.000 159 21180.09 38.61 42846.10 47795.19 2014-06-08 21:15:02.000 159 21180.07 38.61 42846.13 47795.19 2014-06-08 21:15:03.000 159 21180.03 38.62 42846.09 47795.16 2014-06-08 21:15:04.000 159 21179.99 38.57 42846.05 47795.17 2014-06-08 21:15:05.000 159 21179.97 38.57 42846.05 47795.13 2014-06-08 21:15:06.000 159 21179.98 38.59 42846.05 47795.12 2014-06-08 21:15:07.000 159 21179.96 38.59 42846.05 47795.10 2014-06-08 21:15:08.000 159 21179.94 38.63 42846.04 47795.07 2014-06-08 21:15:09.000 159 21179.91 38.61 42846.03 47795.05 2014-06-08 21:15:10.000 159 21179.89 38.57 42846.02 47795.03 2014-06-08 21:15:11.000 159 21179.87 38.54 42846.02 47795.03 2014-06-08 21:15:12.000 159 21179.86 38.53 42846.01 47795.05 2014-06-08 21:15:13.000 159 21179.88 38.52 42846.03 47795.03 2014-06-08 21:15:14.000 159 21179.91 38.49 42846.05 47795.04 2014-06-08 21:15:15.000 159 21179.89 38.45 42846.07 47795.06 2014-06-08 21:15:16.000 159 21179.90 38.41 42846.08 47795.03 2014-06-08 21:15:17.000 159 21179.87 38.40 42846.08 47795.05 2014-06-08 21:15:18.000 159 21179.89 38.36 42846.07 47795.06 2014-06-08 21:15:19.000 159 21179.90 38.37 42846.06 47795.06 2014-06-08 21:15:20.000 159 21179.90 38.36 42846.09 47795.07 2014-06-08 21:15:21.000 159 21179.92 38.32 42846.09 47795.08 2014-06-08 21:15:22.000 159 21179.95 38.29 42846.07 47795.09 2014-06-08 21:15:23.000 159 21179.99 38.29 42846.06 47795.09 2014-06-08 21:15:24.000 159 21180.08 38.23 42846.07 47795.12 2014-06-08 21:15:25.000 159 21180.12 38.22 42846.06 47795.16 2014-06-08 21:15:26.000 159 21180.14 38.23 42846.06 47795.19 2014-06-08 21:15:27.000 159 21180.19 38.25 42846.06 47795.20 2014-06-08 21:15:28.000 159 21180.23 38.23 42846.06 47795.22 2014-06-08 21:15:29.000 159 21180.23 38.21 42846.06 47795.23 2014-06-08 21:15:30.000 159 21180.26 38.21 42846.08 47795.24 2014-06-08 21:15:31.000 159 21180.26 38.16 42846.09 47795.24 2014-06-08 21:15:32.000 159 21180.23 38.15 42846.06 47795.25 2014-06-08 21:15:33.000 159 21180.25 38.14 42846.03 47795.24 2014-06-08 21:15:34.000 159 21180.26 38.13 42846.04 47795.25 2014-06-08 21:15:35.000 159 21180.25 38.13 42846.03 47795.23 2014-06-08 21:15:36.000 159 21180.29 38.11 42846.08 47795.26 2014-06-08 21:15:37.000 159 21180.31 38.09 42846.09 47795.26 2014-06-08 21:15:38.000 159 21180.34 38.07 42846.05 47795.23 2014-06-08 21:15:39.000 159 21180.34 38.05 42846.07 47795.25 2014-06-08 21:15:40.000 159 21180.35 38.05 42846.03 47795.26 2014-06-08 21:15:41.000 159 21180.36 38.05 42846.02 47795.27 2014-06-08 21:15:42.000 159 21180.38 38.04 42846.05 47795.26 2014-06-08 21:15:43.000 159 21180.35 38.03 42846.03 47795.27 2014-06-08 21:15:44.000 159 21180.38 38.03 42846.04 47795.28 2014-06-08 21:15:45.000 159 21180.38 38.00 42846.04 47795.26 2014-06-08 21:15:46.000 159 21180.39 37.99 42846.00 47795.26 2014-06-08 21:15:47.000 159 21180.39 38.02 42846.00 47795.26 2014-06-08 21:15:48.000 159 21180.39 38.03 42846.04 47795.30 2014-06-08 21:15:49.000 159 21180.38 38.02 42846.05 47795.27 2014-06-08 21:15:50.000 159 21180.38 38.00 42846.05 47795.28 2014-06-08 21:15:51.000 159 21180.37 38.00 42846.09 47795.30 2014-06-08 21:15:52.000 159 21180.38 38.01 42846.09 47795.30 2014-06-08 21:15:53.000 159 21180.39 38.03 42846.05 47795.34 2014-06-08 21:15:54.000 159 21180.39 38.05 42846.07 47795.35 2014-06-08 21:15:55.000 159 21180.36 38.05 42846.05 47795.33 2014-06-08 21:15:56.000 159 21180.37 38.06 42846.09 47795.33 2014-06-08 21:15:57.000 159 21180.39 38.06 42846.16 47795.34 2014-06-08 21:15:58.000 159 21180.40 38.10 42846.14 47795.35 2014-06-08 21:15:59.000 159 21180.40 38.12 42846.12 47795.35 2014-06-08 21:16:00.000 159 21180.38 38.10 42846.11 47795.33 2014-06-08 21:16:01.000 159 21180.39 38.10 42846.13 47795.32 2014-06-08 21:16:02.000 159 21180.37 38.08 42846.13 47795.32 2014-06-08 21:16:03.000 159 21180.38 38.07 42846.12 47795.30 2014-06-08 21:16:04.000 159 21180.42 38.08 42846.10 47795.33 2014-06-08 21:16:05.000 159 21180.40 38.08 42846.10 47795.32 2014-06-08 21:16:06.000 159 21180.38 38.08 42846.10 47795.33 2014-06-08 21:16:07.000 159 21180.35 38.06 42846.08 47795.34 2014-06-08 21:16:08.000 159 21180.37 38.05 42846.09 47795.32 2014-06-08 21:16:09.000 159 21180.38 38.08 42846.11 47795.34 2014-06-08 21:16:10.000 159 21180.35 38.07 42846.13 47795.31 2014-06-08 21:16:11.000 159 21180.35 38.07 42846.14 47795.31 2014-06-08 21:16:12.000 159 21180.34 38.06 42846.11 47795.33 2014-06-08 21:16:13.000 159 21180.32 38.04 42846.13 47795.31 2014-06-08 21:16:14.000 159 21180.34 37.99 42846.14 47795.30 2014-06-08 21:16:15.000 159 21180.30 37.97 42846.14 47795.30 2014-06-08 21:16:16.000 159 21180.28 37.96 42846.14 47795.31 2014-06-08 21:16:17.000 159 21180.23 37.97 42846.13 47795.29 2014-06-08 21:16:18.000 159 21180.21 37.96 42846.15 47795.27 2014-06-08 21:16:19.000 159 21180.20 37.92 42846.16 47795.29 2014-06-08 21:16:20.000 159 21180.19 37.88 42846.15 47795.28 2014-06-08 21:16:21.000 159 21180.17 37.85 42846.15 47795.28 2014-06-08 21:16:22.000 159 21180.14 37.82 42846.15 47795.25 2014-06-08 21:16:23.000 159 21180.11 37.79 42846.15 47795.26 2014-06-08 21:16:24.000 159 21180.11 37.76 42846.15 47795.24 2014-06-08 21:16:25.000 159 21180.14 37.74 42846.13 47795.27 2014-06-08 21:16:26.000 159 21180.14 37.70 42846.16 47795.26 2014-06-08 21:16:27.000 159 21180.12 37.66 42846.17 47795.25 2014-06-08 21:16:28.000 159 21180.11 37.64 42846.14 47795.26 2014-06-08 21:16:29.000 159 21180.10 37.61 42846.14 47795.24 2014-06-08 21:16:30.000 159 21180.10 37.61 42846.12 47795.23 2014-06-08 21:16:31.000 159 21180.10 37.55 42846.10 47795.23 2014-06-08 21:16:32.000 159 21180.10 37.50 42846.12 47795.21 2014-06-08 21:16:33.000 159 21180.10 37.48 42846.10 47795.22 2014-06-08 21:16:34.000 159 21180.10 37.47 42846.14 47795.22 2014-06-08 21:16:35.000 159 21180.10 37.42 42846.14 47795.23 2014-06-08 21:16:36.000 159 21180.11 37.41 42846.15 47795.23 2014-06-08 21:16:37.000 159 21180.15 37.40 42846.18 47795.24 2014-06-08 21:16:38.000 159 21180.15 37.38 42846.15 47795.24 2014-06-08 21:16:39.000 159 21180.16 37.39 42846.13 47795.23 2014-06-08 21:16:40.000 159 21180.13 37.38 42846.15 47795.22 2014-06-08 21:16:41.000 159 21180.07 37.31 42846.13 47795.23 2014-06-08 21:16:42.000 159 21180.05 37.25 42846.12 47795.20 2014-06-08 21:16:43.000 159 21180.03 37.22 42846.17 47795.20 2014-06-08 21:16:44.000 159 21179.99 37.19 42846.18 47795.20 2014-06-08 21:16:45.000 159 21179.96 37.15 42846.20 47795.20 2014-06-08 21:16:46.000 159 21179.94 37.11 42846.24 47795.22 2014-06-08 21:16:47.000 159 21179.92 37.10 42846.27 47795.22 2014-06-08 21:16:48.000 159 21179.94 37.13 42846.26 47795.25 2014-06-08 21:16:49.000 159 21179.99 37.13 42846.26 47795.25 2014-06-08 21:16:50.000 159 21180.02 37.14 42846.21 47795.26 2014-06-08 21:16:51.000 159 21180.03 37.12 42846.19 47795.26 2014-06-08 21:16:52.000 159 21180.04 37.11 42846.20 47795.27 2014-06-08 21:16:53.000 159 21180.06 37.09 42846.20 47795.25 2014-06-08 21:16:54.000 159 21180.09 37.08 42846.20 47795.24 2014-06-08 21:16:55.000 159 21180.11 37.05 42846.17 47795.26 2014-06-08 21:16:56.000 159 21180.10 37.01 42846.17 47795.24 2014-06-08 21:16:57.000 159 21180.12 37.03 42846.17 47795.27 2014-06-08 21:16:58.000 159 21180.10 37.00 42846.14 47795.25 2014-06-08 21:16:59.000 159 21180.15 36.94 42846.15 47795.28 2014-06-08 21:17:00.000 159 21180.14 36.93 42846.18 47795.25 2014-06-08 21:17:01.000 159 21180.15 36.91 42846.16 47795.25 2014-06-08 21:17:02.000 159 21180.16 36.90 42846.18 47795.28 2014-06-08 21:17:03.000 159 21180.16 36.86 42846.18 47795.27 2014-06-08 21:17:04.000 159 21180.17 36.81 42846.16 47795.27 2014-06-08 21:17:05.000 159 21180.16 36.79 42846.18 47795.29 2014-06-08 21:17:06.000 159 21180.16 36.76 42846.21 47795.29 2014-06-08 21:17:07.000 159 21180.19 36.75 42846.18 47795.31 2014-06-08 21:17:08.000 159 21180.20 36.72 42846.17 47795.30 2014-06-08 21:17:09.000 159 21180.22 36.75 42846.19 47795.33 2014-06-08 21:17:10.000 159 21180.21 36.71 42846.22 47795.32 2014-06-08 21:17:11.000 159 21180.21 36.70 42846.22 47795.33 2014-06-08 21:17:12.000 159 21180.18 36.70 42846.20 47795.33 2014-06-08 21:17:13.000 159 21180.18 36.73 42846.18 47795.33 2014-06-08 21:17:14.000 159 21180.18 36.75 42846.14 47795.34 2014-06-08 21:17:15.000 159 21180.16 36.74 42846.14 47795.32 2014-06-08 21:17:16.000 159 21180.14 36.75 42846.14 47795.30 2014-06-08 21:17:17.000 159 21180.15 36.76 42846.17 47795.29 2014-06-08 21:17:18.000 159 21180.18 36.76 42846.17 47795.28 2014-06-08 21:17:19.000 159 21180.17 36.73 42846.17 47795.31 2014-06-08 21:17:20.000 159 21180.19 36.73 42846.17 47795.29 2014-06-08 21:17:21.000 159 21180.17 36.72 42846.19 47795.30 2014-06-08 21:17:22.000 159 21180.15 36.71 42846.15 47795.30 2014-06-08 21:17:23.000 159 21180.18 36.66 42846.17 47795.26 2014-06-08 21:17:24.000 159 21180.19 36.65 42846.20 47795.31 2014-06-08 21:17:25.000 159 21180.20 36.65 42846.17 47795.32 2014-06-08 21:17:26.000 159 21180.22 36.64 42846.13 47795.32 2014-06-08 21:17:27.000 159 21180.23 36.60 42846.19 47795.31 2014-06-08 21:17:28.000 159 21180.22 36.58 42846.19 47795.31 2014-06-08 21:17:29.000 159 21180.25 36.57 42846.18 47795.33 2014-06-08 21:17:30.000 159 21180.24 36.55 42846.19 47795.34 2014-06-08 21:17:31.000 159 21180.27 36.55 42846.18 47795.34 2014-06-08 21:17:32.000 159 21180.25 36.49 42846.21 47795.37 2014-06-08 21:17:33.000 159 21180.27 36.49 42846.20 47795.36 2014-06-08 21:17:34.000 159 21180.30 36.46 42846.21 47795.39 2014-06-08 21:17:35.000 159 21180.28 36.49 42846.23 47795.40 2014-06-08 21:17:36.000 159 21180.26 36.47 42846.25 47795.42 2014-06-08 21:17:37.000 159 21180.25 36.47 42846.21 47795.38 2014-06-08 21:17:38.000 159 21180.18 36.46 42846.21 47795.36 2014-06-08 21:17:39.000 159 21180.16 36.42 42846.21 47795.35 2014-06-08 21:17:40.000 159 21180.14 36.40 42846.18 47795.33 2014-06-08 21:17:41.000 159 21180.16 36.32 42846.17 47795.31 2014-06-08 21:17:42.000 159 21180.16 36.24 42846.16 47795.30 2014-06-08 21:17:43.000 159 21180.17 36.21 42846.15 47795.31 2014-06-08 21:17:44.000 159 21180.17 36.13 42846.15 47795.31 2014-06-08 21:17:45.000 159 21180.17 36.09 42846.16 47795.29 2014-06-08 21:17:46.000 159 21180.14 36.05 42846.18 47795.29 2014-06-08 21:17:47.000 159 21180.15 36.03 42846.18 47795.30 2014-06-08 21:17:48.000 159 21180.14 36.02 42846.15 47795.27 2014-06-08 21:17:49.000 159 21180.13 36.02 42846.20 47795.28 2014-06-08 21:17:50.000 159 21180.13 36.01 42846.18 47795.30 2014-06-08 21:17:51.000 159 21180.10 36.05 42846.18 47795.30 2014-06-08 21:17:52.000 159 21180.06 36.11 42846.19 47795.26 2014-06-08 21:17:53.000 159 21180.00 36.13 42846.15 47795.24 2014-06-08 21:17:54.000 159 21179.96 36.13 42846.11 47795.21 2014-06-08 21:17:55.000 159 21180.01 36.11 42846.11 47795.18 2014-06-08 21:17:56.000 159 21180.03 36.07 42846.17 47795.17 2014-06-08 21:17:57.000 159 21180.03 36.09 42846.13 47795.22 2014-06-08 21:17:58.000 159 21180.00 36.08 42846.12 47795.20 2014-06-08 21:17:59.000 159 21180.02 36.10 42846.12 47795.19 2014-06-08 21:18:00.000 159 21180.05 36.09 42846.11 47795.22 2014-06-08 21:18:01.000 159 21180.04 36.07 42846.15 47795.22 2014-06-08 21:18:02.000 159 21180.01 36.07 42846.14 47795.22 2014-06-08 21:18:03.000 159 21179.98 36.08 42846.13 47795.18 2014-06-08 21:18:04.000 159 21179.97 36.10 42846.09 47795.18 2014-06-08 21:18:05.000 159 21179.89 36.10 42846.09 47795.12 2014-06-08 21:18:06.000 159 21179.83 36.12 42846.05 47795.10 2014-06-08 21:18:07.000 159 21179.82 36.10 42846.04 47795.06 2014-06-08 21:18:08.000 159 21179.77 36.09 42846.03 47795.02 2014-06-08 21:18:09.000 159 21179.78 36.05 42846.03 47795.02 2014-06-08 21:18:10.000 159 21179.80 36.01 42846.03 47794.99 2014-06-08 21:18:11.000 159 21179.81 36.00 42846.03 47794.99 2014-06-08 21:18:12.000 159 21179.80 36.02 42846.02 47795.00 2014-06-08 21:18:13.000 159 21179.80 35.94 42846.02 47795.00 2014-06-08 21:18:14.000 159 21179.80 35.87 42846.06 47794.99 2014-06-08 21:18:15.000 159 21179.78 35.87 42846.07 47795.01 2014-06-08 21:18:16.000 159 21179.79 35.84 42846.04 47795.01 2014-06-08 21:18:17.000 159 21179.78 35.82 42846.05 47795.01 2014-06-08 21:18:18.000 159 21179.76 35.79 42846.05 47795.00 2014-06-08 21:18:19.000 159 21179.76 35.77 42846.01 47794.97 2014-06-08 21:18:20.000 159 21179.79 35.75 42846.03 47794.99 2014-06-08 21:18:21.000 159 21179.78 35.70 42846.03 47794.97 2014-06-08 21:18:22.000 159 21179.77 35.67 42846.02 47794.99 2014-06-08 21:18:23.000 159 21179.77 35.64 42846.03 47794.98 2014-06-08 21:18:24.000 159 21179.74 35.63 42846.03 47794.97 2014-06-08 21:18:25.000 159 21179.71 35.61 42846.01 47794.97 2014-06-08 21:18:26.000 159 21179.68 35.58 42846.03 47794.95 2014-06-08 21:18:27.000 159 21179.67 35.53 42846.04 47794.99 2014-06-08 21:18:28.000 159 21179.66 35.50 42846.06 47794.95 2014-06-08 21:18:29.000 159 21179.64 35.50 42846.04 47794.95 2014-06-08 21:18:30.000 159 21179.64 35.51 42846.06 47794.95 2014-06-08 21:18:31.000 159 21179.64 35.48 42846.05 47794.97 2014-06-08 21:18:32.000 159 21179.63 35.50 42846.06 47794.97 2014-06-08 21:18:33.000 159 21179.60 35.50 42846.06 47794.96 2014-06-08 21:18:34.000 159 21179.60 35.48 42846.07 47794.94 2014-06-08 21:18:35.000 159 21179.62 35.47 42846.06 47794.97 2014-06-08 21:18:36.000 159 21179.60 35.46 42846.04 47794.95 2014-06-08 21:18:37.000 159 21179.56 35.48 42846.09 47794.96 2014-06-08 21:18:38.000 159 21179.53 35.48 42846.10 47794.97 2014-06-08 21:18:39.000 159 21179.54 35.45 42846.09 47794.96 2014-06-08 21:18:40.000 159 21179.54 35.42 42846.11 47794.98 2014-06-08 21:18:41.000 159 21179.54 35.42 42846.11 47794.98 2014-06-08 21:18:42.000 159 21179.57 35.38 42846.13 47794.99 2014-06-08 21:18:43.000 159 21179.59 35.35 42846.16 47795.01 2014-06-08 21:18:44.000 159 21179.62 35.32 42846.16 47795.04 2014-06-08 21:18:45.000 159 21179.62 35.32 42846.20 47795.05 2014-06-08 21:18:46.000 159 21179.60 35.32 42846.21 47795.06 2014-06-08 21:18:47.000 159 21179.65 35.29 42846.22 47795.07 2014-06-08 21:18:48.000 159 21179.66 35.28 42846.21 47795.07 2014-06-08 21:18:49.000 159 21179.65 35.26 42846.21 47795.09 2014-06-08 21:18:50.000 159 21179.66 35.22 42846.20 47795.09 2014-06-08 21:18:51.000 159 21179.68 35.22 42846.21 47795.12 2014-06-08 21:18:52.000 159 21179.71 35.19 42846.22 47795.12 2014-06-08 21:18:53.000 159 21179.68 35.21 42846.25 47795.14 2014-06-08 21:18:54.000 159 21179.69 35.20 42846.24 47795.13 2014-06-08 21:18:55.000 159 21179.66 35.19 42846.22 47795.13 2014-06-08 21:18:56.000 159 21179.63 35.18 42846.23 47795.13 2014-06-08 21:18:57.000 159 21179.56 35.16 42846.22 47795.11 2014-06-08 21:18:58.000 159 21179.58 35.13 42846.22 47795.05 2014-06-08 21:18:59.000 159 21179.54 35.12 42846.21 47795.04 2014-06-08 21:19:00.000 159 21179.55 35.08 42846.21 47795.03 2014-06-08 21:19:01.000 159 21179.56 35.04 42846.23 47795.04 2014-06-08 21:19:02.000 159 21179.59 35.03 42846.21 47795.04 2014-06-08 21:19:03.000 159 21179.59 35.01 42846.18 47795.04 2014-06-08 21:19:04.000 159 21179.55 35.00 42846.19 47795.06 2014-06-08 21:19:05.000 159 21179.59 35.01 42846.18 47795.07 2014-06-08 21:19:06.000 159 21179.62 35.01 42846.20 47795.06 2014-06-08 21:19:07.000 159 21179.63 35.02 42846.18 47795.07 2014-06-08 21:19:08.000 159 21179.62 35.02 42846.19 47795.07 2014-06-08 21:19:09.000 159 21179.61 35.00 42846.20 47795.05 2014-06-08 21:19:10.000 159 21179.57 35.02 42846.21 47795.07 2014-06-08 21:19:11.000 159 21179.60 35.01 42846.22 47795.08 2014-06-08 21:19:12.000 159 21179.59 35.00 42846.24 47795.09 2014-06-08 21:19:13.000 159 21179.59 35.00 42846.27 47795.10 2014-06-08 21:19:14.000 159 21179.59 35.00 42846.28 47795.10 2014-06-08 21:19:15.000 159 21179.58 34.98 42846.27 47795.11 2014-06-08 21:19:16.000 159 21179.56 34.96 42846.26 47795.09 2014-06-08 21:19:17.000 159 21179.58 34.95 42846.25 47795.10 2014-06-08 21:19:18.000 159 21179.55 34.97 42846.24 47795.10 2014-06-08 21:19:19.000 159 21179.54 34.96 42846.22 47795.10 2014-06-08 21:19:20.000 159 21179.53 34.90 42846.22 47795.09 2014-06-08 21:19:21.000 159 21179.47 34.86 42846.26 47795.10 2014-06-08 21:19:22.000 159 21179.48 34.79 42846.29 47795.09 2014-06-08 21:19:23.000 159 21179.47 34.78 42846.31 47795.10 2014-06-08 21:19:24.000 159 21179.47 34.81 42846.32 47795.13 2014-06-08 21:19:25.000 159 21179.50 34.84 42846.31 47795.14 2014-06-08 21:19:26.000 159 21179.52 34.83 42846.28 47795.13 2014-06-08 21:19:27.000 159 21179.52 34.84 42846.30 47795.12 2014-06-08 21:19:28.000 159 21179.47 34.85 42846.29 47795.10 2014-06-08 21:19:29.000 159 21179.47 34.84 42846.24 47795.09 2014-06-08 21:19:30.000 159 21179.45 34.81 42846.22 47795.07 2014-06-08 21:19:31.000 159 21179.45 34.81 42846.22 47795.06 2014-06-08 21:19:32.000 159 21179.42 34.80 42846.22 47795.04 2014-06-08 21:19:33.000 159 21179.42 34.76 42846.21 47795.04 2014-06-08 21:19:34.000 159 21179.45 34.75 42846.23 47795.05 2014-06-08 21:19:35.000 159 21179.48 34.78 42846.21 47795.05 2014-06-08 21:19:36.000 159 21179.47 34.74 42846.22 47795.07 2014-06-08 21:19:37.000 159 21179.48 34.74 42846.21 47795.07 2014-06-08 21:19:38.000 159 21179.47 34.72 42846.23 47795.08 2014-06-08 21:19:39.000 159 21179.47 34.70 42846.27 47795.08 2014-06-08 21:19:40.000 159 21179.48 34.73 42846.27 47795.08 2014-06-08 21:19:41.000 159 21179.48 34.77 42846.26 47795.09 2014-06-08 21:19:42.000 159 21179.45 34.79 42846.24 47795.09 2014-06-08 21:19:43.000 159 21179.47 34.80 42846.20 47795.06 2014-06-08 21:19:44.000 159 21179.49 34.78 42846.18 47795.06 2014-06-08 21:19:45.000 159 21179.48 34.77 42846.23 47795.08 2014-06-08 21:19:46.000 159 21179.47 34.81 42846.25 47795.08 2014-06-08 21:19:47.000 159 21179.49 34.85 42846.28 47795.10 2014-06-08 21:19:48.000 159 21179.50 34.88 42846.27 47795.14 2014-06-08 21:19:49.000 159 21179.53 34.92 42846.26 47795.13 2014-06-08 21:19:50.000 159 21179.49 34.93 42846.23 47795.09 2014-06-08 21:19:51.000 159 21179.51 34.93 42846.24 47795.11 2014-06-08 21:19:52.000 159 21179.52 34.95 42846.25 47795.11 2014-06-08 21:19:53.000 159 21179.52 34.94 42846.25 47795.09 2014-06-08 21:19:54.000 159 21179.55 34.89 42846.26 47795.09 2014-06-08 21:19:55.000 159 21179.56 34.88 42846.22 47795.13 2014-06-08 21:19:56.000 159 21179.62 34.89 42846.26 47795.13 2014-06-08 21:19:57.000 159 21179.67 34.87 42846.27 47795.14 2014-06-08 21:19:58.000 159 21179.70 34.87 42846.28 47795.15 2014-06-08 21:19:59.000 159 21179.69 34.87 42846.27 47795.18 2014-06-08 21:20:00.000 159 21179.69 34.87 42846.28 47795.17 2014-06-08 21:20:01.000 159 21179.67 34.85 42846.28 47795.18 2014-06-08 21:20:02.000 159 21179.65 34.85 42846.26 47795.20 2014-06-08 21:20:03.000 159 21179.63 34.84 42846.26 47795.17 2014-06-08 21:20:04.000 159 21179.66 34.82 42846.27 47795.18 2014-06-08 21:20:05.000 159 21179.66 34.83 42846.28 47795.18 2014-06-08 21:20:06.000 159 21179.68 34.84 42846.27 47795.19 2014-06-08 21:20:07.000 159 21179.65 34.80 42846.27 47795.18 2014-06-08 21:20:08.000 159 21179.66 34.73 42846.28 47795.17 2014-06-08 21:20:09.000 159 21179.66 34.67 42846.31 47795.21 2014-06-08 21:20:10.000 159 21179.68 34.64 42846.27 47795.18 2014-06-08 21:20:11.000 159 21179.66 34.63 42846.26 47795.20 2014-06-08 21:20:12.000 159 21179.65 34.60 42846.28 47795.21 2014-06-08 21:20:13.000 159 21179.66 34.57 42846.31 47795.17 2014-06-08 21:20:14.000 159 21179.68 34.55 42846.29 47795.19 2014-06-08 21:20:15.000 159 21179.62 34.51 42846.29 47795.20 2014-06-08 21:20:16.000 159 21179.63 34.50 42846.33 47795.18 2014-06-08 21:20:17.000 159 21179.65 34.47 42846.36 47795.19 2014-06-08 21:20:18.000 159 21179.67 34.45 42846.32 47795.20 2014-06-08 21:20:19.000 159 21179.64 34.43 42846.30 47795.21 2014-06-08 21:20:20.000 159 21179.64 34.41 42846.30 47795.21 2014-06-08 21:20:21.000 159 21179.65 34.42 42846.30 47795.16 2014-06-08 21:20:22.000 159 21179.63 34.40 42846.31 47795.19 2014-06-08 21:20:23.000 159 21179.64 34.40 42846.28 47795.20 2014-06-08 21:20:24.000 159 21179.65 34.39 42846.27 47795.19 2014-06-08 21:20:25.000 159 21179.66 34.38 42846.27 47795.19 2014-06-08 21:20:26.000 159 21179.67 34.34 42846.28 47795.19 2014-06-08 21:20:27.000 159 21179.66 34.35 42846.25 47795.19 2014-06-08 21:20:28.000 159 21179.64 34.36 42846.27 47795.17 2014-06-08 21:20:29.000 159 21179.66 34.35 42846.27 47795.19 2014-06-08 21:20:30.000 159 21179.65 34.34 42846.25 47795.16 2014-06-08 21:20:31.000 159 21179.65 34.33 42846.27 47795.20 2014-06-08 21:20:32.000 159 21179.63 34.33 42846.28 47795.20 2014-06-08 21:20:33.000 159 21179.65 34.31 42846.29 47795.20 2014-06-08 21:20:34.000 159 21179.64 34.34 42846.29 47795.19 2014-06-08 21:20:35.000 159 21179.61 34.33 42846.31 47795.19 2014-06-08 21:20:36.000 159 21179.63 34.31 42846.29 47795.19 2014-06-08 21:20:37.000 159 21179.64 34.32 42846.30 47795.23 2014-06-08 21:20:38.000 159 21179.65 34.29 42846.32 47795.20 2014-06-08 21:20:39.000 159 21179.67 34.31 42846.34 47795.23 2014-06-08 21:20:40.000 159 21179.67 34.31 42846.32 47795.23 2014-06-08 21:20:41.000 159 21179.66 34.28 42846.27 47795.20 2014-06-08 21:20:42.000 159 21179.66 34.27 42846.28 47795.21 2014-06-08 21:20:43.000 159 21179.65 34.26 42846.30 47795.18 2014-06-08 21:20:44.000 159 21179.65 34.25 42846.28 47795.17 2014-06-08 21:20:45.000 159 21179.64 34.22 42846.26 47795.18 2014-06-08 21:20:46.000 159 21179.59 34.17 42846.25 47795.18 2014-06-08 21:20:47.000 159 21179.57 34.12 42846.27 47795.16 2014-06-08 21:20:48.000 159 21179.56 34.08 42846.30 47795.18 2014-06-08 21:20:49.000 159 21179.55 34.06 42846.36 47795.20 2014-06-08 21:20:50.000 159 21179.59 34.02 42846.38 47795.20 2014-06-08 21:20:51.000 159 21179.60 34.01 42846.38 47795.20 2014-06-08 21:20:52.000 159 21179.60 34.02 42846.38 47795.25 2014-06-08 21:20:53.000 159 21179.63 34.00 42846.39 47795.27 2014-06-08 21:20:54.000 159 21179.61 34.00 42846.41 47795.25 2014-06-08 21:20:55.000 159 21179.62 34.03 42846.42 47795.28 2014-06-08 21:20:56.000 159 21179.67 34.02 42846.42 47795.28 2014-06-08 21:20:57.000 159 21179.66 33.96 42846.42 47795.27 2014-06-08 21:20:58.000 159 21179.68 33.93 42846.41 47795.28 2014-06-08 21:20:59.000 159 21179.69 33.91 42846.43 47795.28 2014-06-08 21:21:00.000 159 21179.68 33.92 42846.41 47795.28 2014-06-08 21:21:01.000 159 21179.66 33.92 42846.44 47795.26 2014-06-08 21:21:02.000 159 21179.64 33.92 42846.44 47795.29 2014-06-08 21:21:03.000 159 21179.59 33.90 42846.41 47795.29 2014-06-08 21:21:04.000 159 21179.62 33.89 42846.39 47795.27 2014-06-08 21:21:05.000 159 21179.62 33.90 42846.40 47795.27 2014-06-08 21:21:06.000 159 21179.60 33.90 42846.38 47795.25 2014-06-08 21:21:07.000 159 21179.58 33.92 42846.38 47795.22 2014-06-08 21:21:08.000 159 21179.54 33.97 42846.38 47795.20 2014-06-08 21:21:09.000 159 21179.51 34.00 42846.33 47795.19 2014-06-08 21:21:10.000 159 21179.49 34.00 42846.30 47795.16 2014-06-08 21:21:11.000 159 21179.48 33.99 42846.31 47795.13 2014-06-08 21:21:12.000 159 21179.46 33.98 42846.28 47795.09 2014-06-08 21:21:13.000 159 21179.45 33.96 42846.28 47795.09 2014-06-08 21:21:14.000 159 21179.45 33.95 42846.27 47795.09 2014-06-08 21:21:15.000 159 21179.48 33.96 42846.25 47795.06 2014-06-08 21:21:16.000 159 21179.51 33.90 42846.24 47795.09 2014-06-08 21:21:17.000 159 21179.53 33.88 42846.28 47795.10 2014-06-08 21:21:18.000 159 21179.52 33.85 42846.28 47795.08 2014-06-08 21:21:19.000 159 21179.50 33.83 42846.26 47795.10 2014-06-08 21:21:20.000 159 21179.49 33.82 42846.28 47795.14 2014-06-08 21:21:21.000 159 21179.49 33.79 42846.29 47795.12 2014-06-08 21:21:22.000 159 21179.52 33.78 42846.28 47795.13 2014-06-08 21:21:23.000 159 21179.57 33.79 42846.30 47795.14 2014-06-08 21:21:24.000 159 21179.65 33.78 42846.26 47795.15 2014-06-08 21:21:25.000 159 21179.67 33.80 42846.27 47795.18 2014-06-08 21:21:26.000 159 21179.71 33.77 42846.28 47795.20 2014-06-08 21:21:27.000 159 21179.71 33.75 42846.31 47795.21 2014-06-08 21:21:28.000 159 21179.72 33.78 42846.32 47795.25 2014-06-08 21:21:29.000 159 21179.72 33.78 42846.30 47795.27 2014-06-08 21:21:30.000 159 21179.73 33.82 42846.31 47795.27 2014-06-08 21:21:31.000 159 21179.71 33.81 42846.32 47795.25 2014-06-08 21:21:32.000 159 21179.73 33.84 42846.33 47795.27 2014-06-08 21:21:33.000 159 21179.73 33.88 42846.32 47795.28 2014-06-08 21:21:34.000 159 21179.75 33.87 42846.31 47795.27 2014-06-08 21:21:35.000 159 21179.77 33.90 42846.32 47795.24 2014-06-08 21:21:36.000 159 21179.76 33.90 42846.30 47795.25 2014-06-08 21:21:37.000 159 21179.73 33.90 42846.28 47795.25 2014-06-08 21:21:38.000 159 21179.73 33.89 42846.29 47795.23 2014-06-08 21:21:39.000 159 21179.76 33.90 42846.28 47795.22 2014-06-08 21:21:40.000 159 21179.79 33.90 42846.28 47795.24 2014-06-08 21:21:41.000 159 21179.80 33.90 42846.30 47795.22 2014-06-08 21:21:42.000 159 21179.81 33.88 42846.31 47795.24 2014-06-08 21:21:43.000 159 21179.84 33.90 42846.28 47795.25 2014-06-08 21:21:44.000 159 21179.89 33.90 42846.27 47795.26 2014-06-08 21:21:45.000 159 21179.90 33.89 42846.29 47795.25 2014-06-08 21:21:46.000 159 21179.90 33.90 42846.28 47795.28 2014-06-08 21:21:47.000 159 21179.94 33.87 42846.29 47795.28 2014-06-08 21:21:48.000 159 21179.96 33.85 42846.27 47795.30 2014-06-08 21:21:49.000 159 21179.95 33.85 42846.21 47795.29 2014-06-08 21:21:50.000 159 21179.95 33.86 42846.22 47795.30 2014-06-08 21:21:51.000 159 21179.99 33.86 42846.23 47795.30 2014-06-08 21:21:52.000 159 21179.99 33.82 42846.23 47795.30 2014-06-08 21:21:53.000 159 21180.01 33.80 42846.25 47795.30 2014-06-08 21:21:54.000 159 21180.05 33.79 42846.25 47795.30 2014-06-08 21:21:55.000 159 21180.06 33.79 42846.23 47795.32 2014-06-08 21:21:56.000 159 21180.07 33.76 42846.21 47795.30 2014-06-08 21:21:57.000 159 21180.05 33.79 42846.21 47795.32 2014-06-08 21:21:58.000 159 21180.05 33.80 42846.23 47795.31 2014-06-08 21:21:59.000 159 21180.06 33.80 42846.21 47795.29 2014-06-08 21:22:00.000 159 21180.08 33.80 42846.18 47795.29 2014-06-08 21:22:01.000 159 21180.07 33.82 42846.19 47795.29 2014-06-08 21:22:02.000 159 21180.11 33.82 42846.14 47795.28 2014-06-08 21:22:03.000 159 21180.13 33.80 42846.14 47795.30 2014-06-08 21:22:04.000 159 21180.15 33.81 42846.14 47795.28 2014-06-08 21:22:05.000 159 21180.18 33.83 42846.16 47795.29 2014-06-08 21:22:06.000 159 21180.24 33.84 42846.14 47795.31 2014-06-08 21:22:07.000 159 21180.24 33.85 42846.11 47795.30 2014-06-08 21:22:08.000 159 21180.25 33.85 42846.07 47795.27 2014-06-08 21:22:09.000 159 21180.24 33.82 42846.08 47795.25 2014-06-08 21:22:10.000 159 21180.21 33.75 42846.08 47795.24 2014-06-08 21:22:11.000 159 21180.19 33.77 42846.09 47795.25 2014-06-08 21:22:12.000 159 21180.19 33.79 42846.13 47795.26 2014-06-08 21:22:13.000 159 21180.21 33.77 42846.13 47795.29 2014-06-08 21:22:14.000 159 21180.21 33.78 42846.09 47795.27 2014-06-08 21:22:15.000 159 21180.20 33.78 42846.11 47795.27 2014-06-08 21:22:16.000 159 21180.18 33.77 42846.12 47795.27 2014-06-08 21:22:17.000 159 21180.17 33.76 42846.12 47795.28 2014-06-08 21:22:18.000 159 21180.13 33.75 42846.11 47795.23 2014-06-08 21:22:19.000 159 21180.09 33.71 42846.12 47795.24 2014-06-08 21:22:20.000 159 21180.07 33.70 42846.09 47795.22 2014-06-08 21:22:21.000 159 21180.07 33.69 42846.10 47795.22 2014-06-08 21:22:22.000 159 21180.09 33.67 42846.11 47795.24 2014-06-08 21:22:23.000 159 21180.08 33.67 42846.13 47795.23 2014-06-08 21:22:24.000 159 21180.08 33.70 42846.12 47795.21 2014-06-08 21:22:25.000 159 21180.07 33.68 42846.08 47795.21 2014-06-08 21:22:26.000 159 21180.07 33.69 42846.07 47795.20 2014-06-08 21:22:27.000 159 21180.08 33.70 42846.07 47795.20 2014-06-08 21:22:28.000 159 21180.08 33.68 42846.03 47795.20 2014-06-08 21:22:29.000 159 21180.09 33.64 42846.04 47795.20 2014-06-08 21:22:30.000 159 21180.06 33.64 42846.05 47795.17 2014-06-08 21:22:31.000 159 21180.06 33.59 42846.03 47795.19 2014-06-08 21:22:32.000 159 21180.06 33.55 42846.04 47795.17 2014-06-08 21:22:33.000 159 21180.05 33.55 42846.00 47795.15 2014-06-08 21:22:34.000 159 21180.07 33.54 42846.02 47795.16 2014-06-08 21:22:35.000 159 21180.06 33.49 42846.03 47795.14 2014-06-08 21:22:36.000 159 21180.07 33.48 42846.01 47795.13 2014-06-08 21:22:37.000 159 21180.07 33.46 42846.01 47795.12 2014-06-08 21:22:38.000 159 21180.07 33.43 42845.99 47795.11 2014-06-08 21:22:39.000 159 21180.06 33.40 42845.97 47795.12 2014-06-08 21:22:40.000 159 21180.06 33.42 42845.97 47795.11 2014-06-08 21:22:41.000 159 21180.09 33.47 42845.96 47795.12 2014-06-08 21:22:42.000 159 21180.15 33.44 42845.98 47795.09 2014-06-08 21:22:43.000 159 21180.15 33.40 42845.98 47795.09 2014-06-08 21:22:44.000 159 21180.14 33.37 42845.96 47795.07 2014-06-08 21:22:45.000 159 21180.09 33.35 42845.98 47795.07 2014-06-08 21:22:46.000 159 21180.10 33.31 42846.02 47795.08 2014-06-08 21:22:47.000 159 21180.08 33.31 42846.02 47795.09 2014-06-08 21:22:48.000 159 21180.03 33.29 42846.06 47795.08 2014-06-08 21:22:49.000 159 21180.00 33.29 42846.03 47795.09 2014-06-08 21:22:50.000 159 21179.96 33.29 42846.07 47795.08 2014-06-08 21:22:51.000 159 21179.95 33.28 42846.10 47795.09 2014-06-08 21:22:52.000 159 21179.95 33.30 42846.11 47795.09 2014-06-08 21:22:53.000 159 21179.94 33.31 42846.09 47795.08 2014-06-08 21:22:54.000 159 21179.94 33.33 42846.09 47795.09 2014-06-08 21:22:55.000 159 21179.97 33.31 42846.07 47795.07 2014-06-08 21:22:56.000 159 21179.95 33.27 42846.11 47795.08 2014-06-08 21:22:57.000 159 21179.94 33.23 42846.09 47795.09 2014-06-08 21:22:58.000 159 21179.90 33.23 42846.10 47795.09 2014-06-08 21:22:59.000 159 21179.90 33.21 42846.15 47795.11 2014-06-08 21:23:00.000 159 21179.94 33.19 42846.16 47795.14 2014-06-08 21:23:01.000 159 21179.95 33.16 42846.16 47795.13 2014-06-08 21:23:02.000 159 21179.95 33.21 42846.14 47795.13 2014-06-08 21:23:03.000 159 21179.95 33.20 42846.14 47795.14 2014-06-08 21:23:04.000 159 21179.94 33.19 42846.14 47795.14 2014-06-08 21:23:05.000 159 21179.93 33.22 42846.15 47795.15 2014-06-08 21:23:06.000 159 21179.95 33.23 42846.15 47795.14 2014-06-08 21:23:07.000 159 21179.98 33.25 42846.14 47795.14 2014-06-08 21:23:08.000 159 21179.99 33.24 42846.14 47795.11 2014-06-08 21:23:09.000 159 21179.98 33.23 42846.09 47795.13 2014-06-08 21:23:10.000 159 21179.95 33.22 42846.09 47795.11 2014-06-08 21:23:11.000 159 21179.97 33.25 42846.11 47795.11 2014-06-08 21:23:12.000 159 21179.99 33.25 42846.10 47795.10 2014-06-08 21:23:13.000 159 21179.98 33.23 42846.10 47795.12 2014-06-08 21:23:14.000 159 21180.01 33.25 42846.12 47795.10 2014-06-08 21:23:15.000 159 21179.99 33.23 42846.09 47795.11 2014-06-08 21:23:16.000 159 21179.99 33.25 42846.09 47795.09 2014-06-08 21:23:17.000 159 21179.97 33.29 42846.09 47795.10 2014-06-08 21:23:18.000 159 21179.97 33.31 42846.07 47795.11 2014-06-08 21:23:19.000 159 21179.94 33.31 42846.04 47795.09 2014-06-08 21:23:20.000 159 21179.95 33.34 42846.07 47795.07 2014-06-08 21:23:21.000 159 21179.95 33.36 42846.05 47795.08 2014-06-08 21:23:22.000 159 21179.93 33.36 42846.06 47795.09 2014-06-08 21:23:23.000 159 21179.94 33.36 42846.08 47795.08 2014-06-08 21:23:24.000 159 21179.96 33.39 42846.10 47795.08 2014-06-08 21:23:25.000 159 21179.99 33.41 42846.11 47795.11 2014-06-08 21:23:26.000 159 21180.00 33.41 42846.08 47795.10 2014-06-08 21:23:27.000 159 21179.98 33.42 42846.07 47795.10 2014-06-08 21:23:28.000 159 21180.01 33.43 42846.07 47795.13 2014-06-08 21:23:29.000 159 21180.02 33.46 42846.11 47795.14 2014-06-08 21:23:30.000 159 21180.03 33.47 42846.09 47795.12 2014-06-08 21:23:31.000 159 21180.04 33.49 42846.07 47795.13 2014-06-08 21:23:32.000 159 21180.04 33.51 42846.08 47795.11 2014-06-08 21:23:33.000 159 21180.08 33.53 42846.08 47795.15 2014-06-08 21:23:34.000 159 21180.06 33.55 42846.11 47795.15 2014-06-08 21:23:35.000 159 21180.09 33.57 42846.08 47795.17 2014-06-08 21:23:36.000 159 21180.08 33.59 42846.04 47795.16 2014-06-08 21:23:37.000 159 21180.10 33.61 42846.10 47795.16 2014-06-08 21:23:38.000 159 21180.10 33.63 42846.13 47795.17 2014-06-08 21:23:39.000 159 21180.13 33.66 42846.10 47795.16 2014-06-08 21:23:40.000 159 21180.13 33.70 42846.10 47795.16 2014-06-08 21:23:41.000 159 21180.14 33.70 42846.10 47795.18 2014-06-08 21:23:42.000 159 21180.14 33.70 42846.09 47795.16 2014-06-08 21:23:43.000 159 21180.15 33.71 42846.07 47795.19 2014-06-08 21:23:44.000 159 21180.15 33.75 42846.06 47795.15 2014-06-08 21:23:45.000 159 21180.16 33.78 42846.07 47795.19 2014-06-08 21:23:46.000 159 21180.18 33.79 42846.07 47795.18 2014-06-08 21:23:47.000 159 21180.18 33.77 42846.03 47795.19 2014-06-08 21:23:48.000 159 21180.21 33.78 42846.02 47795.19 2014-06-08 21:23:49.000 159 21180.22 33.80 42846.02 47795.17 2014-06-08 21:23:50.000 159 21180.22 33.80 42846.00 47795.18 2014-06-08 21:23:51.000 159 21180.23 33.81 42846.02 47795.18 2014-06-08 21:23:52.000 159 21180.21 33.84 42846.06 47795.17 2014-06-08 21:23:53.000 159 21180.19 33.84 42846.06 47795.16 2014-06-08 21:23:54.000 159 21180.21 33.84 42846.05 47795.18 2014-06-08 21:23:55.000 159 21180.23 33.86 42846.03 47795.16 2014-06-08 21:23:56.000 159 21180.28 33.90 42846.01 47795.17 2014-06-08 21:23:57.000 159 21180.29 33.93 42846.01 47795.20 2014-06-08 21:23:58.000 159 21180.32 33.95 42846.04 47795.20 2014-06-08 21:23:59.000 159 21180.34 34.02 42846.07 47795.24 2014-06-08 21:24:00.000 159 21180.39 34.04 42846.06 47795.24 2014-06-08 21:24:01.000 159 21180.42 34.04 42846.07 47795.26 2014-06-08 21:24:02.000 159 21180.45 34.10 42846.06 47795.30 2014-06-08 21:24:03.000 159 21180.48 34.13 42846.09 47795.33 2014-06-08 21:24:04.000 159 21180.52 34.14 42846.10 47795.36 2014-06-08 21:24:05.000 159 21180.54 34.15 42846.07 47795.37 2014-06-08 21:24:06.000 159 21180.55 34.18 42846.07 47795.37 2014-06-08 21:24:07.000 159 21180.56 34.19 42846.08 47795.38 2014-06-08 21:24:08.000 159 21180.55 34.21 42846.09 47795.40 2014-06-08 21:24:09.000 159 21180.56 34.23 42846.12 47795.40 2014-06-08 21:24:10.000 159 21180.55 34.21 42846.12 47795.42 2014-06-08 21:24:11.000 159 21180.54 34.19 42846.15 47795.42 2014-06-08 21:24:12.000 159 21180.50 34.19 42846.13 47795.40 2014-06-08 21:24:13.000 159 21180.49 34.19 42846.14 47795.39 2014-06-08 21:24:14.000 159 21180.49 34.21 42846.19 47795.43 2014-06-08 21:24:15.000 159 21180.52 34.23 42846.18 47795.43 2014-06-08 21:24:16.000 159 21180.54 34.23 42846.17 47795.43 2014-06-08 21:24:17.000 159 21180.49 34.24 42846.17 47795.44 2014-06-08 21:24:18.000 159 21180.49 34.22 42846.21 47795.41 2014-06-08 21:24:19.000 159 21180.48 34.22 42846.25 47795.44 2014-06-08 21:24:20.000 159 21180.50 34.20 42846.21 47795.45 2014-06-08 21:24:21.000 159 21180.53 34.22 42846.20 47795.44 2014-06-08 21:24:22.000 159 21180.52 34.22 42846.17 47795.44 2014-06-08 21:24:23.000 159 21180.52 34.23 42846.17 47795.43 2014-06-08 21:24:24.000 159 21180.54 34.22 42846.19 47795.45 2014-06-08 21:24:25.000 159 21180.58 34.22 42846.21 47795.47 2014-06-08 21:24:26.000 159 21180.58 34.20 42846.20 47795.44 2014-06-08 21:24:27.000 159 21180.58 34.20 42846.22 47795.49 2014-06-08 21:24:28.000 159 21180.56 34.20 42846.24 47795.46 2014-06-08 21:24:29.000 159 21180.55 34.20 42846.18 47795.45 2014-06-08 21:24:30.000 159 21180.57 34.20 42846.19 47795.48 2014-06-08 21:24:31.000 159 21180.56 34.19 42846.18 47795.47 2014-06-08 21:24:32.000 159 21180.55 34.17 42846.20 47795.46 2014-06-08 21:24:33.000 159 21180.55 34.19 42846.21 47795.45 2014-06-08 21:24:34.000 159 21180.52 34.22 42846.19 47795.44 2014-06-08 21:24:35.000 159 21180.51 34.19 42846.19 47795.45 2014-06-08 21:24:36.000 159 21180.49 34.16 42846.17 47795.47 2014-06-08 21:24:37.000 159 21180.48 34.15 42846.21 47795.46 2014-06-08 21:24:38.000 159 21180.48 34.15 42846.22 47795.44 2014-06-08 21:24:39.000 159 21180.47 34.16 42846.25 47795.45 2014-06-08 21:24:40.000 159 21180.45 34.13 42846.26 47795.46 2014-06-08 21:24:41.000 159 21180.41 34.13 42846.21 47795.44 2014-06-08 21:24:42.000 159 21180.40 34.13 42846.20 47795.43 2014-06-08 21:24:43.000 159 21180.39 34.12 42846.20 47795.42 2014-06-08 21:24:44.000 159 21180.37 34.09 42846.20 47795.44 2014-06-08 21:24:45.000 159 21180.36 34.06 42846.20 47795.42 2014-06-08 21:24:46.000 159 21180.37 34.05 42846.21 47795.41 2014-06-08 21:24:47.000 159 21180.34 34.02 42846.17 47795.41 2014-06-08 21:24:48.000 159 21180.34 34.01 42846.19 47795.40 2014-06-08 21:24:49.000 159 21180.33 34.04 42846.20 47795.38 2014-06-08 21:24:50.000 159 21180.30 34.01 42846.20 47795.38 2014-06-08 21:24:51.000 159 21180.29 34.01 42846.18 47795.36 2014-06-08 21:24:52.000 159 21180.24 34.02 42846.17 47795.35 2014-06-08 21:24:53.000 159 21180.25 34.01 42846.17 47795.35 2014-06-08 21:24:54.000 159 21180.18 34.00 42846.20 47795.32 2014-06-08 21:24:55.000 159 21180.18 33.99 42846.19 47795.30 2014-06-08 21:24:56.000 159 21180.16 33.98 42846.14 47795.31 2014-06-08 21:24:57.000 159 21180.12 33.98 42846.12 47795.28 2014-06-08 21:24:58.000 159 21180.08 33.99 42846.15 47795.26 2014-06-08 21:24:59.000 159 21180.08 33.98 42846.13 47795.24 2014-06-08 21:25:00.000 159 21180.05 33.99 42846.11 47795.24 2014-06-08 21:25:01.000 159 21180.05 33.97 42846.14 47795.21 2014-06-08 21:25:02.000 159 21180.00 33.98 42846.16 47795.17 2014-06-08 21:25:03.000 159 21180.01 33.99 42846.11 47795.20 2014-06-08 21:25:04.000 159 21179.96 33.96 42846.06 47795.15 2014-06-08 21:25:05.000 159 21179.94 33.94 42846.04 47795.14 2014-06-08 21:25:06.000 159 21179.97 33.91 42846.06 47795.16 2014-06-08 21:25:07.000 159 21179.97 33.85 42846.06 47795.14 2014-06-08 21:25:08.000 159 21180.01 33.80 42846.08 47795.18 2014-06-08 21:25:09.000 159 21180.00 33.81 42846.07 47795.19 2014-06-08 21:25:10.000 159 21180.02 33.80 42846.10 47795.21 2014-06-08 21:25:11.000 159 21180.01 33.79 42846.10 47795.19 2014-06-08 21:25:12.000 159 21180.02 33.80 42846.09 47795.21 2014-06-08 21:25:13.000 159 21179.99 33.79 42846.10 47795.21 2014-06-08 21:25:14.000 159 21180.01 33.80 42846.11 47795.21 2014-06-08 21:25:15.000 159 21180.00 33.79 42846.10 47795.22 2014-06-08 21:25:16.000 159 21179.98 33.78 42846.12 47795.19 2014-06-08 21:25:17.000 159 21179.97 33.78 42846.10 47795.19 2014-06-08 21:25:18.000 159 21179.97 33.80 42846.06 47795.18 2014-06-08 21:25:19.000 159 21179.98 33.82 42846.04 47795.18 2014-06-08 21:25:20.000 159 21179.95 33.85 42846.02 47795.15 2014-06-08 21:25:21.000 159 21179.94 33.83 42846.02 47795.16 2014-06-08 21:25:22.000 159 21179.92 33.85 42846.01 47795.13 2014-06-08 21:25:23.000 159 21179.90 33.85 42846.03 47795.11 2014-06-08 21:25:24.000 159 21179.88 33.85 42846.00 47795.07 2014-06-08 21:25:25.000 159 21179.89 33.88 42845.96 47795.04 2014-06-08 21:25:26.000 159 21179.87 33.89 42845.96 47795.05 2014-06-08 21:25:27.000 159 21179.82 33.92 42845.97 47795.01 2014-06-08 21:25:28.000 159 21179.83 33.93 42845.97 47794.98 2014-06-08 21:25:29.000 159 21179.83 33.93 42845.92 47794.96 2014-06-08 21:25:30.000 159 21179.79 33.94 42845.91 47794.92 2014-06-08 21:25:31.000 159 21179.75 33.95 42845.89 47794.94 2014-06-08 21:25:32.000 159 21179.75 33.97 42845.88 47794.92 2014-06-08 21:25:33.000 159 21179.76 33.97 42845.88 47794.91 2014-06-08 21:25:34.000 159 21179.74 34.00 42845.88 47794.92 2014-06-08 21:25:35.000 159 21179.71 34.03 42845.86 47794.88 2014-06-08 21:25:36.000 159 21179.68 34.03 42845.86 47794.90 2014-06-08 21:25:37.000 159 21179.66 34.06 42845.88 47794.86 2014-06-08 21:25:38.000 159 21179.66 34.06 42845.88 47794.85 2014-06-08 21:25:39.000 159 21179.66 34.07 42845.86 47794.85 2014-06-08 21:25:40.000 159 21179.67 34.07 42845.81 47794.86 2014-06-08 21:25:41.000 159 21179.66 34.09 42845.84 47794.80 2014-06-08 21:25:42.000 159 21179.64 34.10 42845.86 47794.83 2014-06-08 21:25:43.000 159 21179.63 34.11 42845.86 47794.83 2014-06-08 21:25:44.000 159 21179.64 34.15 42845.86 47794.80 2014-06-08 21:25:45.000 159 21179.65 34.17 42845.86 47794.81 2014-06-08 21:25:46.000 159 21179.64 34.15 42845.88 47794.83 2014-06-08 21:25:47.000 159 21179.63 34.16 42845.88 47794.80 2014-06-08 21:25:48.000 159 21179.60 34.16 42845.88 47794.81 2014-06-08 21:25:49.000 159 21179.61 34.19 42845.90 47794.79 2014-06-08 21:25:50.000 159 21179.60 34.23 42845.88 47794.80 2014-06-08 21:25:51.000 159 21179.56 34.23 42845.86 47794.80 2014-06-08 21:25:52.000 159 21179.57 34.22 42845.88 47794.79 2014-06-08 21:25:53.000 159 21179.58 34.25 42845.91 47794.81 2014-06-08 21:25:54.000 159 21179.58 34.28 42845.91 47794.79 2014-06-08 21:25:55.000 159 21179.55 34.30 42845.88 47794.80 2014-06-08 21:25:56.000 159 21179.54 34.30 42845.88 47794.79 2014-06-08 21:25:57.000 159 21179.51 34.32 42845.89 47794.77 2014-06-08 21:25:58.000 159 21179.53 34.32 42845.88 47794.81 2014-06-08 21:25:59.000 159 21179.51 34.30 42845.88 47794.78 2014-06-08 21:26:00.000 159 21179.49 34.31 42845.91 47794.78 2014-06-08 21:26:01.000 159 21179.49 34.31 42845.89 47794.77 2014-06-08 21:26:02.000 159 21179.54 34.32 42845.89 47794.79 2014-06-08 21:26:03.000 159 21179.51 34.35 42845.89 47794.80 2014-06-08 21:26:04.000 159 21179.50 34.34 42845.94 47794.79 2014-06-08 21:26:05.000 159 21179.48 34.39 42845.92 47794.78 2014-06-08 21:26:06.000 159 21179.46 34.40 42845.91 47794.78 2014-06-08 21:26:07.000 159 21179.47 34.40 42845.91 47794.78 2014-06-08 21:26:08.000 159 21179.52 34.41 42845.88 47794.79 2014-06-08 21:26:09.000 159 21179.50 34.41 42845.88 47794.77 2014-06-08 21:26:10.000 159 21179.47 34.43 42845.92 47794.75 2014-06-08 21:26:11.000 159 21179.45 34.47 42845.88 47794.73 2014-06-08 21:26:12.000 159 21179.41 34.49 42845.86 47794.74 2014-06-08 21:26:13.000 159 21179.40 34.52 42845.88 47794.71 2014-06-08 21:26:14.000 159 21179.44 34.55 42845.84 47794.73 2014-06-08 21:26:15.000 159 21179.42 34.57 42845.82 47794.73 2014-06-08 21:26:16.000 159 21179.45 34.58 42845.86 47794.73 2014-06-08 21:26:17.000 159 21179.46 34.60 42845.88 47794.71 2014-06-08 21:26:18.000 159 21179.47 34.64 42845.84 47794.72 2014-06-08 21:26:19.000 159 21179.49 34.68 42845.83 47794.74 2014-06-08 21:26:20.000 159 21179.49 34.71 42845.83 47794.73 2014-06-08 21:26:21.000 159 21179.50 34.71 42845.82 47794.74 2014-06-08 21:26:22.000 159 21179.52 34.71 42845.83 47794.73 2014-06-08 21:26:23.000 159 21179.53 34.72 42845.82 47794.75 2014-06-08 21:26:24.000 159 21179.54 34.72 42845.83 47794.74 2014-06-08 21:26:25.000 159 21179.52 34.73 42845.82 47794.72 2014-06-08 21:26:26.000 159 21179.53 34.73 42845.79 47794.75 2014-06-08 21:26:27.000 159 21179.56 34.72 42845.81 47794.75 2014-06-08 21:26:28.000 159 21179.60 34.72 42845.82 47794.74 2014-06-08 21:26:29.000 159 21179.61 34.76 42845.79 47794.75 2014-06-08 21:26:30.000 159 21179.61 34.74 42845.79 47794.76 2014-06-08 21:26:31.000 159 21179.63 34.73 42845.80 47794.74 2014-06-08 21:26:32.000 159 21179.62 34.72 42845.77 47794.74 2014-06-08 21:26:33.000 159 21179.64 34.71 42845.79 47794.73 2014-06-08 21:26:34.000 159 21179.67 34.69 42845.84 47794.76 2014-06-08 21:26:35.000 159 21179.66 34.71 42845.85 47794.78 2014-06-08 21:26:36.000 159 21179.68 34.70 42845.85 47794.80 2014-06-08 21:26:37.000 159 21179.67 34.72 42845.85 47794.84 2014-06-08 21:26:38.000 159 21179.64 34.70 42845.88 47794.83 2014-06-08 21:26:39.000 159 21179.65 34.77 42845.85 47794.84 2014-06-08 21:26:40.000 159 21179.63 34.82 42845.88 47794.87 2014-06-08 21:26:41.000 159 21179.68 34.87 42845.89 47794.87 2014-06-08 21:26:42.000 159 21179.72 34.90 42845.90 47794.87 2014-06-08 21:26:43.000 159 21179.74 34.90 42845.89 47794.87 2014-06-08 21:26:44.000 159 21179.77 34.90 42845.86 47794.90 2014-06-08 21:26:45.000 159 21179.77 34.91 42845.89 47794.87 2014-06-08 21:26:46.000 159 21179.78 34.94 42845.92 47794.88 2014-06-08 21:26:47.000 159 21179.78 34.92 42845.89 47794.91 2014-06-08 21:26:48.000 159 21179.79 34.90 42845.91 47794.92 2014-06-08 21:26:49.000 159 21179.79 34.93 42845.90 47794.92 2014-06-08 21:26:50.000 159 21179.84 34.95 42845.88 47794.91 2014-06-08 21:26:51.000 159 21179.83 35.00 42845.85 47794.94 2014-06-08 21:26:52.000 159 21179.84 35.07 42845.90 47794.96 2014-06-08 21:26:53.000 159 21179.87 35.06 42845.88 47794.96 2014-06-08 21:26:54.000 159 21179.85 35.09 42845.88 47794.95 2014-06-08 21:26:55.000 159 21179.86 35.12 42845.88 47794.97 2014-06-08 21:26:56.000 159 21179.87 35.14 42845.91 47794.95 2014-06-08 21:26:57.000 159 21179.92 35.16 42845.91 47794.97 2014-06-08 21:26:58.000 159 21179.92 35.17 42845.88 47794.97 2014-06-08 21:26:59.000 159 21179.92 35.19 42845.88 47795.01 2014-06-08 21:27:00.000 159 21179.95 35.23 42845.85 47794.99 2014-06-08 21:27:01.000 159 21179.95 35.27 42845.88 47795.00 2014-06-08 21:27:02.000 159 21179.96 35.31 42845.88 47795.01 2014-06-08 21:27:03.000 159 21179.96 35.33 42845.86 47795.00 2014-06-08 21:27:04.000 159 21179.96 35.34 42845.86 47794.99 2014-06-08 21:27:05.000 159 21179.96 35.36 42845.82 47794.98 2014-06-08 21:27:06.000 159 21179.93 35.34 42845.82 47794.99 2014-06-08 21:27:07.000 159 21179.93 35.33 42845.84 47794.95 2014-06-08 21:27:08.000 159 21179.94 35.34 42845.85 47794.94 2014-06-08 21:27:09.000 159 21179.91 35.35 42845.82 47794.91 2014-06-08 21:27:10.000 159 21179.89 35.36 42845.84 47794.92 2014-06-08 21:27:11.000 159 21179.92 35.35 42845.86 47794.91 2014-06-08 21:27:12.000 159 21179.89 35.35 42845.83 47794.89 2014-06-08 21:27:13.000 159 21179.90 35.36 42845.81 47794.90 2014-06-08 21:27:14.000 159 21179.90 35.37 42845.78 47794.89 2014-06-08 21:27:15.000 159 21179.87 35.40 42845.76 47794.90 2014-06-08 21:27:16.000 159 21179.87 35.40 42845.78 47794.87 2014-06-08 21:27:17.000 159 21179.92 35.45 42845.80 47794.86 2014-06-08 21:27:18.000 159 21179.97 35.49 42845.78 47794.91 2014-06-08 21:27:19.000 159 21179.97 35.52 42845.81 47794.91 2014-06-08 21:27:20.000 159 21179.99 35.53 42845.80 47794.91 2014-06-08 21:27:21.000 159 21180.00 35.52 42845.82 47794.93 2014-06-08 21:27:22.000 159 21179.99 35.57 42845.81 47794.92 2014-06-08 21:27:23.000 159 21180.03 35.61 42845.85 47794.96 2014-06-08 21:27:24.000 159 21180.02 35.60 42845.84 47794.96 2014-06-08 21:27:25.000 159 21180.05 35.60 42845.85 47794.96 2014-06-08 21:27:26.000 159 21180.09 35.61 42845.88 47794.98 2014-06-08 21:27:27.000 159 21180.05 35.59 42845.88 47795.01 2014-06-08 21:27:28.000 159 21180.07 35.60 42845.85 47794.99 2014-06-08 21:27:29.000 159 21180.08 35.62 42845.85 47795.00 2014-06-08 21:27:30.000 159 21180.02 35.60 42845.88 47795.01 2014-06-08 21:27:31.000 159 21180.02 35.57 42845.85 47795.00 2014-06-08 21:27:32.000 159 21179.97 35.54 42845.84 47795.01 2014-06-08 21:27:33.000 159 21179.96 35.51 42845.84 47794.98 2014-06-08 21:27:34.000 159 21179.98 35.51 42845.86 47794.96 2014-06-08 21:27:35.000 159 21179.95 35.51 42845.88 47794.97 2014-06-08 21:27:36.000 159 21179.95 35.50 42845.84 47794.94 2014-06-08 21:27:37.000 159 21179.94 35.50 42845.81 47794.92 2014-06-08 21:27:38.000 159 21179.95 35.53 42845.81 47794.93 2014-06-08 21:27:39.000 159 21179.96 35.54 42845.83 47794.92 2014-06-08 21:27:40.000 159 21179.93 35.56 42845.82 47794.93 2014-06-08 21:27:41.000 159 21179.93 35.56 42845.83 47794.91 2014-06-08 21:27:42.000 159 21179.93 35.56 42845.83 47794.91 2014-06-08 21:27:43.000 159 21179.92 35.58 42845.82 47794.90 2014-06-08 21:27:44.000 159 21179.91 35.60 42845.80 47794.91 2014-06-08 21:27:45.000 159 21179.92 35.62 42845.82 47794.91 2014-06-08 21:27:46.000 159 21179.93 35.63 42845.82 47794.92 2014-06-08 21:27:47.000 159 21179.95 35.66 42845.81 47794.92 2014-06-08 21:27:48.000 159 21180.03 35.65 42845.83 47794.93 2014-06-08 21:27:49.000 159 21180.05 35.63 42845.84 47794.93 2014-06-08 21:27:50.000 159 21180.06 35.62 42845.84 47794.97 2014-06-08 21:27:51.000 159 21180.04 35.64 42845.85 47794.97 2014-06-08 21:27:52.000 159 21180.06 35.65 42845.86 47795.00 2014-06-08 21:27:53.000 159 21180.05 35.67 42845.85 47795.01 2014-06-08 21:27:54.000 159 21180.03 35.71 42845.86 47795.01 2014-06-08 21:27:55.000 159 21180.04 35.68 42845.85 47795.02 2014-06-08 21:27:56.000 159 21180.07 35.67 42845.85 47795.02 2014-06-08 21:27:57.000 159 21180.07 35.68 42845.88 47795.03 2014-06-08 21:27:58.000 159 21180.08 35.67 42845.90 47795.02 2014-06-08 21:27:59.000 159 21180.09 35.67 42845.89 47795.04 2014-06-08 21:28:00.000 159 21180.11 35.67 42845.91 47795.04 2014-06-08 21:28:01.000 159 21180.06 35.70 42845.92 47795.04 2014-06-08 21:28:02.000 159 21180.06 35.75 42845.92 47795.04 2014-06-08 21:28:03.000 159 21180.03 35.77 42845.92 47795.04 2014-06-08 21:28:04.000 159 21180.01 35.78 42845.88 47795.02 2014-06-08 21:28:05.000 159 21179.98 35.76 42845.88 47795.01 2014-06-08 21:28:06.000 159 21179.97 35.78 42845.88 47795.01 2014-06-08 21:28:07.000 159 21180.00 35.75 42845.89 47794.99 2014-06-08 21:28:08.000 159 21179.98 35.74 42845.91 47794.99 2014-06-08 21:28:09.000 159 21179.98 35.73 42845.89 47795.00 2014-06-08 21:28:10.000 159 21179.95 35.71 42845.92 47794.97 2014-06-08 21:28:11.000 159 21179.91 35.71 42845.96 47794.93 2014-06-08 21:28:12.000 159 21179.89 35.71 42845.91 47794.92 2014-06-08 21:28:13.000 159 21179.91 35.73 42845.86 47794.91 2014-06-08 21:28:14.000 159 21179.90 35.71 42845.86 47794.92 2014-06-08 21:28:15.000 159 21179.90 35.72 42845.85 47794.89 2014-06-08 21:28:16.000 159 21179.88 35.70 42845.89 47794.90 2014-06-08 21:28:17.000 159 21179.89 35.73 42845.85 47794.88 2014-06-08 21:28:18.000 159 21179.88 35.77 42845.83 47794.87 2014-06-08 21:28:19.000 159 21179.87 35.75 42845.88 47794.87 2014-06-08 21:28:20.000 159 21179.86 35.77 42845.84 47794.87 2014-06-08 21:28:21.000 159 21179.86 35.77 42845.83 47794.87 2014-06-08 21:28:22.000 159 21179.84 35.81 42845.85 47794.86 2014-06-08 21:28:23.000 159 21179.85 35.82 42845.82 47794.84 2014-06-08 21:28:24.000 159 21179.81 35.85 42845.83 47794.86 2014-06-08 21:28:25.000 159 21179.82 35.85 42845.85 47794.84 2014-06-08 21:28:26.000 159 21179.83 35.88 42845.88 47794.84 2014-06-08 21:28:27.000 159 21179.85 35.88 42845.86 47794.85 2014-06-08 21:28:28.000 159 21179.84 35.90 42845.85 47794.86 2014-06-08 21:28:29.000 159 21179.83 35.89 42845.85 47794.85 2014-06-08 21:28:30.000 159 21179.83 35.88 42845.85 47794.82 2014-06-08 21:28:31.000 159 21179.79 35.88 42845.85 47794.83 2014-06-08 21:28:32.000 159 21179.78 35.83 42845.84 47794.82 2014-06-08 21:28:33.000 159 21179.78 35.81 42845.83 47794.80 2014-06-08 21:28:34.000 159 21179.74 35.85 42845.85 47794.82 2014-06-08 21:28:35.000 159 21179.70 35.83 42845.86 47794.79 2014-06-08 21:28:36.000 159 21179.70 35.83 42845.82 47794.78 2014-06-08 21:28:37.000 159 21179.71 35.82 42845.82 47794.77 2014-06-08 21:28:38.000 159 21179.71 35.83 42845.79 47794.76 2014-06-08 21:28:39.000 159 21179.70 35.80 42845.79 47794.75 2014-06-08 21:28:40.000 159 21179.68 35.79 42845.81 47794.74 2014-06-08 21:28:41.000 159 21179.69 35.76 42845.83 47794.75 2014-06-08 21:28:42.000 159 21179.69 35.76 42845.83 47794.74 2014-06-08 21:28:43.000 159 21179.68 35.76 42845.83 47794.76 2014-06-08 21:28:44.000 159 21179.70 35.77 42845.81 47794.75 2014-06-08 21:28:45.000 159 21179.70 35.77 42845.81 47794.77 2014-06-08 21:28:46.000 159 21179.68 35.76 42845.85 47794.77 2014-06-08 21:28:47.000 159 21179.70 35.75 42845.84 47794.77 2014-06-08 21:28:48.000 159 21179.71 35.75 42845.83 47794.78 2014-06-08 21:28:49.000 159 21179.72 35.72 42845.85 47794.78 2014-06-08 21:28:50.000 159 21179.74 35.76 42845.89 47794.79 2014-06-08 21:28:51.000 159 21179.73 35.71 42845.88 47794.83 2014-06-08 21:28:52.000 159 21179.74 35.65 42845.89 47794.82 2014-06-08 21:28:53.000 159 21179.70 35.62 42845.91 47794.83 2014-06-08 21:28:54.000 159 21179.68 35.61 42845.90 47794.81 2014-06-08 21:28:55.000 159 21179.69 35.59 42845.90 47794.82 2014-06-08 21:28:56.000 159 21179.68 35.57 42845.88 47794.79 2014-06-08 21:28:57.000 159 21179.65 35.54 42845.91 47794.78 2014-06-08 21:28:58.000 159 21179.65 35.49 42845.91 47794.79 2014-06-08 21:28:59.000 159 21179.65 35.48 42845.92 47794.80 2014-06-08 21:29:00.000 159 21179.67 35.47 42845.88 47794.79 2014-06-08 21:29:01.000 159 21179.63 35.46 42845.88 47794.80 2014-06-08 21:29:02.000 159 21179.62 35.43 42845.88 47794.77 2014-06-08 21:29:03.000 159 21179.62 35.42 42845.89 47794.77 2014-06-08 21:29:04.000 159 21179.59 35.41 42845.88 47794.76 2014-06-08 21:29:05.000 159 21179.57 35.42 42845.86 47794.76 2014-06-08 21:29:06.000 159 21179.55 35.41 42845.85 47794.74 2014-06-08 21:29:07.000 159 21179.56 35.38 42845.88 47794.74 2014-06-08 21:29:08.000 159 21179.55 35.36 42845.85 47794.72 2014-06-08 21:29:09.000 159 21179.56 35.34 42845.88 47794.74 2014-06-08 21:29:10.000 159 21179.55 35.35 42845.89 47794.73 2014-06-08 21:29:11.000 159 21179.55 35.33 42845.85 47794.72 2014-06-08 21:29:12.000 159 21179.55 35.34 42845.89 47794.72 2014-06-08 21:29:13.000 159 21179.56 35.33 42845.88 47794.73 2014-06-08 21:29:14.000 159 21179.56 35.31 42845.89 47794.74 2014-06-08 21:29:15.000 159 21179.58 35.32 42845.90 47794.73 2014-06-08 21:29:16.000 159 21179.54 35.32 42845.88 47794.74 2014-06-08 21:29:17.000 159 21179.53 35.31 42845.89 47794.73 2014-06-08 21:29:18.000 159 21179.54 35.33 42845.88 47794.72 2014-06-08 21:29:19.000 159 21179.56 35.34 42845.85 47794.72 2014-06-08 21:29:20.000 159 21179.54 35.36 42845.86 47794.74 2014-06-08 21:29:21.000 159 21179.56 35.35 42845.85 47794.74 2014-06-08 21:29:22.000 159 21179.59 35.35 42845.85 47794.76 2014-06-08 21:29:23.000 159 21179.62 35.33 42845.84 47794.75 2014-06-08 21:29:24.000 159 21179.63 35.32 42845.86 47794.76 2014-06-08 21:29:25.000 159 21179.66 35.32 42845.88 47794.78 2014-06-08 21:29:26.000 159 21179.65 35.31 42845.88 47794.79 2014-06-08 21:29:27.000 159 21179.64 35.29 42845.89 47794.81 2014-06-08 21:29:28.000 159 21179.66 35.31 42845.89 47794.82 2014-06-08 21:29:29.000 159 21179.66 35.29 42845.92 47794.80 2014-06-08 21:29:30.000 159 21179.66 35.28 42845.97 47794.81 2014-06-08 21:29:31.000 159 21179.62 35.30 42845.94 47794.84 2014-06-08 21:29:32.000 159 21179.59 35.28 42845.92 47794.81 2014-06-08 21:29:33.000 159 21179.57 35.23 42845.93 47794.83 2014-06-08 21:29:34.000 159 21179.56 35.24 42845.92 47794.80 2014-06-08 21:29:35.000 159 21179.54 35.25 42845.92 47794.78 2014-06-08 21:29:36.000 159 21179.51 35.23 42845.92 47794.77 2014-06-08 21:29:37.000 159 21179.48 35.21 42845.88 47794.75 2014-06-08 21:29:38.000 159 21179.48 35.20 42845.88 47794.76 2014-06-08 21:29:39.000 159 21179.46 35.18 42845.88 47794.75 2014-06-08 21:29:40.000 159 21179.44 35.18 42845.89 47794.74 2014-06-08 21:29:41.000 159 21179.43 35.17 42845.89 47794.72 2014-06-08 21:29:42.000 159 21179.42 35.16 42845.91 47794.72 2014-06-08 21:29:43.000 159 21179.41 35.14 42845.91 47794.71 2014-06-08 21:29:44.000 159 21179.43 35.12 42845.92 47794.72 2014-06-08 21:29:45.000 159 21179.46 35.11 42845.91 47794.73 2014-06-08 21:29:46.000 159 21179.47 35.11 42845.88 47794.73 2014-06-08 21:29:47.000 159 21179.47 35.10 42845.91 47794.72 2014-06-08 21:29:48.000 159 21179.48 35.12 42845.91 47794.74 2014-06-08 21:29:49.000 159 21179.49 35.10 42845.90 47794.75 2014-06-08 21:29:50.000 159 21179.52 35.12 42845.88 47794.74 2014-06-08 21:29:51.000 159 21179.53 35.10 42845.90 47794.75 2014-06-08 21:29:52.000 159 21179.53 35.07 42845.92 47794.78 2014-06-08 21:29:53.000 159 21179.57 35.06 42845.94 47794.77 2014-06-08 21:29:54.000 159 21179.59 35.04 42845.94 47794.80 2014-06-08 21:29:55.000 159 21179.60 35.02 42845.94 47794.80 2014-06-08 21:29:56.000 159 21179.65 35.02 42845.95 47794.80 2014-06-08 21:29:57.000 159 21179.67 35.01 42845.91 47794.83 2014-06-08 21:29:58.000 159 21179.66 34.99 42845.94 47794.84 2014-06-08 21:29:59.000 159 21179.67 34.97 42845.97 47794.84 2014-06-08 21:30:00.000 159 21179.67 34.93 42845.95 47794.85 2014-06-08 21:30:01.000 159 21179.69 34.93 42845.96 47794.86 2014-06-08 21:30:02.000 159 21179.70 34.91 42845.94 47794.85 2014-06-08 21:30:03.000 159 21179.70 34.96 42845.98 47794.87 2014-06-08 21:30:04.000 159 21179.67 34.99 42845.95 47794.85 2014-06-08 21:30:05.000 159 21179.66 34.97 42845.96 47794.86 2014-06-08 21:30:06.000 159 21179.67 34.98 42845.98 47794.87 2014-06-08 21:30:07.000 159 21179.68 34.97 42845.96 47794.87 2014-06-08 21:30:08.000 159 21179.68 34.97 42845.98 47794.87 2014-06-08 21:30:09.000 159 21179.68 34.96 42846.01 47794.88 2014-06-08 21:30:10.000 159 21179.67 34.92 42845.98 47794.88 2014-06-08 21:30:11.000 159 21179.70 34.96 42846.05 47794.94 2014-06-08 21:30:12.000 159 21179.70 35.00 42846.05 47794.97 2014-06-08 21:30:13.000 159 21179.72 35.02 42846.07 47794.99 2014-06-08 21:30:14.000 159 21179.73 35.00 42846.09 47795.02 2014-06-08 21:30:15.000 159 21179.71 34.98 42846.09 47795.00 2014-06-08 21:30:16.000 159 21179.76 35.00 42846.09 47795.01 2014-06-08 21:30:17.000 159 21179.78 34.99 42846.07 47795.02 2014-06-08 21:30:18.000 159 21179.77 34.99 42846.10 47795.01 2014-06-08 21:30:19.000 159 21179.76 34.99 42846.07 47795.03 2014-06-08 21:30:20.000 159 21179.76 34.98 42846.08 47795.02 2014-06-08 21:30:21.000 159 21179.77 34.97 42846.09 47795.04 2014-06-08 21:30:22.000 159 21179.77 34.97 42846.08 47795.03 2014-06-08 21:30:23.000 159 21179.79 34.99 42846.10 47795.03 2014-06-08 21:30:24.000 159 21179.80 34.99 42846.09 47795.02 2014-06-08 21:30:25.000 159 21179.80 34.96 42846.10 47795.05 2014-06-08 21:30:26.000 159 21179.81 34.98 42846.10 47795.02 2014-06-08 21:30:27.000 159 21179.84 34.98 42846.10 47795.04 2014-06-08 21:30:28.000 159 21179.86 34.95 42846.09 47795.05 2014-06-08 21:30:29.000 159 21179.90 34.95 42846.09 47795.06 2014-06-08 21:30:30.000 159 21179.90 34.92 42846.09 47795.07 2014-06-08 21:30:31.000 159 21179.91 34.91 42846.09 47795.08 2014-06-08 21:30:32.000 159 21179.91 34.91 42846.08 47795.10 2014-06-08 21:30:33.000 159 21179.91 34.90 42846.11 47795.09 2014-06-08 21:30:34.000 159 21179.98 34.90 42846.12 47795.10 2014-06-08 21:30:35.000 159 21179.98 34.88 42846.09 47795.12 2014-06-08 21:30:36.000 159 21180.02 34.86 42846.08 47795.11 2014-06-08 21:30:37.000 159 21180.00 34.86 42846.10 47795.12 2014-06-08 21:30:38.000 159 21179.98 34.86 42846.07 47795.13 2014-06-08 21:30:39.000 159 21179.99 34.88 42846.09 47795.13 2014-06-08 21:30:40.000 159 21179.98 34.87 42846.09 47795.12 2014-06-08 21:30:41.000 159 21179.95 34.83 42846.10 47795.10 2014-06-08 21:30:42.000 159 21179.96 34.83 42846.08 47795.14 2014-06-08 21:30:43.000 159 21179.96 34.81 42846.08 47795.11 2014-06-08 21:30:44.000 159 21179.95 34.80 42846.07 47795.13 2014-06-08 21:30:45.000 159 21179.91 34.81 42846.10 47795.08 2014-06-08 21:30:46.000 159 21179.94 34.79 42846.09 47795.11 2014-06-08 21:30:47.000 159 21179.95 34.76 42846.08 47795.07 2014-06-08 21:30:48.000 159 21179.94 34.74 42846.08 47795.09 2014-06-08 21:30:49.000 159 21179.92 34.72 42846.06 47795.10 2014-06-08 21:30:50.000 159 21179.93 34.68 42846.09 47795.08 2014-06-08 21:30:51.000 159 21179.93 34.64 42846.09 47795.11 2014-06-08 21:30:52.000 159 21179.94 34.63 42846.11 47795.08 2014-06-08 21:30:53.000 159 21179.94 34.63 42846.08 47795.11 2014-06-08 21:30:54.000 159 21179.94 34.61 42846.10 47795.07 2014-06-08 21:30:55.000 159 21179.94 34.59 42846.14 47795.11 2014-06-08 21:30:56.000 159 21179.93 34.55 42846.09 47795.10 2014-06-08 21:30:57.000 159 21179.89 34.52 42846.11 47795.10 2014-06-08 21:30:58.000 159 21179.92 34.49 42846.11 47795.10 2014-06-08 21:30:59.000 159 21179.90 34.53 42846.11 47795.08 2014-06-08 21:31:00.000 159 21179.88 34.49 42846.12 47795.07 2014-06-08 21:31:01.000 159 21179.87 34.48 42846.13 47795.06 2014-06-08 21:31:02.000 159 21179.86 34.44 42846.10 47795.06 2014-06-08 21:31:03.000 159 21179.85 34.43 42846.09 47795.05 2014-06-08 21:31:04.000 159 21179.88 34.42 42846.09 47795.06 2014-06-08 21:31:05.000 159 21179.89 34.42 42846.09 47795.05 2014-06-08 21:31:06.000 159 21179.90 34.40 42846.09 47795.05 2014-06-08 21:31:07.000 159 21179.91 34.39 42846.07 47795.06 2014-06-08 21:31:08.000 159 21179.92 34.38 42846.08 47795.07 2014-06-08 21:31:09.000 159 21179.93 34.38 42846.08 47795.06 2014-06-08 21:31:10.000 159 21179.94 34.33 42846.11 47795.08 2014-06-08 21:31:11.000 159 21179.94 34.31 42846.12 47795.08 2014-06-08 21:31:12.000 159 21179.94 34.30 42846.11 47795.12 2014-06-08 21:31:13.000 159 21179.95 34.26 42846.13 47795.10 2014-06-08 21:31:14.000 159 21179.95 34.26 42846.13 47795.11 2014-06-08 21:31:15.000 159 21179.97 34.25 42846.11 47795.11 2014-06-08 21:31:16.000 159 21179.97 34.21 42846.13 47795.12 2014-06-08 21:31:17.000 159 21179.94 34.22 42846.11 47795.12 2014-06-08 21:31:18.000 159 21179.97 34.21 42846.12 47795.11 2014-06-08 21:31:19.000 159 21179.97 34.21 42846.11 47795.12 2014-06-08 21:31:20.000 159 21179.97 34.21 42846.09 47795.11 2014-06-08 21:31:21.000 159 21179.94 34.19 42846.08 47795.11 2014-06-08 21:31:22.000 159 21179.94 34.18 42846.09 47795.10 2014-06-08 21:31:23.000 159 21179.92 34.17 42846.09 47795.08 2014-06-08 21:31:24.000 159 21179.92 34.16 42846.07 47795.08 2014-06-08 21:31:25.000 159 21179.93 34.11 42846.07 47795.10 2014-06-08 21:31:26.000 159 21179.93 34.11 42846.08 47795.10 2014-06-08 21:31:27.000 159 21179.93 34.11 42846.09 47795.09 2014-06-08 21:31:28.000 159 21179.97 34.08 42846.08 47795.10 2014-06-08 21:31:29.000 159 21179.97 34.08 42846.08 47795.12 2014-06-08 21:31:30.000 159 21179.99 34.05 42846.07 47795.10 2014-06-08 21:31:31.000 159 21179.99 34.05 42846.08 47795.09 2014-06-08 21:31:32.000 159 21179.99 34.05 42846.06 47795.10 2014-06-08 21:31:33.000 159 21180.03 34.02 42846.06 47795.08 2014-06-08 21:31:34.000 159 21180.00 34.03 42846.07 47795.10 2014-06-08 21:31:35.000 159 21180.02 34.00 42846.06 47795.08 2014-06-08 21:31:36.000 159 21180.05 33.98 42846.07 47795.09 2014-06-08 21:31:37.000 159 21180.06 33.96 42846.03 47795.10 2014-06-08 21:31:38.000 159 21180.09 33.94 42846.06 47795.10 2014-06-08 21:31:39.000 159 21180.09 33.92 42846.07 47795.12 2014-06-08 21:31:40.000 159 21180.10 33.92 42846.05 47795.12 2014-06-08 21:31:41.000 159 21180.11 33.92 42846.06 47795.12 2014-06-08 21:31:42.000 159 21180.14 33.94 42846.08 47795.15 2014-06-08 21:31:43.000 159 21180.12 33.93 42846.07 47795.16 2014-06-08 21:31:44.000 159 21180.15 33.90 42846.07 47795.15 2014-06-08 21:31:45.000 159 21180.19 33.88 42846.10 47795.17 2014-06-08 21:31:46.000 159 21180.20 33.88 42846.09 47795.18 2014-06-08 21:31:47.000 159 21180.21 33.86 42846.10 47795.19 2014-06-08 21:31:48.000 159 21180.21 33.83 42846.10 47795.21 2014-06-08 21:31:49.000 159 21180.23 33.81 42846.08 47795.22 2014-06-08 21:31:50.000 159 21180.24 33.78 42846.11 47795.21 2014-06-08 21:31:51.000 159 21180.24 33.77 42846.11 47795.23 2014-06-08 21:31:52.000 159 21180.25 33.76 42846.09 47795.23 2014-06-08 21:31:53.000 159 21180.24 33.74 42846.08 47795.26 2014-06-08 21:31:54.000 159 21180.26 33.72 42846.12 47795.22 2014-06-08 21:31:55.000 159 21180.26 33.69 42846.08 47795.22 2014-06-08 21:31:56.000 159 21180.24 33.67 42846.09 47795.21 2014-06-08 21:31:57.000 159 21180.24 33.65 42846.09 47795.23 2014-06-08 21:31:58.000 159 21180.25 33.64 42846.06 47795.22 2014-06-08 21:31:59.000 159 21180.25 33.62 42846.08 47795.21 2014-06-08 21:32:00.000 159 21180.28 33.59 42846.10 47795.23 2014-06-08 21:32:01.000 159 21180.29 33.59 42846.07 47795.23 2014-06-08 21:32:02.000 159 21180.34 33.58 42846.07 47795.25 2014-06-08 21:32:03.000 159 21180.32 33.58 42846.09 47795.26 2014-06-08 21:32:04.000 159 21180.32 33.57 42846.09 47795.28 2014-06-08 21:32:05.000 159 21180.32 33.57 42846.07 47795.26 2014-06-08 21:32:06.000 159 21180.32 33.56 42846.04 47795.28 2014-06-08 21:32:07.000 159 21180.30 33.57 42846.03 47795.27 2014-06-08 21:32:08.000 159 21180.31 33.55 42846.03 47795.26 2014-06-08 21:32:09.000 159 21180.32 33.56 42846.01 47795.27 2014-06-08 21:32:10.000 159 21180.34 33.53 42846.00 47795.27 2014-06-08 21:32:11.000 159 21180.36 33.49 42846.00 47795.28 2014-06-08 21:32:12.000 159 21180.34 33.47 42845.98 47795.26 2014-06-08 21:32:13.000 159 21180.27 33.41 42845.96 47795.24 2014-06-08 21:32:14.000 159 21180.26 33.36 42845.99 47795.21 2014-06-08 21:32:15.000 159 21180.22 33.32 42845.98 47795.18 2014-06-08 21:32:16.000 159 21180.22 33.27 42845.97 47795.18 2014-06-08 21:32:17.000 159 21180.21 33.26 42845.98 47795.17 2014-06-08 21:32:18.000 159 21180.20 33.21 42845.97 47795.15 2014-06-08 21:32:19.000 159 21180.17 33.17 42845.95 47795.13 2014-06-08 21:32:20.000 159 21180.15 33.13 42845.91 47795.15 2014-06-08 21:32:21.000 159 21180.18 33.10 42845.92 47795.15 2014-06-08 21:32:22.000 159 21180.18 33.08 42845.95 47795.15 2014-06-08 21:32:23.000 159 21180.20 33.05 42845.96 47795.14 2014-06-08 21:32:24.000 159 21180.19 33.01 42846.00 47795.16 2014-06-08 21:32:25.000 159 21180.18 32.96 42846.00 47795.17 2014-06-08 21:32:26.000 159 21180.17 32.94 42846.00 47795.15 2014-06-08 21:32:27.000 159 21180.16 32.93 42846.00 47795.16 2014-06-08 21:32:28.000 159 21180.14 32.88 42846.00 47795.17 2014-06-08 21:32:29.000 159 21180.12 32.82 42846.03 47795.20 2014-06-08 21:32:30.000 159 21180.12 32.79 42846.02 47795.17 2014-06-08 21:32:31.000 159 21180.10 32.77 42846.01 47795.20 2014-06-08 21:32:32.000 159 21180.10 32.76 42846.05 47795.19 2014-06-08 21:32:33.000 159 21180.11 32.75 42846.07 47795.20 2014-06-08 21:32:34.000 159 21180.10 32.75 42846.05 47795.19 2014-06-08 21:32:35.000 159 21180.09 32.71 42846.06 47795.20 2014-06-08 21:32:36.000 159 21180.10 32.69 42846.07 47795.19 2014-06-08 21:32:37.000 159 21180.09 32.72 42846.07 47795.20 2014-06-08 21:32:38.000 159 21180.06 32.71 42846.02 47795.17 2014-06-08 21:32:39.000 159 21180.05 32.67 42846.04 47795.17 2014-06-08 21:32:40.000 159 21180.08 32.64 42846.06 47795.19 2014-06-08 21:32:41.000 159 21180.07 32.62 42846.07 47795.18 2014-06-08 21:32:42.000 159 21180.08 32.61 42846.09 47795.18 2014-06-08 21:32:43.000 159 21180.07 32.62 42846.06 47795.18 2014-06-08 21:32:44.000 159 21180.09 32.62 42846.03 47795.18 2014-06-08 21:32:45.000 159 21180.07 32.61 42846.03 47795.19 2014-06-08 21:32:46.000 159 21180.05 32.60 42846.00 47795.16 2014-06-08 21:32:47.000 159 21180.05 32.60 42846.03 47795.17 2014-06-08 21:32:48.000 159 21180.07 32.59 42846.00 47795.18 2014-06-08 21:32:49.000 159 21180.06 32.56 42846.01 47795.15 2014-06-08 21:32:50.000 159 21180.10 32.51 42845.97 47795.18 2014-06-08 21:32:51.000 159 21180.08 32.47 42845.97 47795.15 2014-06-08 21:32:52.000 159 21180.13 32.51 42845.98 47795.17 2014-06-08 21:32:53.000 159 21180.15 32.48 42845.99 47795.17 2014-06-08 21:32:54.000 159 21180.18 32.44 42846.01 47795.17 2014-06-08 21:32:55.000 159 21180.18 32.45 42846.02 47795.22 2014-06-08 21:32:56.000 159 21180.22 32.47 42846.02 47795.19 2014-06-08 21:32:57.000 159 21180.25 32.49 42846.00 47795.24 2014-06-08 21:32:58.000 159 21180.26 32.49 42845.98 47795.21 2014-06-08 21:32:59.000 159 21180.26 32.47 42846.02 47795.22 2014-06-08 21:33:00.000 159 21180.26 32.48 42846.01 47795.22 2014-06-08 21:33:01.000 159 21180.22 32.51 42846.00 47795.23 2014-06-08 21:33:02.000 159 21180.24 32.50 42846.03 47795.23 2014-06-08 21:33:03.000 159 21180.26 32.47 42846.07 47795.27 2014-06-08 21:33:04.000 159 21180.29 32.49 42846.03 47795.24 2014-06-08 21:33:05.000 159 21180.28 32.48 42846.00 47795.27 2014-06-08 21:33:06.000 159 21180.30 32.47 42846.00 47795.26 2014-06-08 21:33:07.000 159 21180.35 32.48 42845.99 47795.26 2014-06-08 21:33:08.000 159 21180.37 32.48 42845.99 47795.25 2014-06-08 21:33:09.000 159 21180.36 32.49 42845.98 47795.27 2014-06-08 21:33:10.000 159 21180.35 32.49 42845.99 47795.30 2014-06-08 21:33:11.000 159 21180.37 32.49 42845.98 47795.26 2014-06-08 21:33:12.000 159 21180.39 32.44 42845.98 47795.28 2014-06-08 21:33:13.000 159 21180.38 32.42 42845.99 47795.30 2014-06-08 21:33:14.000 159 21180.39 32.41 42846.01 47795.28 2014-06-08 21:33:15.000 159 21180.42 32.39 42846.04 47795.30 2014-06-08 21:33:16.000 159 21180.42 32.37 42846.04 47795.33 2014-06-08 21:33:17.000 159 21180.43 32.35 42846.04 47795.31 2014-06-08 21:33:18.000 159 21180.45 32.37 42846.01 47795.31 2014-06-08 21:33:19.000 159 21180.46 32.37 42846.01 47795.36 2014-06-08 21:33:20.000 159 21180.51 32.37 42846.02 47795.34 2014-06-08 21:33:21.000 159 21180.56 32.37 42846.00 47795.38 2014-06-08 21:33:22.000 159 21180.58 32.38 42846.00 47795.37 2014-06-08 21:33:23.000 159 21180.58 32.39 42846.04 47795.36 2014-06-08 21:33:24.000 159 21180.64 32.38 42846.01 47795.39 2014-06-08 21:33:25.000 159 21180.67 32.37 42845.99 47795.40 2014-06-08 21:33:26.000 159 21180.67 32.37 42846.01 47795.41 2014-06-08 21:33:27.000 159 21180.69 32.35 42846.05 47795.43 2014-06-08 21:33:28.000 159 21180.73 32.31 42846.02 47795.42 2014-06-08 21:33:29.000 159 21180.75 32.32 42846.00 47795.47 2014-06-08 21:33:30.000 159 21180.79 32.29 42846.00 47795.48 2014-06-08 21:33:31.000 159 21180.83 32.27 42846.02 47795.45 2014-06-08 21:33:32.000 159 21180.82 32.24 42846.00 47795.47 2014-06-08 21:33:33.000 159 21180.86 32.22 42845.99 47795.47 2014-06-08 21:33:34.000 159 21180.87 32.19 42845.99 47795.47 2014-06-08 21:33:35.000 159 21180.91 32.16 42845.99 47795.46 2014-06-08 21:33:36.000 159 21180.92 32.19 42845.97 47795.47 2014-06-08 21:33:37.000 159 21180.93 32.19 42845.96 47795.48 2014-06-08 21:33:38.000 159 21180.94 32.17 42845.99 47795.49 2014-06-08 21:33:39.000 159 21180.94 32.18 42845.97 47795.49 2014-06-08 21:33:40.000 159 21180.97 32.19 42846.01 47795.49 2014-06-08 21:33:41.000 159 21181.03 32.16 42845.98 47795.53 2014-06-08 21:33:42.000 159 21181.03 32.15 42845.97 47795.51 2014-06-08 21:33:43.000 159 21181.05 32.18 42845.94 47795.50 2014-06-08 21:33:44.000 159 21181.11 32.16 42845.94 47795.52 2014-06-08 21:33:45.000 159 21181.11 32.18 42845.97 47795.54 2014-06-08 21:33:46.000 159 21181.13 32.18 42845.97 47795.56 2014-06-08 21:33:47.000 159 21181.15 32.19 42845.95 47795.56 2014-06-08 21:33:48.000 159 21181.16 32.18 42845.95 47795.57 2014-06-08 21:33:49.000 159 21181.19 32.20 42845.99 47795.57 2014-06-08 21:33:50.000 159 21181.21 32.20 42846.01 47795.58 2014-06-08 21:33:51.000 159 21181.25 32.19 42845.98 47795.61 2014-06-08 21:33:52.000 159 21181.26 32.17 42845.97 47795.63 2014-06-08 21:33:53.000 159 21181.29 32.15 42845.95 47795.61 2014-06-08 21:33:54.000 159 21181.33 32.13 42845.96 47795.67 2014-06-08 21:33:55.000 159 21181.37 32.15 42845.97 47795.67 2014-06-08 21:33:56.000 159 21181.41 32.12 42845.97 47795.67 2014-06-08 21:33:57.000 159 21181.44 32.16 42846.01 47795.70 2014-06-08 21:33:58.000 159 21181.50 32.12 42845.99 47795.72 2014-06-08 21:33:59.000 159 21181.55 32.13 42845.99 47795.76 2014-06-08 21:34:00.000 159 21181.57 32.11 42845.98 47795.77 2014-06-08 21:34:01.000 159 21181.62 32.11 42845.98 47795.78 2014-06-08 21:34:02.000 159 21181.66 32.15 42845.99 47795.78 2014-06-08 21:34:03.000 159 21181.66 32.13 42845.96 47795.80 2014-06-08 21:34:04.000 159 21181.67 32.11 42845.96 47795.82 2014-06-08 21:34:05.000 159 21181.67 32.12 42845.96 47795.84 2014-06-08 21:34:06.000 159 21181.69 32.12 42845.96 47795.85 2014-06-08 21:34:07.000 159 21181.70 32.12 42845.96 47795.85 2014-06-08 21:34:08.000 159 21181.76 32.09 42845.95 47795.84 2014-06-08 21:34:09.000 159 21181.78 32.11 42845.96 47795.85 2014-06-08 21:34:10.000 159 21181.78 32.10 42845.98 47795.87 2014-06-08 21:34:11.000 159 21181.81 32.11 42845.98 47795.90 2014-06-08 21:34:12.000 159 21181.85 32.09 42846.00 47795.91 2014-06-08 21:34:13.000 159 21181.85 32.07 42846.00 47795.90 2014-06-08 21:34:14.000 159 21181.85 32.07 42845.97 47795.91 2014-06-08 21:34:15.000 159 21181.87 32.07 42845.98 47795.93 2014-06-08 21:34:16.000 159 21181.91 32.04 42845.96 47795.93 2014-06-08 21:34:17.000 159 21181.92 32.01 42845.94 47795.95 2014-06-08 21:34:18.000 159 21181.92 31.99 42845.99 47795.97 2014-06-08 21:34:19.000 159 21181.93 31.97 42846.03 47795.98 2014-06-08 21:34:20.000 159 21181.95 31.95 42846.04 47795.98 2014-06-08 21:34:21.000 159 21181.98 31.93 42846.03 47795.96 2014-06-08 21:34:22.000 159 21181.97 31.91 42846.02 47795.99 2014-06-08 21:34:23.000 159 21181.98 31.87 42845.99 47796.00 2014-06-08 21:34:24.000 159 21182.01 31.82 42846.02 47796.01 2014-06-08 21:34:25.000 159 21182.03 31.79 42846.04 47796.02 2014-06-08 21:34:26.000 159 21182.03 31.75 42846.04 47796.03 2014-06-08 21:34:27.000 159 21182.09 31.70 42846.05 47796.06 2014-06-08 21:34:28.000 159 21182.09 31.68 42846.06 47796.08 2014-06-08 21:34:29.000 159 21182.10 31.66 42846.06 47796.07 2014-06-08 21:34:30.000 159 21182.12 31.62 42846.03 47796.08 2014-06-08 21:34:31.000 159 21182.14 31.58 42846.04 47796.10 2014-06-08 21:34:32.000 159 21182.14 31.53 42846.05 47796.11 2014-06-08 21:34:33.000 159 21182.16 31.49 42846.04 47796.12 2014-06-08 21:34:34.000 159 21182.19 31.45 42846.08 47796.13 2014-06-08 21:34:35.000 159 21182.18 31.39 42846.08 47796.15 2014-06-08 21:34:36.000 159 21182.16 31.42 42846.10 47796.16 2014-06-08 21:34:37.000 159 21182.16 31.41 42846.10 47796.16 2014-06-08 21:34:38.000 159 21182.15 31.39 42846.11 47796.16 2014-06-08 21:34:39.000 159 21182.15 31.39 42846.09 47796.15 2014-06-08 21:34:40.000 159 21182.15 31.38 42846.09 47796.16 2014-06-08 21:34:41.000 159 21182.15 31.38 42846.13 47796.15 2014-06-08 21:34:42.000 159 21182.14 31.35 42846.11 47796.13 2014-06-08 21:34:43.000 159 21182.15 31.32 42846.07 47796.14 2014-06-08 21:34:44.000 159 21182.11 31.31 42846.06 47796.11 2014-06-08 21:34:45.000 159 21182.10 31.31 42846.08 47796.12 2014-06-08 21:34:46.000 159 21182.11 31.28 42846.08 47796.14 2014-06-08 21:34:47.000 159 21182.11 31.29 42846.07 47796.14 2014-06-08 21:34:48.000 159 21182.12 31.27 42846.05 47796.13 2014-06-08 21:34:49.000 159 21182.13 31.25 42846.07 47796.13 2014-06-08 21:34:50.000 159 21182.14 31.25 42846.09 47796.13 2014-06-08 21:34:51.000 159 21182.16 31.24 42846.09 47796.14 2014-06-08 21:34:52.000 159 21182.17 31.24 42846.06 47796.14 2014-06-08 21:34:53.000 159 21182.14 31.27 42846.06 47796.15 2014-06-08 21:34:54.000 159 21182.17 31.27 42846.10 47796.18 2014-06-08 21:34:55.000 159 21182.19 31.27 42846.12 47796.16 2014-06-08 21:34:56.000 159 21182.22 31.26 42846.10 47796.19 2014-06-08 21:34:57.000 159 21182.24 31.26 42846.08 47796.18 2014-06-08 21:34:58.000 159 21182.29 31.23 42846.07 47796.17 2014-06-08 21:34:59.000 159 21182.34 31.25 42846.04 47796.19 2014-06-08 21:35:00.000 159 21182.29 31.23 42846.05 47796.22 2014-06-08 21:35:01.000 159 21182.32 31.18 42846.08 47796.22 2014-06-08 21:35:02.000 159 21182.35 31.21 42846.10 47796.22 2014-06-08 21:35:03.000 159 21182.35 31.22 42846.11 47796.25 2014-06-08 21:35:04.000 159 21182.35 31.23 42846.10 47796.28 2014-06-08 21:35:05.000 159 21182.39 31.23 42846.13 47796.27 2014-06-08 21:35:06.000 159 21182.39 31.23 42846.13 47796.29 2014-06-08 21:35:07.000 159 21182.42 31.24 42846.11 47796.28 2014-06-08 21:35:08.000 159 21182.45 31.28 42846.10 47796.31 2014-06-08 21:35:09.000 159 21182.45 31.25 42846.11 47796.31 2014-06-08 21:35:10.000 159 21182.48 31.25 42846.12 47796.31 2014-06-08 21:35:11.000 159 21182.53 31.26 42846.11 47796.32 2014-06-08 21:35:12.000 159 21182.57 31.29 42846.09 47796.33 2014-06-08 21:35:13.000 159 21182.60 31.29 42846.06 47796.32 2014-06-08 21:35:14.000 159 21182.60 31.26 42846.07 47796.33 2014-06-08 21:35:15.000 159 21182.63 31.23 42846.07 47796.32 2014-06-08 21:35:16.000 159 21182.64 31.21 42846.11 47796.34 2014-06-08 21:35:17.000 159 21182.66 31.22 42846.10 47796.37 2014-06-08 21:35:18.000 159 21182.69 31.22 42846.06 47796.39 2014-06-08 21:35:19.000 159 21182.74 31.22 42846.08 47796.37 2014-06-08 21:35:20.000 159 21182.78 31.27 42846.08 47796.38 2014-06-08 21:35:21.000 159 21182.78 31.27 42846.05 47796.40 2014-06-08 21:35:22.000 159 21182.78 31.26 42846.03 47796.40 2014-06-08 21:35:23.000 159 21182.75 31.27 42846.04 47796.39 2014-06-08 21:35:24.000 159 21182.80 31.28 42846.06 47796.40 2014-06-08 21:35:25.000 159 21182.78 31.25 42846.03 47796.40 2014-06-08 21:35:26.000 159 21182.79 31.25 42846.00 47796.39 2014-06-08 21:35:27.000 159 21182.80 31.24 42846.00 47796.38 2014-06-08 21:35:28.000 159 21182.81 31.25 42846.01 47796.39 2014-06-08 21:35:29.000 159 21182.82 31.25 42846.01 47796.37 2014-06-08 21:35:30.000 159 21182.82 31.24 42846.00 47796.36 2014-06-08 21:35:31.000 159 21182.85 31.22 42845.99 47796.35 2014-06-08 21:35:32.000 159 21182.84 31.23 42845.99 47796.36 2014-06-08 21:35:33.000 159 21182.82 31.25 42845.99 47796.38 2014-06-08 21:35:34.000 159 21182.88 31.25 42845.98 47796.37 2014-06-08 21:35:35.000 159 21182.93 31.28 42845.94 47796.40 2014-06-08 21:35:36.000 159 21182.95 31.28 42845.96 47796.39 2014-06-08 21:35:37.000 159 21182.98 31.29 42845.96 47796.40 2014-06-08 21:35:38.000 159 21183.00 31.30 42845.96 47796.43 2014-06-08 21:35:39.000 159 21183.05 31.30 42845.96 47796.42 2014-06-08 21:35:40.000 159 21183.08 31.32 42845.97 47796.43 2014-06-08 21:35:41.000 159 21183.07 31.33 42845.97 47796.44 2014-06-08 21:35:42.000 159 21183.09 31.34 42845.98 47796.48 2014-06-08 21:35:43.000 159 21183.08 31.37 42845.97 47796.46 2014-06-08 21:35:44.000 159 21183.14 31.39 42845.95 47796.48 2014-06-08 21:35:45.000 159 21183.17 31.38 42845.96 47796.51 2014-06-08 21:35:46.000 159 21183.20 31.40 42845.99 47796.52 2014-06-08 21:35:47.000 159 21183.22 31.40 42845.96 47796.55 2014-06-08 21:35:48.000 159 21183.24 31.42 42845.98 47796.54 2014-06-08 21:35:49.000 159 21183.23 31.42 42845.99 47796.54 2014-06-08 21:35:50.000 159 21183.24 31.39 42845.96 47796.56 2014-06-08 21:35:51.000 159 21183.29 31.42 42845.99 47796.56 2014-06-08 21:35:52.000 159 21183.27 31.43 42845.98 47796.57 2014-06-08 21:35:53.000 159 21183.28 31.44 42845.98 47796.56 2014-06-08 21:35:54.000 159 21183.28 31.46 42846.01 47796.57 2014-06-08 21:35:55.000 159 21183.28 31.48 42846.00 47796.55 2014-06-08 21:35:56.000 159 21183.28 31.47 42845.95 47796.56 2014-06-08 21:35:57.000 159 21183.30 31.47 42845.95 47796.56 2014-06-08 21:35:58.000 159 21183.33 31.48 42845.97 47796.55 2014-06-08 21:35:59.000 159 21183.30 31.51 42846.00 47796.57 2014-06-08 21:36:00.000 159 21183.33 31.51 42845.96 47796.56 2014-06-08 21:36:01.000 159 21183.36 31.52 42845.96 47796.58 2014-06-08 21:36:02.000 159 21183.37 31.50 42845.97 47796.54 2014-06-08 21:36:03.000 159 21183.41 31.48 42845.96 47796.57 2014-06-08 21:36:04.000 159 21183.43 31.48 42845.95 47796.58 2014-06-08 21:36:05.000 159 21183.42 31.49 42845.95 47796.54 2014-06-08 21:36:06.000 159 21183.43 31.51 42845.95 47796.59 2014-06-08 21:36:07.000 159 21183.45 31.57 42845.92 47796.56 2014-06-08 21:36:08.000 159 21183.44 31.57 42845.94 47796.59 2014-06-08 21:36:09.000 159 21183.45 31.57 42845.91 47796.60 2014-06-08 21:36:10.000 159 21183.47 31.57 42845.93 47796.57 2014-06-08 21:36:11.000 159 21183.46 31.57 42845.93 47796.58 2014-06-08 21:36:12.000 159 21183.46 31.58 42845.90 47796.61 2014-06-08 21:36:13.000 159 21183.50 31.58 42845.90 47796.58 2014-06-08 21:36:14.000 159 21183.53 31.60 42845.89 47796.56 2014-06-08 21:36:15.000 159 21183.51 31.60 42845.88 47796.59 2014-06-08 21:36:16.000 159 21183.49 31.60 42845.86 47796.57 2014-06-08 21:36:17.000 159 21183.46 31.56 42845.86 47796.55 2014-06-08 21:36:18.000 159 21183.43 31.57 42845.86 47796.53 2014-06-08 21:36:19.000 159 21183.42 31.56 42845.85 47796.53 2014-06-08 21:36:20.000 159 21183.44 31.57 42845.82 47796.50 2014-06-08 21:36:21.000 159 21183.45 31.57 42845.81 47796.50 2014-06-08 21:36:22.000 159 21183.49 31.56 42845.81 47796.50 2014-06-08 21:36:23.000 159 21183.50 31.60 42845.81 47796.49 2014-06-08 21:36:24.000 159 21183.49 31.62 42845.79 47796.49 2014-06-08 21:36:25.000 159 21183.50 31.62 42845.77 47796.46 2014-06-08 21:36:26.000 159 21183.47 31.62 42845.76 47796.45 2014-06-08 21:36:27.000 159 21183.43 31.61 42845.78 47796.45 2014-06-08 21:36:28.000 159 21183.44 31.62 42845.77 47796.45 2014-06-08 21:36:29.000 159 21183.45 31.63 42845.80 47796.45 2014-06-08 21:36:30.000 159 21183.43 31.61 42845.79 47796.46 2014-06-08 21:36:31.000 159 21183.42 31.63 42845.77 47796.46 2014-06-08 21:36:32.000 159 21183.39 31.65 42845.78 47796.47 2014-06-08 21:36:33.000 159 21183.42 31.65 42845.80 47796.44 2014-06-08 21:36:34.000 159 21183.43 31.66 42845.78 47796.46 2014-06-08 21:36:35.000 159 21183.43 31.67 42845.75 47796.46 2014-06-08 21:36:36.000 159 21183.42 31.68 42845.74 47796.45 2014-06-08 21:36:37.000 159 21183.41 31.70 42845.75 47796.43 2014-06-08 21:36:38.000 159 21183.40 31.70 42845.76 47796.42 2014-06-08 21:36:39.000 159 21183.39 31.71 42845.79 47796.42 2014-06-08 21:36:40.000 159 21183.38 31.71 42845.80 47796.43 2014-06-08 21:36:41.000 159 21183.36 31.71 42845.81 47796.41 2014-06-08 21:36:42.000 159 21183.34 31.75 42845.75 47796.41 2014-06-08 21:36:43.000 159 21183.34 31.78 42845.76 47796.41 2014-06-08 21:36:44.000 159 21183.34 31.76 42845.76 47796.37 2014-06-08 21:36:45.000 159 21183.33 31.79 42845.74 47796.40 2014-06-08 21:36:46.000 159 21183.33 31.83 42845.74 47796.36 2014-06-08 21:36:47.000 159 21183.30 31.88 42845.71 47796.35 2014-06-08 21:36:48.000 159 21183.32 31.89 42845.71 47796.36 2014-06-08 21:36:49.000 159 21183.32 31.90 42845.69 47796.34 2014-06-08 21:36:50.000 159 21183.35 31.91 42845.69 47796.32 2014-06-08 21:36:51.000 159 21183.33 31.91 42845.68 47796.30 2014-06-08 21:36:52.000 159 21183.33 31.96 42845.67 47796.32 2014-06-08 21:36:53.000 159 21183.33 32.01 42845.68 47796.30 2014-06-08 21:36:54.000 159 21183.33 32.02 42845.65 47796.29 2014-06-08 21:36:55.000 159 21183.32 32.01 42845.63 47796.29 2014-06-08 21:36:56.000 159 21183.34 32.03 42845.64 47796.28 2014-06-08 21:36:57.000 159 21183.34 32.05 42845.62 47796.27 2014-06-08 21:36:58.000 159 21183.35 32.08 42845.64 47796.27 2014-06-08 21:36:59.000 159 21183.33 32.10 42845.64 47796.28 2014-06-08 21:37:00.000 159 21183.35 32.08 42845.64 47796.29 2014-06-08 21:37:01.000 159 21183.35 32.11 42845.68 47796.28 2014-06-08 21:37:02.000 159 21183.35 32.15 42845.65 47796.30 2014-06-08 21:37:03.000 159 21183.33 32.18 42845.63 47796.29 2014-06-08 21:37:04.000 159 21183.35 32.20 42845.67 47796.30 2014-06-08 21:37:05.000 159 21183.36 32.19 42845.67 47796.29 2014-06-08 21:37:06.000 159 21183.36 32.24 42845.70 47796.28 2014-06-08 21:37:07.000 159 21183.37 32.27 42845.70 47796.27 2014-06-08 21:37:08.000 159 21183.37 32.28 42845.72 47796.28 2014-06-08 21:37:09.000 159 21183.36 32.30 42845.71 47796.28 2014-06-08 21:37:10.000 159 21183.34 32.35 42845.70 47796.26 2014-06-08 21:37:11.000 159 21183.34 32.39 42845.65 47796.23 2014-06-08 21:37:12.000 159 21183.34 32.41 42845.64 47796.26 2014-06-08 21:37:13.000 159 21183.33 32.43 42845.68 47796.26 2014-06-08 21:37:14.000 159 21183.33 32.43 42845.68 47796.25 2014-06-08 21:37:15.000 159 21183.34 32.46 42845.72 47796.25 2014-06-08 21:37:16.000 159 21183.35 32.50 42845.74 47796.26 2014-06-08 21:37:17.000 159 21183.34 32.53 42845.70 47796.26 2014-06-08 21:37:18.000 159 21183.35 32.55 42845.72 47796.27 2014-06-08 21:37:19.000 159 21183.35 32.59 42845.73 47796.28 2014-06-08 21:37:20.000 159 21183.34 32.61 42845.71 47796.29 2014-06-08 21:37:21.000 159 21183.31 32.63 42845.75 47796.27 2014-06-08 21:37:22.000 159 21183.33 32.63 42845.73 47796.29 2014-06-08 21:37:23.000 159 21183.37 32.67 42845.75 47796.29 2014-06-08 21:37:24.000 159 21183.35 32.73 42845.72 47796.30 2014-06-08 21:37:25.000 159 21183.40 32.74 42845.74 47796.29 2014-06-08 21:37:26.000 159 21183.41 32.76 42845.71 47796.32 2014-06-08 21:37:27.000 159 21183.44 32.76 42845.74 47796.32 2014-06-08 21:37:28.000 159 21183.45 32.76 42845.72 47796.34 2014-06-08 21:37:29.000 159 21183.47 32.77 42845.69 47796.35 2014-06-08 21:37:30.000 159 21183.48 32.78 42845.72 47796.36 2014-06-08 21:37:31.000 159 21183.50 32.79 42845.73 47796.39 2014-06-08 21:37:32.000 159 21183.55 32.79 42845.71 47796.40 2014-06-08 21:37:33.000 159 21183.58 32.83 42845.71 47796.40 2014-06-08 21:37:34.000 159 21183.60 32.82 42845.74 47796.41 2014-06-08 21:37:35.000 159 21183.64 32.79 42845.77 47796.43 2014-06-08 21:37:36.000 159 21183.67 32.79 42845.78 47796.46 2014-06-08 21:37:37.000 159 21183.71 32.82 42845.75 47796.44 2014-06-08 21:37:38.000 159 21183.75 32.85 42845.77 47796.49 2014-06-08 21:37:39.000 159 21183.76 32.87 42845.78 47796.47 2014-06-08 21:37:40.000 159 21183.76 32.89 42845.76 47796.49 2014-06-08 21:37:41.000 159 21183.78 32.90 42845.73 47796.49 2014-06-08 21:37:42.000 159 21183.80 32.89 42845.70 47796.49 2014-06-08 21:37:43.000 159 21183.81 32.91 42845.69 47796.52 2014-06-08 21:37:44.000 159 21183.84 32.93 42845.70 47796.52 2014-06-08 21:37:45.000 159 21183.88 32.97 42845.73 47796.50 2014-06-08 21:37:46.000 159 21183.86 33.00 42845.72 47796.51 2014-06-08 21:37:47.000 159 21183.91 33.05 42845.70 47796.50 2014-06-08 21:37:48.000 159 21183.93 33.06 42845.66 47796.51 2014-06-08 21:37:49.000 159 21183.93 33.10 42845.69 47796.50 2014-06-08 21:37:50.000 159 21183.90 33.17 42845.69 47796.48 2014-06-08 21:37:51.000 159 21183.89 33.22 42845.70 47796.48 2014-06-08 21:37:52.000 159 21183.93 33.25 42845.70 47796.50 2014-06-08 21:37:53.000 159 21183.94 33.29 42845.74 47796.53 2014-06-08 21:37:54.000 159 21183.96 33.35 42845.73 47796.56 2014-06-08 21:37:55.000 159 21183.99 33.39 42845.73 47796.56 2014-06-08 21:37:56.000 159 21184.00 33.43 42845.71 47796.57 2014-06-08 21:37:57.000 159 21183.99 33.48 42845.73 47796.61 2014-06-08 21:37:58.000 159 21183.99 33.48 42845.75 47796.61 2014-06-08 21:37:59.000 159 21184.03 33.57 42845.74 47796.61 2014-06-08 21:38:00.000 159 21184.06 33.56 42845.74 47796.60 2014-06-08 21:38:01.000 159 21184.08 33.55 42845.77 47796.67 2014-06-08 21:38:02.000 159 21184.11 33.59 42845.80 47796.66 2014-06-08 21:38:03.000 159 21184.15 33.63 42845.77 47796.68 2014-06-08 21:38:04.000 159 21184.17 33.66 42845.79 47796.73 2014-06-08 21:38:05.000 159 21184.18 33.67 42845.78 47796.74 2014-06-08 21:38:06.000 159 21184.19 33.72 42845.81 47796.72 2014-06-08 21:38:07.000 159 21184.21 33.72 42845.77 47796.75 2014-06-08 21:38:08.000 159 21184.23 33.76 42845.77 47796.76 2014-06-08 21:38:09.000 159 21184.26 33.75 42845.77 47796.74 2014-06-08 21:38:10.000 159 21184.27 33.74 42845.76 47796.75 2014-06-08 21:38:11.000 159 21184.26 33.75 42845.75 47796.73 2014-06-08 21:38:12.000 159 21184.27 33.76 42845.77 47796.76 2014-06-08 21:38:13.000 159 21184.30 33.75 42845.78 47796.77 2014-06-08 21:38:14.000 159 21184.31 33.77 42845.81 47796.78 2014-06-08 21:38:15.000 159 21184.29 33.78 42845.79 47796.78 2014-06-08 21:38:16.000 159 21184.31 33.82 42845.77 47796.78 2014-06-08 21:38:17.000 159 21184.35 33.83 42845.77 47796.79 2014-06-08 21:38:18.000 159 21184.33 33.86 42845.78 47796.78 2014-06-08 21:38:19.000 159 21184.35 33.85 42845.78 47796.78 2014-06-08 21:38:20.000 159 21184.34 33.87 42845.78 47796.79 2014-06-08 21:38:21.000 159 21184.34 33.88 42845.75 47796.76 2014-06-08 21:38:22.000 159 21184.34 33.89 42845.78 47796.78 2014-06-08 21:38:23.000 159 21184.34 33.89 42845.75 47796.75 2014-06-08 21:38:24.000 159 21184.35 33.90 42845.74 47796.75 2014-06-08 21:38:25.000 159 21184.37 33.90 42845.71 47796.72 2014-06-08 21:38:26.000 159 21184.31 33.92 42845.72 47796.73 2014-06-08 21:38:27.000 159 21184.31 33.90 42845.75 47796.72 2014-06-08 21:38:28.000 159 21184.29 33.92 42845.77 47796.73 2014-06-08 21:38:29.000 159 21184.32 33.95 42845.74 47796.73 2014-06-08 21:38:30.000 159 21184.35 33.99 42845.69 47796.71 2014-06-08 21:38:31.000 159 21184.37 34.02 42845.71 47796.75 2014-06-08 21:38:32.000 159 21184.39 34.06 42845.68 47796.73 2014-06-08 21:38:33.000 159 21184.41 34.06 42845.63 47796.73 2014-06-08 21:38:34.000 159 21184.42 34.05 42845.63 47796.73 2014-06-08 21:38:35.000 159 21184.43 34.05 42845.66 47796.71 2014-06-08 21:38:36.000 159 21184.44 34.08 42845.65 47796.71 2014-06-08 21:38:37.000 159 21184.45 34.12 42845.67 47796.71 2014-06-08 21:38:38.000 159 21184.47 34.13 42845.62 47796.72 2014-06-08 21:38:39.000 159 21184.50 34.15 42845.65 47796.72 2014-06-08 21:38:40.000 159 21184.51 34.17 42845.67 47796.73 2014-06-08 21:38:41.000 159 21184.50 34.16 42845.61 47796.72 2014-06-08 21:38:42.000 159 21184.54 34.19 42845.62 47796.74 2014-06-08 21:38:43.000 159 21184.55 34.23 42845.62 47796.73 2014-06-08 21:38:44.000 159 21184.54 34.24 42845.62 47796.74 2014-06-08 21:38:45.000 159 21184.56 34.22 42845.59 47796.73 2014-06-08 21:38:46.000 159 21184.54 34.20 42845.61 47796.69 2014-06-08 21:38:47.000 159 21184.49 34.17 42845.62 47796.71 2014-06-08 21:38:48.000 159 21184.51 34.15 42845.67 47796.72 2014-06-08 21:38:49.000 159 21184.51 34.17 42845.71 47796.77 2014-06-08 21:38:50.000 159 21184.53 34.17 42845.73 47796.78 2014-06-08 21:38:51.000 159 21184.56 34.18 42845.76 47796.83 2014-06-08 21:38:52.000 159 21184.59 34.17 42845.75 47796.84 2014-06-08 21:38:53.000 159 21184.63 34.22 42845.77 47796.88 2014-06-08 21:38:54.000 159 21184.65 34.25 42845.78 47796.90 2014-06-08 21:38:55.000 159 21184.69 34.28 42845.77 47796.91 2014-06-08 21:38:56.000 159 21184.70 34.31 42845.71 47796.87 2014-06-08 21:38:57.000 159 21184.67 34.32 42845.73 47796.90 2014-06-08 21:38:58.000 159 21184.66 34.30 42845.76 47796.88 2014-06-08 21:38:59.000 159 21184.65 34.33 42845.75 47796.90 2014-06-08 21:39:00.000 159 21184.69 34.35 42845.79 47796.92 2014-06-08 21:39:01.000 159 21184.72 34.41 42845.76 47796.92 2014-06-08 21:39:02.000 159 21184.76 34.46 42845.76 47796.94 2014-06-08 21:39:03.000 159 21184.76 34.50 42845.73 47796.92 2014-06-08 21:39:04.000 159 21184.76 34.52 42845.71 47796.92 2014-06-08 21:39:05.000 159 21184.79 34.53 42845.68 47796.89 2014-06-08 21:39:06.000 159 21184.79 34.56 42845.67 47796.92 2014-06-08 21:39:07.000 159 21184.81 34.60 42845.67 47796.90 2014-06-08 21:39:08.000 159 21184.78 34.66 42845.63 47796.89 2014-06-08 21:39:09.000 159 21184.77 34.70 42845.60 47796.90 2014-06-08 21:39:10.000 159 21184.77 34.70 42845.63 47796.85 2014-06-08 21:39:11.000 159 21184.75 34.72 42845.66 47796.86 2014-06-08 21:39:12.000 159 21184.72 34.74 42845.62 47796.85 2014-06-08 21:39:13.000 159 21184.67 34.77 42845.60 47796.83 2014-06-08 21:39:14.000 159 21184.70 34.80 42845.64 47796.81 2014-06-08 21:39:15.000 159 21184.71 34.82 42845.60 47796.84 2014-06-08 21:39:16.000 159 21184.72 34.85 42845.57 47796.82 2014-06-08 21:39:17.000 159 21184.72 34.83 42845.58 47796.80 2014-06-08 21:39:18.000 159 21184.69 34.82 42845.59 47796.79 2014-06-08 21:39:19.000 159 21184.68 34.80 42845.60 47796.79 2014-06-08 21:39:20.000 159 21184.66 34.77 42845.60 47796.76 2014-06-08 21:39:21.000 159 21184.64 34.79 42845.62 47796.80 2014-06-08 21:39:22.000 159 21184.63 34.81 42845.60 47796.78 2014-06-08 21:39:23.000 159 21184.60 34.82 42845.62 47796.78 2014-06-08 21:39:24.000 159 21184.58 34.83 42845.64 47796.77 2014-06-08 21:39:25.000 159 21184.59 34.87 42845.65 47796.78 2014-06-08 21:39:26.000 159 21184.59 34.89 42845.61 47796.76 2014-06-08 21:39:27.000 159 21184.55 34.92 42845.60 47796.76 2014-06-08 21:39:28.000 159 21184.52 34.92 42845.63 47796.77 2014-06-08 21:39:29.000 159 21184.55 34.93 42845.62 47796.74 2014-06-08 21:39:30.000 159 21184.53 34.92 42845.64 47796.76 2014-06-08 21:39:31.000 159 21184.52 34.98 42845.64 47796.76 2014-06-08 21:39:32.000 159 21184.46 35.01 42845.65 47796.73 2014-06-08 21:39:33.000 159 21184.44 35.03 42845.65 47796.73 2014-06-08 21:39:34.000 159 21184.45 35.05 42845.64 47796.72 2014-06-08 21:39:35.000 159 21184.41 35.07 42845.65 47796.72 2014-06-08 21:39:36.000 159 21184.39 35.06 42845.66 47796.72 2014-06-08 21:39:37.000 159 21184.37 35.04 42845.65 47796.70 2014-06-08 21:39:38.000 159 21184.41 35.06 42845.66 47796.71 2014-06-08 21:39:39.000 159 21184.41 35.04 42845.66 47796.73 2014-06-08 21:39:40.000 159 21184.40 35.04 42845.63 47796.74 2014-06-08 21:39:41.000 159 21184.40 35.05 42845.65 47796.74 2014-06-08 21:39:42.000 159 21184.41 35.03 42845.67 47796.71 2014-06-08 21:39:43.000 159 21184.41 35.02 42845.70 47796.75 2014-06-08 21:39:44.000 159 21184.43 35.01 42845.68 47796.74 2014-06-08 21:39:45.000 159 21184.44 34.98 42845.67 47796.77 2014-06-08 21:39:46.000 159 21184.45 34.98 42845.68 47796.75 2014-06-08 21:39:47.000 159 21184.47 34.95 42845.70 47796.76 2014-06-08 21:39:48.000 159 21184.48 34.90 42845.70 47796.78 2014-06-08 21:39:49.000 159 21184.50 34.88 42845.68 47796.78 2014-06-08 21:39:50.000 159 21184.50 34.85 42845.71 47796.77 2014-06-08 21:39:51.000 159 21184.51 34.83 42845.69 47796.80 2014-06-08 21:39:52.000 159 21184.52 34.78 42845.72 47796.81 2014-06-08 21:39:53.000 159 21184.52 34.78 42845.73 47796.82 2014-06-08 21:39:54.000 159 21184.53 34.77 42845.73 47796.85 2014-06-08 21:39:55.000 159 21184.52 34.77 42845.73 47796.86 2014-06-08 21:39:56.000 159 21184.50 34.76 42845.74 47796.86 2014-06-08 21:39:57.000 159 21184.54 34.76 42845.76 47796.86 2014-06-08 21:39:58.000 159 21184.52 34.76 42845.78 47796.84 2014-06-08 21:39:59.000 159 21184.49 34.76 42845.75 47796.85 2014-06-08 21:40:00.000 159 21184.46 34.74 42845.77 47796.84 2014-06-08 21:40:01.000 159 21184.42 34.74 42845.78 47796.86 2014-06-08 21:40:02.000 159 21184.39 34.74 42845.77 47796.82 2014-06-08 21:40:03.000 159 21184.36 34.76 42845.79 47796.84 2014-06-08 21:40:04.000 159 21184.35 34.79 42845.79 47796.80 2014-06-08 21:40:05.000 159 21184.35 34.83 42845.80 47796.80 2014-06-08 21:40:06.000 159 21184.30 34.84 42845.81 47796.78 2014-06-08 21:40:07.000 159 21184.29 34.86 42845.80 47796.78 2014-06-08 21:40:08.000 159 21184.26 34.87 42845.79 47796.76 2014-06-08 21:40:09.000 159 21184.24 34.89 42845.80 47796.74 2014-06-08 21:40:10.000 159 21184.23 34.90 42845.78 47796.74 2014-06-08 21:40:11.000 159 21184.23 34.93 42845.76 47796.72 2014-06-08 21:40:12.000 159 21184.22 34.95 42845.74 47796.72 2014-06-08 21:40:13.000 159 21184.25 34.97 42845.73 47796.70 2014-06-08 21:40:14.000 159 21184.25 34.96 42845.72 47796.71 2014-06-08 21:40:15.000 159 21184.27 34.96 42845.72 47796.68 2014-06-08 21:40:16.000 159 21184.27 34.94 42845.69 47796.67 2014-06-08 21:40:17.000 159 21184.26 34.90 42845.72 47796.68 2014-06-08 21:40:18.000 159 21184.28 34.89 42845.70 47796.68 2014-06-08 21:40:19.000 159 21184.32 34.90 42845.68 47796.69 2014-06-08 21:40:20.000 159 21184.34 34.88 42845.69 47796.70 2014-06-08 21:40:21.000 159 21184.36 34.86 42845.68 47796.71 2014-06-08 21:40:22.000 159 21184.39 34.84 42845.66 47796.70 2014-06-08 21:40:23.000 159 21184.37 34.79 42845.66 47796.69 2014-06-08 21:40:24.000 159 21184.38 34.85 42845.67 47796.70 2014-06-08 21:40:25.000 159 21184.39 34.85 42845.64 47796.70 2014-06-08 21:40:26.000 159 21184.35 34.85 42845.65 47796.71 2014-06-08 21:40:27.000 159 21184.32 34.87 42845.67 47796.70 2014-06-08 21:40:28.000 159 21184.32 34.87 42845.69 47796.69 2014-06-08 21:40:29.000 159 21184.30 34.87 42845.68 47796.68 2014-06-08 21:40:30.000 159 21184.27 34.87 42845.68 47796.68 2014-06-08 21:40:31.000 159 21184.22 34.87 42845.70 47796.68 2014-06-08 21:40:32.000 159 21184.20 34.86 42845.67 47796.65 2014-06-08 21:40:33.000 159 21184.17 34.88 42845.69 47796.65 2014-06-08 21:40:34.000 159 21184.13 34.89 42845.67 47796.63 2014-06-08 21:40:35.000 159 21184.14 34.90 42845.70 47796.63 2014-06-08 21:40:36.000 159 21184.09 34.93 42845.69 47796.62 2014-06-08 21:40:37.000 159 21184.06 34.95 42845.68 47796.60 2014-06-08 21:40:38.000 159 21184.06 34.94 42845.70 47796.61 2014-06-08 21:40:39.000 159 21184.05 34.95 42845.66 47796.58 2014-06-08 21:40:40.000 159 21184.01 34.96 42845.66 47796.58 2014-06-08 21:40:41.000 159 21184.02 34.94 42845.70 47796.59 2014-06-08 21:40:42.000 159 21184.03 34.97 42845.70 47796.58 2014-06-08 21:40:43.000 159 21184.05 34.98 42845.67 47796.58 2014-06-08 21:40:44.000 159 21184.07 34.99 42845.68 47796.59 2014-06-08 21:40:45.000 159 21184.07 34.98 42845.72 47796.59 2014-06-08 21:40:46.000 159 21184.08 34.98 42845.70 47796.59 2014-06-08 21:40:47.000 159 21184.07 34.97 42845.66 47796.60 2014-06-08 21:40:48.000 159 21184.03 34.95 42845.66 47796.58 2014-06-08 21:40:49.000 159 21184.04 34.93 42845.68 47796.58 2014-06-08 21:40:50.000 159 21184.04 34.93 42845.68 47796.59 2014-06-08 21:40:51.000 159 21184.09 34.91 42845.66 47796.57 2014-06-08 21:40:52.000 159 21184.09 34.89 42845.65 47796.58 2014-06-08 21:40:53.000 159 21184.09 34.86 42845.67 47796.56 2014-06-08 21:40:54.000 159 21184.09 34.84 42845.69 47796.57 2014-06-08 21:40:55.000 159 21184.09 34.83 42845.66 47796.57 2014-06-08 21:40:56.000 159 21184.07 34.81 42845.67 47796.55 2014-06-08 21:40:57.000 159 21184.08 34.80 42845.65 47796.55 2014-06-08 21:40:58.000 159 21184.07 34.79 42845.62 47796.56 2014-06-08 21:40:59.000 159 21184.04 34.75 42845.62 47796.54 2014-06-08 21:41:00.000 159 21184.01 34.69 42845.65 47796.55 2014-06-08 21:41:01.000 159 21183.97 34.60 42845.70 47796.53 2014-06-08 21:41:02.000 159 21183.92 34.53 42845.73 47796.57 2014-06-08 21:41:03.000 159 21183.93 34.47 42845.75 47796.58 2014-06-08 21:41:04.000 159 21183.88 34.46 42845.77 47796.55 2014-06-08 21:41:05.000 159 21183.85 34.42 42845.80 47796.58 2014-06-08 21:41:06.000 159 21183.84 34.42 42845.80 47796.58 2014-06-08 21:41:07.000 159 21183.81 34.43 42845.77 47796.58 2014-06-08 21:41:08.000 159 21183.82 34.38 42845.76 47796.54 2014-06-08 21:41:09.000 159 21183.80 34.41 42845.77 47796.54 2014-06-08 21:41:10.000 159 21183.77 34.46 42845.75 47796.52 2014-06-08 21:41:11.000 159 21183.75 34.45 42845.75 47796.53 2014-06-08 21:41:12.000 159 21183.73 34.45 42845.75 47796.48 2014-06-08 21:41:13.000 159 21183.75 34.41 42845.75 47796.46 2014-06-08 21:41:14.000 159 21183.75 34.42 42845.76 47796.48 2014-06-08 21:41:15.000 159 21183.74 34.45 42845.76 47796.46 2014-06-08 21:41:16.000 159 21183.73 34.47 42845.73 47796.48 2014-06-08 21:41:17.000 159 21183.73 34.47 42845.69 47796.46 2014-06-08 21:41:18.000 159 21183.73 34.44 42845.70 47796.45 2014-06-08 21:41:19.000 159 21183.74 34.40 42845.74 47796.43 2014-06-08 21:41:20.000 159 21183.74 34.38 42845.74 47796.43 2014-06-08 21:41:21.000 159 21183.69 34.36 42845.74 47796.43 2014-06-08 21:41:22.000 159 21183.74 34.33 42845.71 47796.42 2014-06-08 21:41:23.000 159 21183.76 34.33 42845.70 47796.44 2014-06-08 21:41:24.000 159 21183.74 34.33 42845.70 47796.43 2014-06-08 21:41:25.000 159 21183.75 34.33 42845.72 47796.43 2014-06-08 21:41:26.000 159 21183.79 34.29 42845.72 47796.44 2014-06-08 21:41:27.000 159 21183.79 34.31 42845.71 47796.46 2014-06-08 21:41:28.000 159 21183.81 34.29 42845.70 47796.46 2014-06-08 21:41:29.000 159 21183.83 34.23 42845.72 47796.48 2014-06-08 21:41:30.000 159 21183.86 34.21 42845.75 47796.47 2014-06-08 21:41:31.000 159 21183.88 34.19 42845.74 47796.50 2014-06-08 21:41:32.000 159 21183.87 34.19 42845.73 47796.52 2014-06-08 21:41:33.000 159 21183.85 34.17 42845.77 47796.53 2014-06-08 21:41:34.000 159 21183.85 34.16 42845.79 47796.53 2014-06-08 21:41:35.000 159 21183.84 34.14 42845.74 47796.55 2014-06-08 21:41:36.000 159 21183.84 34.12 42845.74 47796.54 2014-06-08 21:41:37.000 159 21183.86 34.08 42845.78 47796.56 2014-06-08 21:41:38.000 159 21183.84 34.06 42845.74 47796.54 2014-06-08 21:41:39.000 159 21183.82 34.05 42845.75 47796.55 2014-06-08 21:41:40.000 159 21183.81 34.02 42845.74 47796.55 2014-06-08 21:41:41.000 159 21183.80 33.99 42845.75 47796.57 2014-06-08 21:41:42.000 159 21183.77 34.00 42845.76 47796.55 2014-06-08 21:41:43.000 159 21183.72 34.00 42845.78 47796.54 2014-06-08 21:41:44.000 159 21183.71 34.02 42845.79 47796.55 2014-06-08 21:41:45.000 159 21183.71 34.00 42845.79 47796.54 2014-06-08 21:41:46.000 159 21183.73 34.03 42845.77 47796.53 2014-06-08 21:41:47.000 159 21183.74 34.06 42845.74 47796.54 2014-06-08 21:41:48.000 159 21183.75 34.09 42845.74 47796.54 2014-06-08 21:41:49.000 159 21183.76 34.09 42845.77 47796.53 2014-06-08 21:41:50.000 159 21183.80 34.10 42845.78 47796.57 2014-06-08 21:41:51.000 159 21183.78 34.12 42845.77 47796.58 2014-06-08 21:41:52.000 159 21183.79 34.14 42845.81 47796.58 2014-06-08 21:41:53.000 159 21183.80 34.13 42845.80 47796.59 2014-06-08 21:41:54.000 159 21183.84 34.11 42845.78 47796.59 2014-06-08 21:41:55.000 159 21183.82 34.10 42845.77 47796.60 2014-06-08 21:41:56.000 159 21183.85 34.11 42845.79 47796.60 2014-06-08 21:41:57.000 159 21183.84 34.13 42845.77 47796.63 2014-06-08 21:41:58.000 159 21183.87 34.13 42845.73 47796.59 2014-06-08 21:41:59.000 159 21183.83 34.11 42845.72 47796.58 2014-06-08 21:42:00.000 159 21183.80 34.09 42845.71 47796.56 2014-06-08 21:42:01.000 159 21183.77 34.06 42845.73 47796.54 2014-06-08 21:42:02.000 159 21183.80 34.03 42845.70 47796.53 2014-06-08 21:42:03.000 159 21183.82 33.97 42845.71 47796.49 2014-06-08 21:42:04.000 159 21183.78 33.91 42845.68 47796.51 2014-06-08 21:42:05.000 159 21183.76 33.87 42845.68 47796.47 2014-06-08 21:42:06.000 159 21183.73 33.86 42845.71 47796.49 2014-06-08 21:42:07.000 159 21183.70 33.81 42845.71 47796.51 2014-06-08 21:42:08.000 159 21183.67 33.78 42845.74 47796.50 2014-06-08 21:42:09.000 159 21183.69 33.78 42845.74 47796.49 2014-06-08 21:42:10.000 159 21183.68 33.76 42845.74 47796.48 2014-06-08 21:42:11.000 159 21183.69 33.76 42845.77 47796.49 2014-06-08 21:42:12.000 159 21183.64 33.74 42845.77 47796.48 2014-06-08 21:42:13.000 159 21183.62 33.71 42845.76 47796.48 2014-06-08 21:42:14.000 159 21183.62 33.71 42845.76 47796.46 2014-06-08 21:42:15.000 159 21183.62 33.67 42845.76 47796.47 2014-06-08 21:42:16.000 159 21183.62 33.65 42845.75 47796.49 2014-06-08 21:42:17.000 159 21183.64 33.63 42845.77 47796.48 2014-06-08 21:42:18.000 159 21183.65 33.60 42845.79 47796.47 2014-06-08 21:42:19.000 159 21183.66 33.55 42845.77 47796.48 2014-06-08 21:42:20.000 159 21183.65 33.51 42845.77 47796.49 2014-06-08 21:42:21.000 159 21183.67 33.48 42845.77 47796.51 2014-06-08 21:42:22.000 159 21183.67 33.44 42845.81 47796.50 2014-06-08 21:42:23.000 159 21183.67 33.42 42845.81 47796.52 2014-06-08 21:42:24.000 159 21183.67 33.38 42845.82 47796.53 2014-06-08 21:42:25.000 159 21183.68 33.35 42845.82 47796.56 2014-06-08 21:42:26.000 159 21183.72 33.31 42845.83 47796.55 2014-06-08 21:42:27.000 159 21183.71 33.27 42845.85 47796.57 2014-06-08 21:42:28.000 159 21183.71 33.21 42845.85 47796.59 2014-06-08 21:42:29.000 159 21183.72 33.18 42845.83 47796.58 2014-06-08 21:42:30.000 159 21183.74 33.13 42845.85 47796.58 2014-06-08 21:42:31.000 159 21183.75 33.10 42845.85 47796.60 2014-06-08 21:42:32.000 159 21183.73 33.08 42845.86 47796.61 2014-06-08 21:42:33.000 159 21183.70 33.04 42845.86 47796.60 2014-06-08 21:42:34.000 159 21183.74 33.01 42845.86 47796.61 2014-06-08 21:42:35.000 159 21183.73 32.97 42845.88 47796.62 2014-06-08 21:42:36.000 159 21183.73 32.95 42845.88 47796.63 2014-06-08 21:42:37.000 159 21183.75 32.90 42845.89 47796.63 2014-06-08 21:42:38.000 159 21183.76 32.86 42845.90 47796.63 2014-06-08 21:42:39.000 159 21183.81 32.84 42845.90 47796.67 2014-06-08 21:42:40.000 159 21183.79 32.79 42845.88 47796.65 2014-06-08 21:42:41.000 159 21183.82 32.77 42845.86 47796.68 2014-06-08 21:42:42.000 159 21183.82 32.77 42845.90 47796.69 2014-06-08 21:42:43.000 159 21183.82 32.74 42845.89 47796.69 2014-06-08 21:42:44.000 159 21183.85 32.72 42845.89 47796.72 2014-06-08 21:42:45.000 159 21183.85 32.73 42845.92 47796.74 2014-06-08 21:42:46.000 159 21183.90 32.73 42845.91 47796.74 2014-06-08 21:42:47.000 159 21183.93 32.71 42845.89 47796.76 2014-06-08 21:42:48.000 159 21183.92 32.69 42845.91 47796.76 2014-06-08 21:42:49.000 159 21183.92 32.70 42845.95 47796.78 2014-06-08 21:42:50.000 159 21183.95 32.68 42845.91 47796.79 2014-06-08 21:42:51.000 159 21183.96 32.68 42845.88 47796.78 2014-06-08 21:42:52.000 159 21183.98 32.65 42845.90 47796.82 2014-06-08 21:42:53.000 159 21183.99 32.63 42845.89 47796.80 2014-06-08 21:42:54.000 159 21184.00 32.61 42845.86 47796.81 2014-06-08 21:42:55.000 159 21184.02 32.58 42845.88 47796.82 2014-06-08 21:42:56.000 159 21184.04 32.56 42845.89 47796.82 2014-06-08 21:42:57.000 159 21184.06 32.56 42845.86 47796.81 2014-06-08 21:42:58.000 159 21184.07 32.54 42845.88 47796.81 2014-06-08 21:42:59.000 159 21184.09 32.48 42845.89 47796.86 2014-06-08 21:43:00.000 159 21184.10 32.46 42845.92 47796.83 2014-06-08 21:43:01.000 159 21184.13 32.48 42845.91 47796.84 2014-06-08 21:43:02.000 159 21184.15 32.48 42845.91 47796.85 2014-06-08 21:43:03.000 159 21184.17 32.43 42845.88 47796.86 2014-06-08 21:43:04.000 159 21184.18 32.40 42845.88 47796.84 2014-06-08 21:43:05.000 159 21184.18 32.38 42845.88 47796.87 2014-06-08 21:43:06.000 159 21184.20 32.35 42845.90 47796.88 2014-06-08 21:43:07.000 159 21184.21 32.30 42845.89 47796.87 2014-06-08 21:43:08.000 159 21184.21 32.33 42845.93 47796.88 2014-06-08 21:43:09.000 159 21184.23 32.30 42845.95 47796.90 2014-06-08 21:43:10.000 159 21184.23 32.29 42845.94 47796.90 2014-06-08 21:43:11.000 159 21184.25 32.25 42845.92 47796.90 2014-06-08 21:43:12.000 159 21184.27 32.24 42845.91 47796.92 2014-06-08 21:43:13.000 159 21184.24 32.22 42845.91 47796.89 2014-06-08 21:43:14.000 159 21184.24 32.19 42845.93 47796.93 2014-06-08 21:43:15.000 159 21184.26 32.18 42845.94 47796.90 2014-06-08 21:43:16.000 159 21184.27 32.14 42845.96 47796.92 2014-06-08 21:43:17.000 159 21184.28 32.12 42845.95 47796.94 2014-06-08 21:43:18.000 159 21184.27 32.09 42845.94 47796.93 2014-06-08 21:43:19.000 159 21184.28 32.07 42845.95 47796.93 2014-06-08 21:43:20.000 159 21184.29 32.07 42845.94 47796.94 2014-06-08 21:43:21.000 159 21184.26 32.07 42845.96 47796.93 2014-06-08 21:43:22.000 159 21184.29 32.03 42845.94 47796.95 2014-06-08 21:43:23.000 159 21184.29 32.05 42845.95 47796.96 2014-06-08 21:43:24.000 159 21184.30 32.05 42845.97 47796.95 2014-06-08 21:43:25.000 159 21184.34 32.01 42845.95 47796.96 2014-06-08 21:43:26.000 159 21184.38 32.02 42845.92 47796.99 2014-06-08 21:43:27.000 159 21184.41 31.98 42845.90 47796.96 2014-06-08 21:43:28.000 159 21184.42 31.96 42845.89 47796.94 2014-06-08 21:43:29.000 159 21184.43 31.96 42845.91 47796.98 2014-06-08 21:43:30.000 159 21184.48 31.92 42845.90 47796.99 2014-06-08 21:43:31.000 159 21184.48 31.90 42845.88 47796.96 2014-06-08 21:43:32.000 159 21184.47 31.85 42845.89 47796.98 2014-06-08 21:43:33.000 159 21184.47 31.86 42845.88 47796.99 2014-06-08 21:43:34.000 159 21184.48 31.83 42845.88 47797.00 2014-06-08 21:43:35.000 159 21184.48 31.80 42845.88 47797.01 2014-06-08 21:43:36.000 159 21184.49 31.79 42845.88 47797.02 2014-06-08 21:43:37.000 159 21184.55 31.77 42845.89 47797.03 2014-06-08 21:43:38.000 159 21184.59 31.77 42845.91 47797.06 2014-06-08 21:43:39.000 159 21184.59 31.77 42845.90 47797.06 2014-06-08 21:43:40.000 159 21184.59 31.74 42845.94 47797.10 2014-06-08 21:43:41.000 159 21184.58 31.73 42845.93 47797.09 2014-06-08 21:43:42.000 159 21184.59 31.74 42845.93 47797.11 2014-06-08 21:43:43.000 159 21184.59 31.74 42845.97 47797.10 2014-06-08 21:43:44.000 159 21184.61 31.73 42845.98 47797.12 2014-06-08 21:43:45.000 159 21184.62 31.70 42845.97 47797.12 2014-06-08 21:43:46.000 159 21184.61 31.71 42846.00 47797.13 2014-06-08 21:43:47.000 159 21184.63 31.76 42846.04 47797.14 2014-06-08 21:43:48.000 159 21184.65 31.78 42846.00 47797.17 2014-06-08 21:43:49.000 159 21184.70 31.79 42845.97 47797.16 2014-06-08 21:43:50.000 159 21184.69 31.79 42846.02 47797.18 2014-06-08 21:43:51.000 159 21184.71 31.79 42846.05 47797.17 2014-06-08 21:43:52.000 159 21184.73 31.81 42846.03 47797.19 2014-06-08 21:43:53.000 159 21184.75 31.83 42846.01 47797.20 2014-06-08 21:43:54.000 159 21184.76 31.85 42846.01 47797.22 2014-06-08 21:43:55.000 159 21184.73 31.88 42845.99 47797.20 2014-06-08 21:43:56.000 159 21184.75 31.89 42845.99 47797.19 2014-06-08 21:43:57.000 159 21184.75 31.91 42845.97 47797.19 2014-06-08 21:43:58.000 159 21184.80 31.90 42845.96 47797.24 2014-06-08 21:43:59.000 159 21184.82 31.93 42845.98 47797.20 2014-06-08 21:44:00.000 159 21184.85 31.94 42845.98 47797.22 2014-06-08 21:44:01.000 159 21184.85 31.94 42845.96 47797.20 2014-06-08 21:44:02.000 159 21184.88 31.97 42845.96 47797.22 2014-06-08 21:44:03.000 159 21184.92 31.97 42845.95 47797.22 2014-06-08 21:44:04.000 159 21184.94 31.99 42845.96 47797.26 2014-06-08 21:44:05.000 159 21184.92 31.99 42845.93 47797.25 2014-06-08 21:44:06.000 159 21184.93 31.98 42845.92 47797.23 2014-06-08 21:44:07.000 159 21184.96 32.01 42845.92 47797.25 2014-06-08 21:44:08.000 159 21185.00 32.02 42845.92 47797.25 2014-06-08 21:44:09.000 159 21185.01 32.02 42845.91 47797.23 2014-06-08 21:44:10.000 159 21185.05 32.00 42845.92 47797.28 2014-06-08 21:44:11.000 159 21185.08 32.01 42845.93 47797.27 2014-06-08 21:44:12.000 159 21185.10 32.03 42845.94 47797.28 2014-06-08 21:44:13.000 159 21185.12 32.03 42845.92 47797.26 2014-06-08 21:44:14.000 159 21185.11 32.04 42845.89 47797.27 2014-06-08 21:44:15.000 159 21185.13 32.03 42845.88 47797.29 2014-06-08 21:44:16.000 159 21185.14 32.02 42845.90 47797.27 2014-06-08 21:44:17.000 159 21185.19 32.06 42845.89 47797.27 2014-06-08 21:44:18.000 159 21185.22 32.05 42845.92 47797.29 2014-06-08 21:44:19.000 159 21185.23 32.03 42845.90 47797.30 2014-06-08 21:44:20.000 159 21185.25 32.01 42845.91 47797.31 2014-06-08 21:44:21.000 159 21185.27 32.01 42845.90 47797.32 2014-06-08 21:44:22.000 159 21185.30 32.01 42845.90 47797.32 2014-06-08 21:44:23.000 159 21185.32 31.98 42845.90 47797.35 2014-06-08 21:44:24.000 159 21185.32 32.01 42845.91 47797.36 2014-06-08 21:44:25.000 159 21185.34 32.00 42845.91 47797.34 2014-06-08 21:44:26.000 159 21185.33 31.98 42845.89 47797.36 2014-06-08 21:44:27.000 159 21185.34 31.98 42845.89 47797.36 2014-06-08 21:44:28.000 159 21185.35 31.96 42845.89 47797.35 2014-06-08 21:44:29.000 159 21185.34 31.97 42845.90 47797.37 2014-06-08 21:44:30.000 159 21185.34 31.96 42845.88 47797.36 2014-06-08 21:44:31.000 159 21185.34 31.94 42845.85 47797.37 2014-06-08 21:44:32.000 159 21185.34 31.93 42845.88 47797.35 2014-06-08 21:44:33.000 159 21185.34 31.95 42845.88 47797.37 2014-06-08 21:44:34.000 159 21185.33 31.94 42845.85 47797.37 2014-06-08 21:44:35.000 159 21185.32 31.91 42845.86 47797.36 2014-06-08 21:44:36.000 159 21185.32 31.87 42845.88 47797.36 2014-06-08 21:44:37.000 159 21185.31 31.84 42845.90 47797.36 2014-06-08 21:44:38.000 159 21185.33 31.82 42845.89 47797.36 2014-06-08 21:44:39.000 159 21185.31 31.82 42845.88 47797.37 2014-06-08 21:44:40.000 159 21185.26 31.78 42845.90 47797.37 2014-06-08 21:44:41.000 159 21185.31 31.75 42845.93 47797.38 2014-06-08 21:44:42.000 159 21185.31 31.76 42845.90 47797.38 2014-06-08 21:44:43.000 159 21185.32 31.75 42845.88 47797.38 2014-06-08 21:44:44.000 159 21185.34 31.75 42845.86 47797.37 2014-06-08 21:44:45.000 159 21185.36 31.74 42845.85 47797.36 2014-06-08 21:44:46.000 159 21185.36 31.70 42845.86 47797.36 2014-06-08 21:44:47.000 159 21185.36 31.64 42845.84 47797.37 2014-06-08 21:44:48.000 159 21185.38 31.63 42845.88 47797.35 2014-06-08 21:44:49.000 159 21185.35 31.64 42845.88 47797.38 2014-06-08 21:44:50.000 159 21185.37 31.64 42845.85 47797.37 2014-06-08 21:44:51.000 159 21185.37 31.66 42845.84 47797.38 2014-06-08 21:44:52.000 159 21185.38 31.66 42845.84 47797.37 2014-06-08 21:44:53.000 159 21185.43 31.62 42845.81 47797.38 2014-06-08 21:44:54.000 159 21185.45 31.59 42845.81 47797.37 2014-06-08 21:44:55.000 159 21185.48 31.59 42845.82 47797.38 2014-06-08 21:44:56.000 159 21185.51 31.60 42845.82 47797.43 2014-06-08 21:44:57.000 159 21185.55 31.59 42845.79 47797.40 2014-06-08 21:44:58.000 159 21185.56 31.61 42845.79 47797.43 2014-06-08 21:44:59.000 159 21185.58 31.60 42845.78 47797.41 2014-06-08 21:45:00.000 159 21185.57 31.58 42845.76 47797.40 2014-06-08 21:45:01.000 159 21185.56 31.60 42845.76 47797.39 2014-06-08 21:45:02.000 159 21185.58 31.62 42845.78 47797.39 2014-06-08 21:45:03.000 159 21185.58 31.64 42845.76 47797.39 2014-06-08 21:45:04.000 159 21185.57 31.65 42845.75 47797.37 2014-06-08 21:45:05.000 159 21185.59 31.67 42845.76 47797.37 2014-06-08 21:45:06.000 159 21185.57 31.71 42845.74 47797.37 2014-06-08 21:45:07.000 159 21185.56 31.71 42845.71 47797.36 2014-06-08 21:45:08.000 159 21185.58 31.72 42845.70 47797.34 2014-06-08 21:45:09.000 159 21185.55 31.73 42845.71 47797.33 2014-06-08 21:45:10.000 159 21185.57 31.74 42845.69 47797.32 2014-06-08 21:45:11.000 159 21185.55 31.70 42845.70 47797.31 2014-06-08 21:45:12.000 159 21185.54 31.70 42845.71 47797.30 2014-06-08 21:45:13.000 159 21185.56 31.68 42845.67 47797.32 2014-06-08 21:45:14.000 159 21185.57 31.70 42845.69 47797.29 2014-06-08 21:45:15.000 159 21185.59 31.72 42845.68 47797.31 2014-06-08 21:45:16.000 159 21185.61 31.68 42845.70 47797.30 2014-06-08 21:45:17.000 159 21185.62 31.65 42845.71 47797.33 2014-06-08 21:45:18.000 159 21185.65 31.61 42845.74 47797.36 2014-06-08 21:45:19.000 159 21185.65 31.59 42845.74 47797.35 2014-06-08 21:45:20.000 159 21185.66 31.59 42845.73 47797.40 2014-06-08 21:45:21.000 159 21185.66 31.59 42845.74 47797.39 2014-06-08 21:45:22.000 159 21185.66 31.63 42845.73 47797.39 2014-06-08 21:45:23.000 159 21185.66 31.61 42845.74 47797.42 2014-06-08 21:45:24.000 159 21185.64 31.58 42845.74 47797.39 2014-06-08 21:45:25.000 159 21185.62 31.64 42845.72 47797.37 2014-06-08 21:45:26.000 159 21185.61 31.67 42845.71 47797.38 2014-06-08 21:45:27.000 159 21185.61 31.68 42845.68 47797.35 2014-06-08 21:45:28.000 159 21185.61 31.67 42845.67 47797.33 2014-06-08 21:45:29.000 159 21185.61 31.62 42845.68 47797.30 2014-06-08 21:45:30.000 159 21185.62 31.57 42845.66 47797.34 2014-06-08 21:45:31.000 159 21185.58 31.53 42845.66 47797.31 2014-06-08 21:45:32.000 159 21185.56 31.51 42845.68 47797.32 2014-06-08 21:45:33.000 159 21185.59 31.51 42845.66 47797.31 2014-06-08 21:45:34.000 159 21185.56 31.50 42845.64 47797.28 2014-06-08 21:45:35.000 159 21185.55 31.50 42845.61 47797.28 2014-06-08 21:45:36.000 159 21185.55 31.48 42845.62 47797.27 2014-06-08 21:45:37.000 159 21185.55 31.45 42845.61 47797.22 2014-06-08 21:45:38.000 159 21185.57 31.42 42845.60 47797.24 2014-06-08 21:45:39.000 159 21185.60 31.36 42845.62 47797.26 2014-06-08 21:45:40.000 159 21185.61 31.30 42845.64 47797.26 2014-06-08 21:45:41.000 159 21185.61 31.32 42845.67 47797.30 2014-06-08 21:45:42.000 159 21185.63 31.32 42845.65 47797.29 2014-06-08 21:45:43.000 159 21185.63 31.28 42845.69 47797.34 2014-06-08 21:45:44.000 159 21185.63 31.27 42845.69 47797.32 2014-06-08 21:45:45.000 159 21185.65 31.26 42845.69 47797.34 2014-06-08 21:45:46.000 159 21185.65 31.25 42845.67 47797.32 2014-06-08 21:45:47.000 159 21185.64 31.24 42845.70 47797.36 2014-06-08 21:45:48.000 159 21185.63 31.24 42845.69 47797.34 2014-06-08 21:45:49.000 159 21185.64 31.23 42845.69 47797.34 2014-06-08 21:45:50.000 159 21185.63 31.24 42845.69 47797.37 2014-06-08 21:45:51.000 159 21185.64 31.23 42845.69 47797.36 2014-06-08 21:45:52.000 159 21185.64 31.24 42845.68 47797.36 2014-06-08 21:45:53.000 159 21185.69 31.23 42845.67 47797.36 2014-06-08 21:45:54.000 159 21185.69 31.23 42845.66 47797.37 2014-06-08 21:45:55.000 159 21185.66 31.24 42845.69 47797.36 2014-06-08 21:45:56.000 159 21185.65 31.24 42845.68 47797.37 2014-06-08 21:45:57.000 159 21185.64 31.24 42845.73 47797.36 2014-06-08 21:45:58.000 159 21185.65 31.24 42845.72 47797.34 2014-06-08 21:45:59.000 159 21185.63 31.24 42845.70 47797.35 2014-06-08 21:46:00.000 159 21185.63 31.26 42845.71 47797.34 2014-06-08 21:46:01.000 159 21185.62 31.25 42845.70 47797.35 2014-06-08 21:46:02.000 159 21185.65 31.29 42845.69 47797.35 2014-06-08 21:46:03.000 159 21185.63 31.27 42845.70 47797.33 2014-06-08 21:46:04.000 159 21185.64 31.28 42845.71 47797.33 2014-06-08 21:46:05.000 159 21185.62 31.30 42845.71 47797.33 2014-06-08 21:46:06.000 159 21185.63 31.33 42845.71 47797.35 2014-06-08 21:46:07.000 159 21185.63 31.33 42845.70 47797.33 2014-06-08 21:46:08.000 159 21185.64 31.31 42845.67 47797.34 2014-06-08 21:46:09.000 159 21185.66 31.34 42845.68 47797.35 2014-06-08 21:46:10.000 159 21185.68 31.37 42845.68 47797.35 2014-06-08 21:46:11.000 159 21185.66 31.38 42845.61 47797.31 2014-06-08 21:46:12.000 159 21185.64 31.44 42845.64 47797.33 2014-06-08 21:46:13.000 159 21185.68 31.46 42845.64 47797.33 2014-06-08 21:46:14.000 159 21185.70 31.48 42845.61 47797.31 2014-06-08 21:46:15.000 159 21185.70 31.51 42845.59 47797.32 2014-06-08 21:46:16.000 159 21185.72 31.52 42845.59 47797.32 2014-06-08 21:46:17.000 159 21185.76 31.51 42845.58 47797.33 2014-06-08 21:46:18.000 159 21185.79 31.54 42845.59 47797.33 2014-06-08 21:46:19.000 159 21185.81 31.55 42845.56 47797.35 2014-06-08 21:46:20.000 159 21185.85 31.58 42845.56 47797.36 2014-06-08 21:46:21.000 159 21185.85 31.61 42845.57 47797.36 2014-06-08 21:46:22.000 159 21185.86 31.64 42845.59 47797.36 2014-06-08 21:46:23.000 159 21185.82 31.67 42845.61 47797.36 2014-06-08 21:46:24.000 159 21185.81 31.69 42845.61 47797.35 2014-06-08 21:46:25.000 159 21185.81 31.73 42845.61 47797.35 2014-06-08 21:46:26.000 159 21185.81 31.78 42845.58 47797.34 2014-06-08 21:46:27.000 159 21185.78 31.80 42845.55 47797.35 2014-06-08 21:46:28.000 159 21185.77 31.82 42845.60 47797.34 2014-06-08 21:46:29.000 159 21185.78 31.84 42845.58 47797.32 2014-06-08 21:46:30.000 159 21185.76 31.87 42845.57 47797.31 2014-06-08 21:46:31.000 159 21185.76 31.86 42845.55 47797.29 2014-06-08 21:46:32.000 159 21185.79 31.93 42845.52 47797.30 2014-06-08 21:46:33.000 159 21185.76 31.95 42845.54 47797.29 2014-06-08 21:46:34.000 159 21185.75 31.98 42845.54 47797.28 2014-06-08 21:46:35.000 159 21185.76 31.99 42845.53 47797.29 2014-06-08 21:46:36.000 159 21185.80 31.99 42845.54 47797.27 2014-06-08 21:46:37.000 159 21185.82 32.00 42845.55 47797.28 2014-06-08 21:46:38.000 159 21185.84 32.00 42845.53 47797.30 2014-06-08 21:46:39.000 159 21185.83 32.04 42845.55 47797.30 2014-06-08 21:46:40.000 159 21185.87 32.05 42845.57 47797.31 2014-06-08 21:46:41.000 159 21185.88 32.08 42845.57 47797.33 2014-06-08 21:46:42.000 159 21185.89 32.09 42845.61 47797.35 2014-06-08 21:46:43.000 159 21185.91 32.13 42845.57 47797.37 2014-06-08 21:46:44.000 159 21185.92 32.18 42845.57 47797.38 2014-06-08 21:46:45.000 159 21185.91 32.20 42845.57 47797.37 2014-06-08 21:46:46.000 159 21185.88 32.25 42845.58 47797.35 2014-06-08 21:46:47.000 159 21185.87 32.28 42845.55 47797.34 2014-06-08 21:46:48.000 159 21185.88 32.31 42845.56 47797.36 2014-06-08 21:46:49.000 159 21185.88 32.34 42845.58 47797.35 2014-06-08 21:46:50.000 159 21185.89 32.36 42845.55 47797.35 2014-06-08 21:46:51.000 159 21185.87 32.38 42845.61 47797.33 2014-06-08 21:46:52.000 159 21185.89 32.39 42845.57 47797.34 2014-06-08 21:46:53.000 159 21185.87 32.40 42845.56 47797.33 2014-06-08 21:46:54.000 159 21185.87 32.42 42845.57 47797.34 2014-06-08 21:46:55.000 159 21185.84 32.45 42845.56 47797.31 2014-06-08 21:46:56.000 159 21185.86 32.49 42845.57 47797.34 2014-06-08 21:46:57.000 159 21185.88 32.52 42845.53 47797.32 2014-06-08 21:46:58.000 159 21185.85 32.54 42845.59 47797.31 2014-06-08 21:46:59.000 159 21185.86 32.57 42845.57 47797.32 2014-06-08 21:47:00.000 159 21185.87 32.61 42845.54 47797.32 2014-06-08 21:47:01.000 159 21185.83 32.64 42845.56 47797.30 2014-06-08 21:47:02.000 159 21185.83 32.66 42845.54 47797.31 2014-06-08 21:47:03.000 159 21185.83 32.71 42845.53 47797.27 2014-06-08 21:47:04.000 159 21185.81 32.71 42845.54 47797.30 2014-06-08 21:47:05.000 159 21185.81 32.73 42845.56 47797.27 2014-06-08 21:47:06.000 159 21185.80 32.77 42845.58 47797.25 2014-06-08 21:47:07.000 159 21185.82 32.77 42845.54 47797.28 2014-06-08 21:47:08.000 159 21185.77 32.79 42845.52 47797.24 2014-06-08 21:47:09.000 159 21185.78 32.83 42845.48 47797.24 2014-06-08 21:47:10.000 159 21185.79 32.85 42845.49 47797.23 2014-06-08 21:47:11.000 159 21185.76 32.86 42845.49 47797.23 2014-06-08 21:47:12.000 159 21185.78 32.86 42845.49 47797.22 2014-06-08 21:47:13.000 159 21185.79 32.88 42845.50 47797.23 2014-06-08 21:47:14.000 159 21185.76 32.89 42845.52 47797.25 2014-06-08 21:47:15.000 159 21185.77 32.90 42845.51 47797.25 2014-06-08 21:47:16.000 159 21185.76 32.90 42845.50 47797.25 2014-06-08 21:47:17.000 159 21185.79 32.91 42845.52 47797.25 2014-06-08 21:47:18.000 159 21185.79 32.92 42845.51 47797.23 2014-06-08 21:47:19.000 159 21185.76 32.96 42845.53 47797.24 2014-06-08 21:47:20.000 159 21185.75 32.96 42845.52 47797.24 2014-06-08 21:47:21.000 159 21185.80 32.98 42845.50 47797.23 2014-06-08 21:47:22.000 159 21185.80 33.02 42845.50 47797.24 2014-06-08 21:47:23.000 159 21185.79 33.07 42845.49 47797.26 2014-06-08 21:47:24.000 159 21185.76 33.13 42845.46 47797.24 2014-06-08 21:47:25.000 159 21185.76 33.13 42845.42 47797.22 2014-06-08 21:47:26.000 159 21185.72 33.19 42845.43 47797.21 2014-06-08 21:47:27.000 159 21185.73 33.20 42845.42 47797.20 2014-06-08 21:47:28.000 159 21185.74 33.23 42845.43 47797.18 2014-06-08 21:47:29.000 159 21185.69 33.26 42845.43 47797.14 2014-06-08 21:47:30.000 159 21185.68 33.29 42845.41 47797.17 2014-06-08 21:47:31.000 159 21185.67 33.32 42845.35 47797.11 2014-06-08 21:47:32.000 159 21185.70 33.37 42845.38 47797.11 2014-06-08 21:47:33.000 159 21185.68 33.36 42845.36 47797.12 2014-06-08 21:47:34.000 159 21185.66 33.38 42845.36 47797.09 2014-06-08 21:47:35.000 159 21185.68 33.40 42845.36 47797.08 2014-06-08 21:47:36.000 159 21185.70 33.36 42845.36 47797.07 2014-06-08 21:47:37.000 159 21185.72 33.33 42845.39 47797.09 2014-06-08 21:47:38.000 159 21185.74 33.32 42845.42 47797.10 2014-06-08 21:47:39.000 159 21185.75 33.32 42845.41 47797.14 2014-06-08 21:47:40.000 159 21185.77 33.32 42845.43 47797.13 2014-06-08 21:47:41.000 159 21185.79 33.33 42845.42 47797.14 2014-06-08 21:47:42.000 159 21185.81 33.36 42845.42 47797.15 2014-06-08 21:47:43.000 159 21185.78 33.30 42845.42 47797.18 2014-06-08 21:47:44.000 159 21185.79 33.31 42845.40 47797.18 2014-06-08 21:47:45.000 159 21185.81 33.32 42845.44 47797.19 2014-06-08 21:47:46.000 159 21185.80 33.34 42845.48 47797.20 2014-06-08 21:47:47.000 159 21185.80 33.34 42845.42 47797.21 2014-06-08 21:47:48.000 159 21185.81 33.37 42845.41 47797.19 2014-06-08 21:47:49.000 159 21185.83 33.38 42845.42 47797.20 2014-06-08 21:47:50.000 159 21185.84 33.43 42845.43 47797.21 2014-06-08 21:47:51.000 159 21185.85 33.46 42845.40 47797.22 2014-06-08 21:47:52.000 159 21185.85 33.49 42845.40 47797.20 2014-06-08 21:47:53.000 159 21185.82 33.48 42845.38 47797.17 2014-06-08 21:47:54.000 159 21185.82 33.49 42845.38 47797.15 2014-06-08 21:47:55.000 159 21185.83 33.51 42845.36 47797.18 2014-06-08 21:47:56.000 159 21185.85 33.53 42845.39 47797.14 2014-06-08 21:47:57.000 159 21185.84 33.50 42845.34 47797.15 2014-06-08 21:47:58.000 159 21185.80 33.50 42845.36 47797.13 2014-06-08 21:47:59.000 159 21185.80 33.51 42845.38 47797.16 2014-06-08 21:48:00.000 159 21185.79 33.52 42845.34 47797.15 2014-06-08 21:48:01.000 159 21185.77 33.52 42845.32 47797.13 2014-06-08 21:48:02.000 159 21185.76 33.52 42845.31 47797.11 2014-06-08 21:48:03.000 159 21185.76 33.56 42845.33 47797.13 2014-06-08 21:48:04.000 159 21185.77 33.53 42845.34 47797.12 2014-06-08 21:48:05.000 159 21185.76 33.52 42845.36 47797.12 2014-06-08 21:48:06.000 159 21185.78 33.48 42845.36 47797.09 2014-06-08 21:48:07.000 159 21185.79 33.50 42845.36 47797.12 2014-06-08 21:48:08.000 159 21185.78 33.49 42845.36 47797.12 2014-06-08 21:48:09.000 159 21185.78 33.49 42845.34 47797.10 2014-06-08 21:48:10.000 159 21185.75 33.49 42845.34 47797.10 2014-06-08 21:48:11.000 159 21185.74 33.46 42845.33 47797.08 2014-06-08 21:48:12.000 159 21185.75 33.45 42845.32 47797.08 2014-06-08 21:48:13.000 159 21185.74 33.45 42845.32 47797.07 2014-06-08 21:48:14.000 159 21185.73 33.45 42845.32 47797.09 2014-06-08 21:48:15.000 159 21185.74 33.44 42845.31 47797.09 2014-06-08 21:48:16.000 159 21185.73 33.47 42845.30 47797.11 2014-06-08 21:48:17.000 159 21185.72 33.50 42845.33 47797.09 2014-06-08 21:48:18.000 159 21185.70 33.49 42845.34 47797.08 2014-06-08 21:48:19.000 159 21185.69 33.47 42845.36 47797.06 2014-06-08 21:48:20.000 159 21185.68 33.50 42845.33 47797.06 2014-06-08 21:48:21.000 159 21185.67 33.50 42845.35 47797.02 2014-06-08 21:48:22.000 159 21185.63 33.49 42845.35 47797.02 2014-06-08 21:48:23.000 159 21185.67 33.50 42845.36 47797.04 2014-06-08 21:48:24.000 159 21185.69 33.49 42845.38 47797.05 2014-06-08 21:48:25.000 159 21185.70 33.47 42845.34 47797.06 2014-06-08 21:48:26.000 159 21185.69 33.45 42845.38 47797.07 2014-06-08 21:48:27.000 159 21185.71 33.47 42845.39 47797.11 2014-06-08 21:48:28.000 159 21185.71 33.46 42845.38 47797.07 2014-06-08 21:48:29.000 159 21185.74 33.45 42845.38 47797.10 2014-06-08 21:48:30.000 159 21185.75 33.43 42845.40 47797.12 2014-06-08 21:48:31.000 159 21185.74 33.44 42845.40 47797.12 2014-06-08 21:48:32.000 159 21185.78 33.43 42845.41 47797.15 2014-06-08 21:48:33.000 159 21185.75 33.40 42845.43 47797.13 2014-06-08 21:48:34.000 159 21185.76 33.40 42845.44 47797.17 2014-06-08 21:48:35.000 159 21185.80 33.38 42845.47 47797.17 2014-06-08 21:48:36.000 159 21185.84 33.36 42845.49 47797.20 2014-06-08 21:48:37.000 159 21185.87 33.35 42845.50 47797.21 2014-06-08 21:48:38.000 159 21185.89 33.34 42845.50 47797.25 2014-06-08 21:48:39.000 159 21185.89 33.32 42845.47 47797.23 2014-06-08 21:48:40.000 159 21185.90 33.31 42845.47 47797.27 2014-06-08 21:48:41.000 159 21185.91 33.31 42845.50 47797.27 2014-06-08 21:48:42.000 159 21185.96 33.33 42845.49 47797.26 2014-06-08 21:48:43.000 159 21185.98 33.36 42845.46 47797.28 2014-06-08 21:48:44.000 159 21186.01 33.36 42845.45 47797.29 2014-06-08 21:48:45.000 159 21185.98 33.36 42845.48 47797.28 2014-06-08 21:48:46.000 159 21185.98 33.33 42845.46 47797.30 2014-06-08 21:48:47.000 159 21185.98 33.33 42845.47 47797.31 2014-06-08 21:48:48.000 159 21185.98 33.35 42845.47 47797.29 2014-06-08 21:48:49.000 159 21185.99 33.37 42845.46 47797.31 2014-06-08 21:48:50.000 159 21186.01 33.35 42845.47 47797.30 2014-06-08 21:48:51.000 159 21186.01 33.37 42845.44 47797.30 2014-06-08 21:48:52.000 159 21186.01 33.39 42845.42 47797.31 2014-06-08 21:48:53.000 159 21186.01 33.41 42845.43 47797.29 2014-06-08 21:48:54.000 159 21186.01 33.40 42845.41 47797.28 2014-06-08 21:48:55.000 159 21185.99 33.40 42845.42 47797.25 2014-06-08 21:48:56.000 159 21186.01 33.42 42845.43 47797.28 2014-06-08 21:48:57.000 159 21186.01 33.41 42845.41 47797.27 2014-06-08 21:48:58.000 159 21186.00 33.42 42845.38 47797.27 2014-06-08 21:48:59.000 159 21186.00 33.43 42845.42 47797.24 2014-06-08 21:49:00.000 159 21185.97 33.44 42845.43 47797.25 2014-06-08 21:49:01.000 159 21185.95 33.45 42845.40 47797.21 2014-06-08 21:49:02.000 159 21185.95 33.48 42845.42 47797.25 2014-06-08 21:49:03.000 159 21185.90 33.46 42845.42 47797.20 2014-06-08 21:49:04.000 159 21185.88 33.50 42845.39 47797.19 2014-06-08 21:49:05.000 159 21185.86 33.55 42845.41 47797.20 2014-06-08 21:49:06.000 159 21185.85 33.54 42845.39 47797.17 2014-06-08 21:49:07.000 159 21185.83 33.55 42845.38 47797.15 2014-06-08 21:49:08.000 159 21185.79 33.54 42845.40 47797.12 2014-06-08 21:49:09.000 159 21185.78 33.52 42845.39 47797.11 2014-06-08 21:49:10.000 159 21185.75 33.54 42845.39 47797.13 2014-06-08 21:49:11.000 159 21185.72 33.56 42845.38 47797.13 2014-06-08 21:49:12.000 159 21185.75 33.56 42845.35 47797.10 2014-06-08 21:49:13.000 159 21185.74 33.54 42845.34 47797.12 2014-06-08 21:49:14.000 159 21185.75 33.53 42845.34 47797.12 2014-06-08 21:49:15.000 159 21185.74 33.57 42845.36 47797.10 2014-06-08 21:49:16.000 159 21185.74 33.53 42845.40 47797.08 2014-06-08 21:49:17.000 159 21185.73 33.51 42845.41 47797.09 2014-06-08 21:49:18.000 159 21185.72 33.51 42845.39 47797.10 2014-06-08 21:49:19.000 159 21185.74 33.48 42845.39 47797.11 2014-06-08 21:49:20.000 159 21185.74 33.48 42845.42 47797.10 2014-06-08 21:49:21.000 159 21185.75 33.49 42845.43 47797.11 2014-06-08 21:49:22.000 159 21185.77 33.49 42845.42 47797.11 2014-06-08 21:49:23.000 159 21185.77 33.49 42845.43 47797.11 2014-06-08 21:49:24.000 159 21185.78 33.49 42845.40 47797.14 2014-06-08 21:49:25.000 159 21185.77 33.51 42845.40 47797.12 2014-06-08 21:49:26.000 159 21185.80 33.50 42845.41 47797.14 2014-06-08 21:49:27.000 159 21185.79 33.50 42845.41 47797.16 2014-06-08 21:49:28.000 159 21185.80 33.46 42845.45 47797.15 2014-06-08 21:49:29.000 159 21185.81 33.42 42845.46 47797.18 2014-06-08 21:49:30.000 159 21185.80 33.40 42845.47 47797.18 2014-06-08 21:49:31.000 159 21185.82 33.42 42845.45 47797.19 2014-06-08 21:49:32.000 159 21185.84 33.40 42845.47 47797.21 2014-06-08 21:49:33.000 159 21185.88 33.39 42845.48 47797.21 2014-06-08 21:49:34.000 159 21185.90 33.44 42845.50 47797.26 2014-06-08 21:49:35.000 159 21185.91 33.41 42845.52 47797.28 2014-06-08 21:49:36.000 159 21185.95 33.39 42845.52 47797.27 2014-06-08 21:49:37.000 159 21185.96 33.42 42845.53 47797.30 2014-06-08 21:49:38.000 159 21185.96 33.42 42845.56 47797.34 2014-06-08 21:49:39.000 159 21185.93 33.42 42845.57 47797.34 2014-06-08 21:49:40.000 159 21185.94 33.44 42845.59 47797.35 2014-06-08 21:49:41.000 159 21185.93 33.45 42845.58 47797.35 2014-06-08 21:49:42.000 159 21185.94 33.44 42845.59 47797.38 2014-06-08 21:49:43.000 159 21185.92 33.43 42845.61 47797.34 2014-06-08 21:49:44.000 159 21185.89 33.42 42845.62 47797.34 2014-06-08 21:49:45.000 159 21185.87 33.41 42845.61 47797.35 2014-06-08 21:49:46.000 159 21185.87 33.38 42845.62 47797.37 2014-06-08 21:49:47.000 159 21185.83 33.37 42845.63 47797.37 2014-06-08 21:49:48.000 159 21185.82 33.34 42845.59 47797.35 2014-06-08 21:49:49.000 159 21185.80 33.33 42845.63 47797.33 2014-06-08 21:49:50.000 159 21185.79 33.36 42845.66 47797.37 2014-06-08 21:49:51.000 159 21185.77 33.37 42845.64 47797.35 2014-06-08 21:49:52.000 159 21185.76 33.36 42845.62 47797.35 2014-06-08 21:49:53.000 159 21185.74 33.41 42845.61 47797.31 2014-06-08 21:49:54.000 159 21185.70 33.39 42845.61 47797.32 2014-06-08 21:49:55.000 159 21185.68 33.41 42845.60 47797.30 2014-06-08 21:49:56.000 159 21185.68 33.40 42845.58 47797.29 2014-06-08 21:49:57.000 159 21185.68 33.40 42845.60 47797.27 2014-06-08 21:49:58.000 159 21185.71 33.39 42845.59 47797.28 2014-06-08 21:49:59.000 159 21185.72 33.41 42845.57 47797.28 2014-06-08 21:50:00.000 159 21185.71 33.40 42845.55 47797.27 2014-06-08 21:50:01.000 159 21185.71 33.41 42845.56 47797.27 2014-06-08 21:50:02.000 159 21185.66 33.38 42845.55 47797.26 2014-06-08 21:50:03.000 159 21185.66 33.39 42845.52 47797.24 2014-06-08 21:50:04.000 159 21185.63 33.37 42845.51 47797.23 2014-06-08 21:50:05.000 159 21185.61 33.37 42845.52 47797.19 2014-06-08 21:50:06.000 159 21185.58 33.36 42845.54 47797.21 2014-06-08 21:50:07.000 159 21185.52 33.34 42845.51 47797.15 2014-06-08 21:50:08.000 159 21185.51 33.32 42845.53 47797.14 2014-06-08 21:50:09.000 159 21185.48 33.36 42845.49 47797.10 2014-06-08 21:50:10.000 159 21185.47 33.40 42845.48 47797.09 2014-06-08 21:50:11.000 159 21185.46 33.39 42845.46 47797.08 2014-06-08 21:50:12.000 159 21185.46 33.41 42845.47 47797.09 2014-06-08 21:50:13.000 159 21185.43 33.38 42845.49 47797.10 2014-06-08 21:50:14.000 159 21185.44 33.39 42845.54 47797.10 2014-06-08 21:50:15.000 159 21185.45 33.37 42845.56 47797.10 2014-06-08 21:50:16.000 159 21185.47 33.34 42845.57 47797.13 2014-06-08 21:50:17.000 159 21185.46 33.33 42845.59 47797.15 2014-06-08 21:50:18.000 159 21185.49 33.31 42845.61 47797.18 2014-06-08 21:50:19.000 159 21185.52 33.30 42845.61 47797.20 2014-06-08 21:50:20.000 159 21185.55 33.31 42845.59 47797.22 2014-06-08 21:50:21.000 159 21185.59 33.30 42845.56 47797.21 2014-06-08 21:50:22.000 159 21185.57 33.30 42845.55 47797.25 2014-06-08 21:50:23.000 159 21185.58 33.30 42845.56 47797.22 2014-06-08 21:50:24.000 159 21185.61 33.25 42845.57 47797.23 2014-06-08 21:50:25.000 159 21185.63 33.23 42845.58 47797.24 2014-06-08 21:50:26.000 159 21185.64 33.23 42845.58 47797.25 2014-06-08 21:50:27.000 159 21185.63 33.21 42845.56 47797.24 2014-06-08 21:50:28.000 159 21185.59 33.20 42845.60 47797.23 2014-06-08 21:50:29.000 159 21185.60 33.18 42845.59 47797.24 2014-06-08 21:50:30.000 159 21185.58 33.14 42845.62 47797.24 2014-06-08 21:50:31.000 159 21185.60 33.05 42845.59 47797.27 2014-06-08 21:50:32.000 159 21185.61 32.98 42845.62 47797.27 2014-06-08 21:50:33.000 159 21185.62 33.01 42845.65 47797.29 2014-06-08 21:50:34.000 159 21185.61 33.02 42845.65 47797.29 2014-06-08 21:50:35.000 159 21185.62 33.02 42845.63 47797.31 2014-06-08 21:50:36.000 159 21185.60 33.00 42845.64 47797.31 2014-06-08 21:50:37.000 159 21185.62 32.99 42845.64 47797.31 2014-06-08 21:50:38.000 159 21185.65 32.97 42845.66 47797.33 2014-06-08 21:50:39.000 159 21185.66 32.99 42845.66 47797.33 2014-06-08 21:50:40.000 159 21185.65 32.99 42845.65 47797.33 2014-06-08 21:50:41.000 159 21185.66 33.00 42845.64 47797.32 2014-06-08 21:50:42.000 159 21185.67 32.99 42845.66 47797.34 2014-06-08 21:50:43.000 159 21185.69 32.95 42845.66 47797.36 2014-06-08 21:50:44.000 159 21185.71 32.94 42845.70 47797.37 2014-06-08 21:50:45.000 159 21185.76 32.93 42845.70 47797.37 2014-06-08 21:50:46.000 159 21185.76 32.93 42845.72 47797.39 2014-06-08 21:50:47.000 159 21185.78 32.95 42845.71 47797.42 2014-06-08 21:50:48.000 159 21185.78 32.94 42845.69 47797.41 2014-06-08 21:50:49.000 159 21185.83 32.89 42845.70 47797.43 2014-06-08 21:50:50.000 159 21185.83 32.89 42845.68 47797.42 2014-06-08 21:50:51.000 159 21185.85 32.86 42845.69 47797.42 2014-06-08 21:50:52.000 159 21185.84 32.84 42845.72 47797.43 2014-06-08 21:50:53.000 159 21185.86 32.79 42845.70 47797.45 2014-06-08 21:50:54.000 159 21185.86 32.77 42845.69 47797.46 2014-06-08 21:50:55.000 159 21185.86 32.74 42845.72 47797.46 2014-06-08 21:50:56.000 159 21185.85 32.75 42845.73 47797.46 2014-06-08 21:50:57.000 159 21185.85 32.74 42845.71 47797.48 2014-06-08 21:50:58.000 159 21185.87 32.73 42845.68 47797.46 2014-06-08 21:50:59.000 159 21185.91 32.74 42845.68 47797.48 2014-06-08 21:51:00.000 159 21185.88 32.71 42845.73 47797.51 2014-06-08 21:51:01.000 159 21185.87 32.68 42845.75 47797.49 2014-06-08 21:51:02.000 159 21185.88 32.68 42845.75 47797.52 2014-06-08 21:51:03.000 159 21185.89 32.68 42845.77 47797.54 2014-06-08 21:51:04.000 159 21185.87 32.67 42845.74 47797.53 2014-06-08 21:51:05.000 159 21185.85 32.62 42845.72 47797.48 2014-06-08 21:51:06.000 159 21185.80 32.57 42845.70 47797.47 2014-06-08 21:51:07.000 159 21185.78 32.55 42845.66 47797.42 2014-06-08 21:51:08.000 159 21185.77 32.47 42845.64 47797.38 2014-06-08 21:51:09.000 159 21185.79 32.44 42845.61 47797.34 2014-06-08 21:51:10.000 159 21185.80 32.42 42845.59 47797.33 2014-06-08 21:51:11.000 159 21185.79 32.38 42845.60 47797.34 2014-06-08 21:51:12.000 159 21185.76 32.34 42845.60 47797.32 2014-06-08 21:51:13.000 159 21185.77 32.33 42845.56 47797.30 2014-06-08 21:51:14.000 159 21185.81 32.35 42845.54 47797.28 2014-06-08 21:51:15.000 159 21185.81 32.31 42845.52 47797.26 2014-06-08 21:51:16.000 159 21185.77 32.29 42845.51 47797.24 2014-06-08 21:51:17.000 159 21185.76 32.28 42845.52 47797.23 2014-06-08 21:51:18.000 159 21185.75 32.30 42845.50 47797.21 2014-06-08 21:51:19.000 159 21185.75 32.27 42845.48 47797.21 2014-06-08 21:51:20.000 159 21185.78 32.24 42845.47 47797.19 2014-06-08 21:51:21.000 159 21185.76 32.27 42845.44 47797.19 2014-06-08 21:51:22.000 159 21185.78 32.26 42845.45 47797.19 2014-06-08 21:51:23.000 159 21185.82 32.25 42845.46 47797.19 2014-06-08 21:51:24.000 159 21185.84 32.25 42845.47 47797.21 2014-06-08 21:51:25.000 159 21185.85 32.25 42845.50 47797.23 2014-06-08 21:51:26.000 159 21185.88 32.24 42845.49 47797.23 2014-06-08 21:51:27.000 159 21185.92 32.25 42845.47 47797.22 2014-06-08 21:51:28.000 159 21185.95 32.29 42845.43 47797.25 2014-06-08 21:51:29.000 159 21185.99 32.32 42845.41 47797.26 2014-06-08 21:51:30.000 159 21186.00 32.32 42845.41 47797.25 2014-06-08 21:51:31.000 159 21186.01 32.34 42845.36 47797.27 2014-06-08 21:51:32.000 159 21186.07 32.33 42845.40 47797.25 2014-06-08 21:51:33.000 159 21186.11 32.36 42845.42 47797.27 2014-06-08 21:51:34.000 159 21186.17 32.41 42845.42 47797.31 2014-06-08 21:51:35.000 159 21186.21 32.42 42845.43 47797.36 2014-06-08 21:51:36.000 159 21186.25 32.39 42845.45 47797.38 2014-06-08 21:51:37.000 159 21186.26 32.43 42845.47 47797.41 2014-06-08 21:51:38.000 159 21186.30 32.44 42845.50 47797.43 2014-06-08 21:51:39.000 159 21186.35 32.44 42845.53 47797.47 2014-06-08 21:51:40.000 159 21186.36 32.45 42845.53 47797.48 2014-06-08 21:51:41.000 159 21186.35 32.45 42845.51 47797.50 2014-06-08 21:51:42.000 159 21186.39 32.45 42845.47 47797.50 2014-06-08 21:51:43.000 159 21186.40 32.50 42845.47 47797.53 2014-06-08 21:51:44.000 159 21186.42 32.47 42845.52 47797.54 2014-06-08 21:51:45.000 159 21186.42 32.48 42845.51 47797.52 2014-06-08 21:51:46.000 159 21186.45 32.48 42845.51 47797.58 2014-06-08 21:51:47.000 159 21186.47 32.46 42845.51 47797.53 2014-06-08 21:51:48.000 159 21186.48 32.45 42845.51 47797.54 2014-06-08 21:51:49.000 159 21186.47 32.42 42845.51 47797.57 2014-06-08 21:51:50.000 159 21186.48 32.41 42845.54 47797.57 2014-06-08 21:51:51.000 159 21186.48 32.42 42845.53 47797.55 2014-06-08 21:51:52.000 159 21186.51 32.40 42845.56 47797.57 2014-06-08 21:51:53.000 159 21186.52 32.43 42845.55 47797.61 2014-06-08 21:51:54.000 159 21186.54 32.40 42845.56 47797.62 2014-06-08 21:51:55.000 159 21186.54 32.37 42845.56 47797.63 2014-06-08 21:51:56.000 159 21186.56 32.37 42845.60 47797.65 2014-06-08 21:51:57.000 159 21186.55 32.35 42845.60 47797.65 2014-06-08 21:51:58.000 159 21186.58 32.34 42845.58 47797.66 2014-06-08 21:51:59.000 159 21186.57 32.35 42845.60 47797.68 2014-06-08 21:52:00.000 159 21186.60 32.36 42845.62 47797.69 2014-06-08 21:52:01.000 159 21186.61 32.35 42845.61 47797.70 2014-06-08 21:52:02.000 159 21186.60 32.34 42845.58 47797.71 2014-06-08 21:52:03.000 159 21186.63 32.34 42845.58 47797.70 2014-06-08 21:52:04.000 159 21186.66 32.31 42845.60 47797.73 2014-06-08 21:52:05.000 159 21186.69 32.30 42845.59 47797.73 2014-06-08 21:52:06.000 159 21186.69 32.28 42845.62 47797.74 2014-06-08 21:52:07.000 159 21186.71 32.24 42845.65 47797.75 2014-06-08 21:52:08.000 159 21186.73 32.22 42845.63 47797.75 2014-06-08 21:52:09.000 159 21186.75 32.20 42845.62 47797.76 2014-06-08 21:52:10.000 159 21186.76 32.17 42845.64 47797.78 2014-06-08 21:52:11.000 159 21186.78 32.14 42845.61 47797.79 2014-06-08 21:52:12.000 159 21186.83 32.08 42845.61 47797.78 2014-06-08 21:52:13.000 159 21186.80 32.04 42845.61 47797.78 2014-06-08 21:52:14.000 159 21186.82 32.04 42845.59 47797.82 2014-06-08 21:52:15.000 159 21186.87 32.04 42845.58 47797.84 2014-06-08 21:52:16.000 159 21186.88 32.00 42845.61 47797.81 2014-06-08 21:52:17.000 159 21186.89 31.97 42845.62 47797.82 2014-06-08 21:52:18.000 159 21186.92 31.96 42845.61 47797.84 2014-06-08 21:52:19.000 159 21186.94 31.95 42845.60 47797.85 2014-06-08 21:52:20.000 159 21186.95 31.93 42845.61 47797.84 2014-06-08 21:52:21.000 159 21186.96 31.87 42845.60 47797.85 2014-06-08 21:52:22.000 159 21186.93 31.85 42845.62 47797.85 2014-06-08 21:52:23.000 159 21186.93 31.82 42845.59 47797.83 2014-06-08 21:52:24.000 159 21186.95 31.79 42845.60 47797.87 2014-06-08 21:52:25.000 159 21186.97 31.78 42845.57 47797.86 2014-06-08 21:52:26.000 159 21186.98 31.72 42845.57 47797.85 2014-06-08 21:52:27.000 159 21187.00 31.67 42845.57 47797.87 2014-06-08 21:52:28.000 159 21187.01 31.64 42845.57 47797.84 2014-06-08 21:52:29.000 159 21187.02 31.60 42845.59 47797.85 2014-06-08 21:52:30.000 159 21187.02 31.55 42845.58 47797.87 2014-06-08 21:52:31.000 159 21187.02 31.50 42845.55 47797.85 2014-06-08 21:52:32.000 159 21187.01 31.51 42845.53 47797.84 2014-06-08 21:52:33.000 159 21186.99 31.49 42845.53 47797.83 2014-06-08 21:52:34.000 159 21186.97 31.43 42845.50 47797.83 2014-06-08 21:52:35.000 159 21186.94 31.35 42845.51 47797.83 2014-06-08 21:52:36.000 159 21186.91 31.25 42845.53 47797.80 2014-06-08 21:52:37.000 159 21186.84 31.19 42845.53 47797.76 2014-06-08 21:52:38.000 159 21186.84 31.12 42845.54 47797.74 2014-06-08 21:52:39.000 159 21186.81 31.08 42845.52 47797.72 2014-06-08 21:52:40.000 159 21186.85 31.09 42845.52 47797.72 2014-06-08 21:52:41.000 159 21186.84 31.15 42845.49 47797.75 2014-06-08 21:52:42.000 159 21186.88 31.16 42845.46 47797.75 2014-06-08 21:52:43.000 159 21186.92 31.14 42845.46 47797.72 2014-06-08 21:52:44.000 159 21186.92 31.17 42845.48 47797.73 2014-06-08 21:52:45.000 159 21186.94 31.16 42845.50 47797.72 2014-06-08 21:52:46.000 159 21186.95 31.16 42845.52 47797.75 2014-06-08 21:52:47.000 159 21186.97 31.19 42845.49 47797.74 2014-06-08 21:52:48.000 159 21187.02 31.18 42845.50 47797.77 2014-06-08 21:52:49.000 159 21187.09 31.17 42845.51 47797.80 2014-06-08 21:52:50.000 159 21187.11 31.15 42845.52 47797.84 2014-06-08 21:52:51.000 159 21187.14 31.14 42845.56 47797.85 2014-06-08 21:52:52.000 159 21187.18 31.14 42845.56 47797.89 2014-06-08 21:52:53.000 159 21187.17 31.14 42845.56 47797.92 2014-06-08 21:52:54.000 159 21187.17 31.17 42845.57 47797.93 2014-06-08 21:52:55.000 159 21187.19 31.19 42845.54 47797.92 2014-06-08 21:52:56.000 159 21187.23 31.22 42845.54 47797.93 2014-06-08 21:52:57.000 159 21187.22 31.22 42845.56 47797.94 2014-06-08 21:52:58.000 159 21187.22 31.23 42845.54 47797.93 2014-06-08 21:52:59.000 159 21187.22 31.23 42845.57 47797.95 2014-06-08 21:53:00.000 159 21187.18 31.24 42845.58 47797.95 2014-06-08 21:53:01.000 159 21187.16 31.24 42845.59 47797.93 2014-06-08 21:53:02.000 159 21187.19 31.26 42845.58 47797.92 2014-06-08 21:53:03.000 159 21187.20 31.24 42845.53 47797.92 2014-06-08 21:53:04.000 159 21187.18 31.28 42845.54 47797.91 2014-06-08 21:53:05.000 159 21187.18 31.28 42845.52 47797.90 2014-06-08 21:53:06.000 159 21187.16 31.27 42845.56 47797.88 2014-06-08 21:53:07.000 159 21187.16 31.27 42845.57 47797.91 2014-06-08 21:53:08.000 159 21187.14 31.28 42845.55 47797.89 2014-06-08 21:53:09.000 159 21187.12 31.24 42845.58 47797.88 2014-06-08 21:53:10.000 159 21187.09 31.26 42845.58 47797.85 2014-06-08 21:53:11.000 159 21187.08 31.27 42845.58 47797.86 2014-06-08 21:53:12.000 159 21187.09 31.26 42845.55 47797.86 2014-06-08 21:53:13.000 159 21187.09 31.25 42845.55 47797.85 2014-06-08 21:53:14.000 159 21187.10 31.24 42845.56 47797.83 2014-06-08 21:53:15.000 159 21187.08 31.23 42845.55 47797.83 2014-06-08 21:53:16.000 159 21187.06 31.21 42845.58 47797.84 2014-06-08 21:53:17.000 159 21187.08 31.17 42845.60 47797.85 2014-06-08 21:53:18.000 159 21187.06 31.12 42845.62 47797.84 2014-06-08 21:53:19.000 159 21187.05 31.10 42845.63 47797.83 2014-06-08 21:53:20.000 159 21187.04 31.08 42845.62 47797.85 2014-06-08 21:53:21.000 159 21187.01 31.05 42845.68 47797.87 2014-06-08 21:53:22.000 159 21186.99 31.01 42845.66 47797.87 2014-06-08 21:53:23.000 159 21187.01 30.98 42845.69 47797.90 2014-06-08 21:53:24.000 159 21186.99 30.94 42845.66 47797.89 2014-06-08 21:53:25.000 159 21186.98 30.92 42845.63 47797.86 2014-06-08 21:53:26.000 159 21186.98 30.88 42845.63 47797.83 2014-06-08 21:53:27.000 159 21186.99 30.82 42845.61 47797.81 2014-06-08 21:53:28.000 159 21187.00 30.81 42845.56 47797.77 2014-06-08 21:53:29.000 159 21187.01 30.78 42845.58 47797.79 2014-06-08 21:53:30.000 159 21187.00 30.77 42845.57 47797.76 2014-06-08 21:53:31.000 159 21187.00 30.74 42845.53 47797.78 2014-06-08 21:53:32.000 159 21187.01 30.74 42845.56 47797.75 2014-06-08 21:53:33.000 159 21187.02 30.72 42845.57 47797.77 2014-06-08 21:53:34.000 159 21187.02 30.69 42845.57 47797.78 2014-06-08 21:53:35.000 159 21187.02 30.71 42845.56 47797.77 2014-06-08 21:53:36.000 159 21187.03 30.69 42845.57 47797.79 2014-06-08 21:53:37.000 159 21187.07 30.67 42845.56 47797.80 2014-06-08 21:53:38.000 159 21187.07 30.67 42845.59 47797.78 2014-06-08 21:53:39.000 159 21187.07 30.70 42845.61 47797.82 2014-06-08 21:53:40.000 159 21187.10 30.69 42845.63 47797.80 2014-06-08 21:53:41.000 159 21187.13 30.67 42845.61 47797.83 2014-06-08 21:53:42.000 159 21187.12 30.69 42845.62 47797.84 2014-06-08 21:53:43.000 159 21187.13 30.76 42845.61 47797.85 2014-06-08 21:53:44.000 159 21187.13 30.80 42845.62 47797.82 2014-06-08 21:53:45.000 159 21187.17 30.80 42845.59 47797.84 2014-06-08 21:53:46.000 159 21187.20 30.80 42845.57 47797.83 2014-06-08 21:53:47.000 159 21187.21 30.81 42845.57 47797.85 2014-06-08 21:53:48.000 159 21187.20 30.80 42845.55 47797.86 2014-06-08 21:53:49.000 159 21187.22 30.85 42845.60 47797.86 2014-06-08 21:53:50.000 159 21187.26 30.89 42845.58 47797.88 2014-06-08 21:53:51.000 159 21187.27 30.90 42845.56 47797.87 2014-06-08 21:53:52.000 159 21187.32 30.95 42845.59 47797.86 2014-06-08 21:53:53.000 159 21187.34 31.02 42845.58 47797.90 2014-06-08 21:53:54.000 159 21187.36 31.04 42845.55 47797.91 2014-06-08 21:53:55.000 159 21187.42 31.09 42845.53 47797.94 2014-06-08 21:53:56.000 159 21187.43 31.14 42845.54 47797.93 2014-06-08 21:53:57.000 159 21187.43 31.20 42845.56 47797.96 2014-06-08 21:53:58.000 159 21187.45 31.22 42845.55 47797.97 2014-06-08 21:53:59.000 159 21187.49 31.26 42845.54 47797.98 2014-06-08 21:54:00.000 159 21187.52 31.31 42845.55 47797.97 2014-06-08 21:54:01.000 159 21187.56 31.36 42845.57 47798.01 2014-06-08 21:54:02.000 159 21187.56 31.41 42845.58 47798.01 2014-06-08 21:54:03.000 159 21187.58 31.45 42845.58 47798.01 2014-06-08 21:54:04.000 159 21187.60 31.48 42845.58 47798.02 2014-06-08 21:54:05.000 159 21187.60 31.53 42845.57 47798.03 2014-06-08 21:54:06.000 159 21187.60 31.60 42845.57 47798.03 2014-06-08 21:54:07.000 159 21187.63 31.63 42845.56 47798.06 2014-06-08 21:54:08.000 159 21187.68 31.65 42845.56 47798.03 2014-06-08 21:54:09.000 159 21187.72 31.69 42845.54 47798.04 2014-06-08 21:54:10.000 159 21187.73 31.73 42845.49 47798.04 2014-06-08 21:54:11.000 159 21187.75 31.78 42845.48 47798.07 2014-06-08 21:54:12.000 159 21187.76 31.80 42845.47 47798.04 2014-06-08 21:54:13.000 159 21187.78 31.87 42845.44 47798.08 2014-06-08 21:54:14.000 159 21187.78 31.90 42845.43 47798.08 2014-06-08 21:54:15.000 159 21187.79 31.91 42845.42 47798.06 2014-06-08 21:54:16.000 159 21187.79 31.95 42845.41 47798.06 2014-06-08 21:54:17.000 159 21187.85 31.98 42845.39 47798.06 2014-06-08 21:54:18.000 159 21187.86 32.01 42845.41 47798.06 2014-06-08 21:54:19.000 159 21187.86 32.01 42845.45 47798.10 2014-06-08 21:54:20.000 159 21187.88 32.04 42845.44 47798.09 2014-06-08 21:54:21.000 159 21187.91 32.06 42845.41 47798.11 2014-06-08 21:54:22.000 159 21187.92 32.08 42845.42 47798.11 2014-06-08 21:54:23.000 159 21187.89 32.12 42845.45 47798.11 2014-06-08 21:54:24.000 159 21187.87 32.14 42845.44 47798.13 2014-06-08 21:54:25.000 159 21187.90 32.13 42845.43 47798.13 2014-06-08 21:54:26.000 159 21187.89 32.12 42845.42 47798.13 2014-06-08 21:54:27.000 159 21187.85 32.11 42845.41 47798.12 2014-06-08 21:54:28.000 159 21187.84 32.14 42845.42 47798.07 2014-06-08 21:54:29.000 159 21187.80 32.15 42845.42 47798.08 2014-06-08 21:54:30.000 159 21187.77 32.10 42845.42 47798.03 2014-06-08 21:54:31.000 159 21187.74 32.07 42845.40 47798.03 2014-06-08 21:54:32.000 159 21187.70 32.07 42845.38 47797.98 2014-06-08 21:54:33.000 159 21187.66 32.02 42845.38 47797.97 2014-06-08 21:54:34.000 159 21187.66 31.97 42845.38 47797.95 2014-06-08 21:54:35.000 159 21187.60 31.92 42845.39 47797.94 2014-06-08 21:54:36.000 159 21187.55 31.91 42845.39 47797.92 2014-06-08 21:54:37.000 159 21187.54 31.86 42845.40 47797.91 2014-06-08 21:54:38.000 159 21187.52 31.83 42845.43 47797.92 2014-06-08 21:54:39.000 159 21187.52 31.79 42845.42 47797.91 2014-06-08 21:54:40.000 159 21187.54 31.76 42845.43 47797.96 2014-06-08 21:54:41.000 159 21187.55 31.68 42845.44 47797.94 2014-06-08 21:54:42.000 159 21187.51 31.65 42845.46 47797.96 2014-06-08 21:54:43.000 159 21187.52 31.64 42845.48 47797.98 2014-06-08 21:54:44.000 159 21187.55 31.59 42845.47 47798.00 2014-06-08 21:54:45.000 159 21187.58 31.55 42845.48 47797.98 2014-06-08 21:54:46.000 159 21187.57 31.53 42845.49 47797.98 2014-06-08 21:54:47.000 159 21187.53 31.49 42845.46 47797.97 2014-06-08 21:54:48.000 159 21187.54 31.46 42845.49 47798.02 2014-06-08 21:54:49.000 159 21187.54 31.45 42845.49 47798.00 2014-06-08 21:54:50.000 159 21187.53 31.43 42845.48 47798.02 2014-06-08 21:54:51.000 159 21187.51 31.46 42845.50 47798.01 2014-06-08 21:54:52.000 159 21187.53 31.45 42845.49 47798.01 2014-06-08 21:54:53.000 159 21187.52 31.47 42845.46 47798.00 2014-06-08 21:54:54.000 159 21187.49 31.45 42845.49 47798.01 2014-06-08 21:54:55.000 159 21187.48 31.46 42845.49 47797.99 2014-06-08 21:54:56.000 159 21187.46 31.47 42845.51 47798.00 2014-06-08 21:54:57.000 159 21187.48 31.49 42845.48 47798.02 2014-06-08 21:54:58.000 159 21187.48 31.51 42845.47 47798.00 2014-06-08 21:54:59.000 159 21187.52 31.55 42845.48 47797.99 2014-06-08 21:55:00.000 159 21187.54 31.57 42845.46 47797.97 2014-06-08 21:55:01.000 159 21187.55 31.59 42845.46 47798.02 2014-06-08 21:55:02.000 159 21187.56 31.62 42845.46 47798.02 2014-06-08 21:55:03.000 159 21187.57 31.66 42845.49 47798.01 2014-06-08 21:55:04.000 159 21187.58 31.72 42845.47 47798.04 2014-06-08 21:55:05.000 159 21187.58 31.79 42845.47 47798.03 2014-06-08 21:55:06.000 159 21187.58 31.82 42845.51 47798.03 2014-06-08 21:55:07.000 159 21187.57 31.84 42845.51 47798.05 2014-06-08 21:55:08.000 159 21187.56 31.87 42845.52 47798.01 2014-06-08 21:55:09.000 159 21187.56 31.94 42845.53 47798.02 2014-06-08 21:55:10.000 159 21187.56 31.97 42845.52 47798.02 2014-06-08 21:55:11.000 159 21187.53 32.00 42845.48 47797.99 2014-06-08 21:55:12.000 159 21187.52 32.02 42845.47 47797.98 2014-06-08 21:55:13.000 159 21187.49 32.04 42845.44 47797.99 2014-06-08 21:55:14.000 159 21187.48 32.05 42845.48 47797.97 2014-06-08 21:55:15.000 159 21187.50 32.06 42845.48 47797.97 2014-06-08 21:55:16.000 159 21187.50 32.08 42845.47 47797.95 2014-06-08 21:55:17.000 159 21187.46 32.12 42845.44 47797.96 2014-06-08 21:55:18.000 159 21187.46 32.16 42845.46 47797.94 2014-06-08 21:55:19.000 159 21187.44 32.22 42845.44 47797.95 2014-06-08 21:55:20.000 159 21187.47 32.22 42845.41 47797.93 2014-06-08 21:55:21.000 159 21187.48 32.25 42845.43 47797.94 2014-06-08 21:55:22.000 159 21187.50 32.26 42845.42 47797.94 2014-06-08 21:55:23.000 159 21187.49 32.27 42845.43 47797.94 2014-06-08 21:55:24.000 159 21187.47 32.32 42845.43 47797.96 2014-06-08 21:55:25.000 159 21187.48 32.34 42845.45 47797.94 2014-06-08 21:55:26.000 159 21187.47 32.37 42845.44 47797.96 2014-06-08 21:55:27.000 159 21187.48 32.36 42845.47 47797.93 2014-06-08 21:55:28.000 159 21187.46 32.36 42845.47 47797.95 2014-06-08 21:55:29.000 159 21187.47 32.39 42845.47 47797.94 2014-06-08 21:55:30.000 159 21187.51 32.39 42845.49 47797.95 2014-06-08 21:55:31.000 159 21187.48 32.38 42845.47 47797.99 2014-06-08 21:55:32.000 159 21187.47 32.41 42845.45 47797.95 2014-06-08 21:55:33.000 159 21187.47 32.41 42845.46 47797.97 2014-06-08 21:55:34.000 159 21187.47 32.45 42845.46 47797.97 2014-06-08 21:55:35.000 159 21187.45 32.44 42845.48 47797.97 2014-06-08 21:55:36.000 159 21187.45 32.46 42845.48 47797.97 2014-06-08 21:55:37.000 159 21187.46 32.42 42845.47 47797.96 2014-06-08 21:55:38.000 159 21187.44 32.39 42845.46 47797.95 2014-06-08 21:55:39.000 159 21187.43 32.41 42845.48 47797.98 2014-06-08 21:55:40.000 159 21187.42 32.41 42845.48 47797.95 2014-06-08 21:55:41.000 159 21187.41 32.40 42845.49 47797.95 2014-06-08 21:55:42.000 159 21187.42 32.41 42845.49 47797.98 2014-06-08 21:55:43.000 159 21187.39 32.43 42845.48 47797.95 2014-06-08 21:55:44.000 159 21187.33 32.41 42845.49 47797.93 2014-06-08 21:55:45.000 159 21187.35 32.41 42845.47 47797.95 2014-06-08 21:55:46.000 159 21187.36 32.39 42845.47 47797.95 2014-06-08 21:55:47.000 159 21187.36 32.36 42845.48 47797.93 2014-06-08 21:55:48.000 159 21187.36 32.36 42845.49 47797.93 2014-06-08 21:55:49.000 159 21187.34 32.33 42845.48 47797.91 2014-06-08 21:55:50.000 159 21187.32 32.30 42845.46 47797.91 2014-06-08 21:55:51.000 159 21187.35 32.29 42845.47 47797.91 2014-06-08 21:55:52.000 159 21187.35 32.24 42845.46 47797.92 2014-06-08 21:55:53.000 159 21187.33 32.19 42845.48 47797.90 2014-06-08 21:55:54.000 159 21187.29 32.17 42845.46 47797.86 2014-06-08 21:55:55.000 159 21187.29 32.12 42845.48 47797.89 2014-06-08 21:55:56.000 159 21187.25 32.05 42845.50 47797.88 2014-06-08 21:55:57.000 159 21187.22 32.01 42845.47 47797.87 2014-06-08 21:55:58.000 159 21187.21 31.98 42845.48 47797.87 2014-06-08 21:55:59.000 159 21187.19 31.95 42845.52 47797.86 2014-06-08 21:56:00.000 159 21187.18 31.91 42845.51 47797.87 2014-06-08 21:56:01.000 159 21187.15 31.90 42845.51 47797.85 2014-06-08 21:56:02.000 159 21187.12 31.93 42845.49 47797.86 2014-06-08 21:56:03.000 159 21187.12 31.90 42845.49 47797.86 2014-06-08 21:56:04.000 159 21187.11 31.88 42845.50 47797.84 2014-06-08 21:56:05.000 159 21187.08 31.88 42845.50 47797.86 2014-06-08 21:56:06.000 159 21187.09 31.87 42845.51 47797.84 2014-06-08 21:56:07.000 159 21187.10 31.86 42845.51 47797.84 2014-06-08 21:56:08.000 159 21187.10 31.87 42845.52 47797.83 2014-06-08 21:56:09.000 159 21187.07 31.87 42845.49 47797.81 2014-06-08 21:56:10.000 159 21187.06 31.87 42845.49 47797.82 2014-06-08 21:56:11.000 159 21187.02 31.87 42845.50 47797.79 2014-06-08 21:56:12.000 159 21187.04 31.87 42845.50 47797.80 2014-06-08 21:56:13.000 159 21187.04 31.88 42845.46 47797.81 2014-06-08 21:56:14.000 159 21187.03 31.90 42845.48 47797.80 2014-06-08 21:56:15.000 159 21187.03 31.91 42845.47 47797.81 2014-06-08 21:56:16.000 159 21187.04 31.91 42845.47 47797.80 2014-06-08 21:56:17.000 159 21187.04 31.94 42845.49 47797.79 2014-06-08 21:56:18.000 159 21187.06 31.95 42845.49 47797.79 2014-06-08 21:56:19.000 159 21187.10 31.94 42845.46 47797.80 2014-06-08 21:56:20.000 159 21187.12 31.95 42845.45 47797.80 2014-06-08 21:56:21.000 159 21187.12 31.95 42845.46 47797.82 2014-06-08 21:56:22.000 159 21187.15 32.00 42845.48 47797.80 2014-06-08 21:56:23.000 159 21187.17 31.97 42845.47 47797.81 2014-06-08 21:56:24.000 159 21187.20 31.97 42845.46 47797.85 2014-06-08 21:56:25.000 159 21187.21 32.00 42845.43 47797.82 2014-06-08 21:56:26.000 159 21187.22 32.03 42845.47 47797.86 2014-06-08 21:56:27.000 159 21187.26 32.02 42845.47 47797.85 2014-06-08 21:56:28.000 159 21187.30 32.05 42845.43 47797.86 2014-06-08 21:56:29.000 159 21187.28 32.08 42845.41 47797.86 2014-06-08 21:56:30.000 159 21187.31 32.11 42845.45 47797.86 2014-06-08 21:56:31.000 159 21187.35 32.13 42845.43 47797.89 2014-06-08 21:56:32.000 159 21187.37 32.15 42845.43 47797.90 2014-06-08 21:56:33.000 159 21187.38 32.15 42845.41 47797.89 2014-06-08 21:56:34.000 159 21187.43 32.17 42845.41 47797.89 2014-06-08 21:56:35.000 159 21187.44 32.20 42845.41 47797.91 2014-06-08 21:56:36.000 159 21187.42 32.22 42845.40 47797.90 2014-06-08 21:56:37.000 159 21187.44 32.22 42845.41 47797.91 2014-06-08 21:56:38.000 159 21187.47 32.20 42845.43 47797.91 2014-06-08 21:56:39.000 159 21187.49 32.23 42845.43 47797.93 2014-06-08 21:56:40.000 159 21187.50 32.23 42845.45 47797.93 2014-06-08 21:56:41.000 159 21187.52 32.20 42845.44 47797.91 2014-06-08 21:56:42.000 159 21187.49 32.18 42845.45 47797.95 2014-06-08 21:56:43.000 159 21187.50 32.17 42845.45 47797.94 2014-06-08 21:56:44.000 159 21187.51 32.16 42845.45 47797.94 2014-06-08 21:56:45.000 159 21187.52 32.17 42845.43 47797.95 2014-06-08 21:56:46.000 159 21187.52 32.17 42845.41 47797.93 2014-06-08 21:56:47.000 159 21187.50 32.17 42845.41 47797.95 2014-06-08 21:56:48.000 159 21187.49 32.18 42845.44 47797.95 2014-06-08 21:56:49.000 159 21187.48 32.14 42845.44 47797.92 2014-06-08 21:56:50.000 159 21187.47 32.13 42845.43 47797.91 2014-06-08 21:56:51.000 159 21187.46 32.14 42845.41 47797.94 2014-06-08 21:56:52.000 159 21187.47 32.12 42845.38 47797.91 2014-06-08 21:56:53.000 159 21187.48 32.08 42845.39 47797.90 2014-06-08 21:56:54.000 159 21187.46 32.05 42845.42 47797.91 2014-06-08 21:56:55.000 159 21187.43 32.04 42845.41 47797.87 2014-06-08 21:56:56.000 159 21187.44 32.02 42845.43 47797.88 2014-06-08 21:56:57.000 159 21187.42 32.00 42845.43 47797.87 2014-06-08 21:56:58.000 159 21187.42 31.98 42845.40 47797.88 2014-06-08 21:56:59.000 159 21187.41 31.93 42845.42 47797.88 2014-06-08 21:57:00.000 159 21187.45 31.94 42845.41 47797.89 2014-06-08 21:57:01.000 159 21187.42 31.92 42845.39 47797.89 2014-06-08 21:57:02.000 159 21187.43 31.91 42845.39 47797.89 2014-06-08 21:57:03.000 159 21187.43 31.93 42845.39 47797.91 2014-06-08 21:57:04.000 159 21187.46 31.88 42845.41 47797.89 2014-06-08 21:57:05.000 159 21187.49 31.85 42845.44 47797.92 2014-06-08 21:57:06.000 159 21187.51 31.82 42845.44 47797.94 2014-06-08 21:57:07.000 159 21187.51 31.80 42845.43 47797.91 2014-06-08 21:57:08.000 159 21187.52 31.79 42845.45 47797.94 2014-06-08 21:57:09.000 159 21187.52 31.76 42845.48 47797.96 2014-06-08 21:57:10.000 159 21187.55 31.74 42845.47 47797.97 2014-06-08 21:57:11.000 159 21187.52 31.77 42845.47 47797.99 2014-06-08 21:57:12.000 159 21187.53 31.77 42845.45 47797.98 2014-06-08 21:57:13.000 159 21187.58 31.79 42845.46 47798.02 2014-06-08 21:57:14.000 159 21187.57 31.77 42845.45 47798.05 2014-06-08 21:57:15.000 159 21187.57 31.75 42845.44 47798.04 2014-06-08 21:57:16.000 159 21187.60 31.73 42845.45 47798.04 2014-06-08 21:57:17.000 159 21187.60 31.74 42845.47 47798.04 2014-06-08 21:57:18.000 159 21187.62 31.73 42845.50 47798.06 2014-06-08 21:57:19.000 159 21187.62 31.72 42845.50 47798.06 2014-06-08 21:57:20.000 159 21187.63 31.70 42845.50 47798.08 2014-06-08 21:57:21.000 159 21187.65 31.67 42845.48 47798.06 2014-06-08 21:57:22.000 159 21187.66 31.64 42845.49 47798.05 2014-06-08 21:57:23.000 159 21187.63 31.62 42845.49 47798.04 2014-06-08 21:57:24.000 159 21187.63 31.57 42845.45 47798.05 2014-06-08 21:57:25.000 159 21187.59 31.55 42845.48 47798.03 2014-06-08 21:57:26.000 159 21187.58 31.54 42845.48 47798.02 2014-06-08 21:57:27.000 159 21187.57 31.52 42845.49 47798.04 2014-06-08 21:57:28.000 159 21187.58 31.52 42845.51 47798.03 2014-06-08 21:57:29.000 159 21187.60 31.53 42845.48 47798.03 2014-06-08 21:57:30.000 159 21187.60 31.53 42845.49 47798.02 2014-06-08 21:57:31.000 159 21187.59 31.50 42845.50 47798.03 2014-06-08 21:57:32.000 159 21187.62 31.50 42845.49 47798.02 2014-06-08 21:57:33.000 159 21187.62 31.49 42845.49 47798.03 2014-06-08 21:57:34.000 159 21187.63 31.45 42845.46 47798.01 2014-06-08 21:57:35.000 159 21187.61 31.47 42845.47 47798.03 2014-06-08 21:57:36.000 159 21187.64 31.48 42845.45 47798.04 2014-06-08 21:57:37.000 159 21187.64 31.46 42845.47 47798.04 2014-06-08 21:57:38.000 159 21187.68 31.47 42845.49 47798.06 2014-06-08 21:57:39.000 159 21187.70 31.55 42845.51 47798.09 2014-06-08 21:57:40.000 159 21187.69 31.57 42845.51 47798.08 2014-06-08 21:57:41.000 159 21187.72 31.59 42845.52 47798.11 2014-06-08 21:57:42.000 159 21187.72 31.61 42845.51 47798.12 2014-06-08 21:57:43.000 159 21187.74 31.63 42845.49 47798.13 2014-06-08 21:57:44.000 159 21187.76 31.64 42845.51 47798.14 2014-06-08 21:57:45.000 159 21187.79 31.63 42845.54 47798.15 2014-06-08 21:57:46.000 159 21187.78 31.63 42845.55 47798.16 2014-06-08 21:57:47.000 159 21187.80 31.64 42845.56 47798.17 2014-06-08 21:57:48.000 159 21187.81 31.66 42845.57 47798.17 2014-06-08 21:57:49.000 159 21187.80 31.64 42845.56 47798.19 2014-06-08 21:57:50.000 159 21187.83 31.63 42845.61 47798.18 2014-06-08 21:57:51.000 159 21187.82 31.63 42845.58 47798.19 2014-06-08 21:57:52.000 159 21187.85 31.61 42845.56 47798.18 2014-06-08 21:57:53.000 159 21187.86 31.61 42845.56 47798.21 2014-06-08 21:57:54.000 159 21187.90 31.59 42845.60 47798.21 2014-06-08 21:57:55.000 159 21187.93 31.59 42845.62 47798.25 2014-06-08 21:57:56.000 159 21187.90 31.56 42845.63 47798.25 2014-06-08 21:57:57.000 159 21187.89 31.56 42845.62 47798.26 2014-06-08 21:57:58.000 159 21187.89 31.54 42845.64 47798.26 2014-06-08 21:57:59.000 159 21187.90 31.52 42845.62 47798.27 2014-06-08 21:58:00.000 159 21187.89 31.49 42845.62 47798.27 2014-06-08 21:58:01.000 159 21187.90 31.43 42845.61 47798.26 2014-06-08 21:58:02.000 159 21187.91 31.40 42845.63 47798.27 2014-06-08 21:58:03.000 159 21187.91 31.36 42845.60 47798.28 2014-06-08 21:58:04.000 159 21187.92 31.32 42845.63 47798.28 2014-06-08 21:58:05.000 159 21187.95 31.32 42845.59 47798.28 2014-06-08 21:58:06.000 159 21187.94 31.29 42845.61 47798.27 2014-06-08 21:58:07.000 159 21187.91 31.29 42845.61 47798.26 2014-06-08 21:58:08.000 159 21187.90 31.24 42845.62 47798.25 2014-06-08 21:58:09.000 159 21187.86 31.25 42845.60 47798.25 2014-06-08 21:58:10.000 159 21187.86 31.23 42845.59 47798.26 2014-06-08 21:58:11.000 159 21187.86 31.22 42845.59 47798.25 2014-06-08 21:58:12.000 159 21187.84 31.21 42845.57 47798.23 2014-06-08 21:58:13.000 159 21187.83 31.22 42845.60 47798.25 2014-06-08 21:58:14.000 159 21187.84 31.20 42845.60 47798.24 2014-06-08 21:58:15.000 159 21187.82 31.19 42845.64 47798.22 2014-06-08 21:58:16.000 159 21187.81 31.18 42845.59 47798.23 2014-06-08 21:58:17.000 159 21187.82 31.17 42845.60 47798.24 2014-06-08 21:58:18.000 159 21187.80 31.18 42845.60 47798.24 2014-06-08 21:58:19.000 159 21187.81 31.17 42845.60 47798.25 2014-06-08 21:58:20.000 159 21187.83 31.19 42845.61 47798.21 2014-06-08 21:58:21.000 159 21187.83 31.19 42845.58 47798.26 2014-06-08 21:58:22.000 159 21187.82 31.20 42845.60 47798.24 2014-06-08 21:58:23.000 159 21187.85 31.19 42845.59 47798.26 2014-06-08 21:58:24.000 159 21187.86 31.20 42845.57 47798.23 2014-06-08 21:58:25.000 159 21187.85 31.20 42845.59 47798.24 2014-06-08 21:58:26.000 159 21187.90 31.15 42845.56 47798.24 2014-06-08 21:58:27.000 159 21187.90 31.21 42845.57 47798.25 2014-06-08 21:58:28.000 159 21187.90 31.22 42845.56 47798.24 2014-06-08 21:58:29.000 159 21187.87 31.24 42845.54 47798.22 2014-06-08 21:58:30.000 159 21187.91 31.25 42845.54 47798.24 2014-06-08 21:58:31.000 159 21187.88 31.24 42845.57 47798.23 2014-06-08 21:58:32.000 159 21187.87 31.22 42845.57 47798.22 2014-06-08 21:58:33.000 159 21187.90 31.20 42845.57 47798.25 2014-06-08 21:58:34.000 159 21187.86 31.18 42845.57 47798.21 2014-06-08 21:58:35.000 159 21187.84 31.17 42845.57 47798.21 2014-06-08 21:58:36.000 159 21187.86 31.15 42845.59 47798.19 2014-06-08 21:58:37.000 159 21187.85 31.17 42845.57 47798.20 2014-06-08 21:58:38.000 159 21187.84 31.17 42845.56 47798.17 2014-06-08 21:58:39.000 159 21187.83 31.12 42845.55 47798.20 2014-06-08 21:58:40.000 159 21187.84 31.13 42845.56 47798.21 2014-06-08 21:58:41.000 159 21187.84 31.11 42845.55 47798.19 2014-06-08 21:58:42.000 159 21187.83 31.10 42845.57 47798.21 2014-06-08 21:58:43.000 159 21187.82 31.10 42845.55 47798.19 2014-06-08 21:58:44.000 159 21187.80 31.10 42845.55 47798.17 2014-06-08 21:58:45.000 159 21187.81 31.08 42845.58 47798.21 2014-06-08 21:58:46.000 159 21187.79 31.06 42845.57 47798.19 2014-06-08 21:58:47.000 159 21187.76 31.05 42845.54 47798.18 2014-06-08 21:58:48.000 159 21187.72 31.05 42845.55 47798.16 2014-06-08 21:58:49.000 159 21187.69 31.07 42845.55 47798.16 2014-06-08 21:58:50.000 159 21187.68 31.07 42845.53 47798.16 2014-06-08 21:58:51.000 159 21187.67 31.12 42845.53 47798.12 2014-06-08 21:58:52.000 159 21187.64 31.14 42845.51 47798.12 2014-06-08 21:58:53.000 159 21187.58 31.16 42845.50 47798.09 2014-06-08 21:58:54.000 159 21187.58 31.17 42845.49 47798.08 2014-06-08 21:58:55.000 159 21187.61 31.17 42845.50 47798.08 2014-06-08 21:58:56.000 159 21187.59 31.16 42845.51 47798.06 2014-06-08 21:58:57.000 159 21187.57 31.14 42845.52 47798.04 2014-06-08 21:58:58.000 159 21187.54 31.17 42845.49 47798.07 2014-06-08 21:58:59.000 159 21187.56 31.11 42845.50 47798.04 2014-06-08 21:59:00.000 159 21187.55 31.10 42845.47 47798.05 2014-06-08 21:59:01.000 159 21187.52 31.09 42845.48 47798.04 2014-06-08 21:59:02.000 159 21187.51 31.08 42845.50 47798.05 2014-06-08 21:59:03.000 159 21187.50 31.07 42845.48 47798.03 2014-06-08 21:59:04.000 159 21187.50 31.08 42845.48 47798.01 2014-06-08 21:59:05.000 159 21187.49 31.07 42845.52 47798.02 2014-06-08 21:59:06.000 159 21187.46 31.08 42845.50 47798.04 2014-06-08 21:59:07.000 159 21187.45 31.09 42845.47 47798.02 2014-06-08 21:59:08.000 159 21187.46 31.12 42845.47 47798.00 2014-06-08 21:59:09.000 159 21187.44 31.10 42845.48 47798.01 2014-06-08 21:59:10.000 159 21187.45 31.08 42845.48 47797.98 2014-06-08 21:59:11.000 159 21187.39 31.06 42845.52 47797.99 2014-06-08 21:59:12.000 159 21187.36 31.09 42845.52 47797.99 2014-06-08 21:59:13.000 159 21187.36 31.06 42845.51 47797.96 2014-06-08 21:59:14.000 159 21187.35 31.07 42845.50 47797.97 2014-06-08 21:59:15.000 159 21187.31 31.08 42845.51 47797.96 2014-06-08 21:59:16.000 159 21187.33 31.04 42845.49 47797.95 2014-06-08 21:59:17.000 159 21187.30 31.05 42845.49 47797.93 2014-06-08 21:59:18.000 159 21187.28 31.08 42845.47 47797.94 2014-06-08 21:59:19.000 159 21187.25 31.06 42845.46 47797.94 2014-06-08 21:59:20.000 159 21187.25 31.05 42845.45 47797.93 2014-06-08 21:59:21.000 159 21187.24 31.03 42845.45 47797.92 2014-06-08 21:59:22.000 159 21187.21 31.04 42845.46 47797.89 2014-06-08 21:59:23.000 159 21187.19 31.03 42845.47 47797.89 2014-06-08 21:59:24.000 159 21187.17 31.02 42845.48 47797.88 2014-06-08 21:59:25.000 159 21187.15 31.03 42845.45 47797.88 2014-06-08 21:59:26.000 159 21187.12 31.01 42845.45 47797.85 2014-06-08 21:59:27.000 159 21187.11 31.00 42845.43 47797.87 2014-06-08 21:59:28.000 159 21187.08 30.98 42845.43 47797.81 2014-06-08 21:59:29.000 159 21187.06 30.96 42845.42 47797.81 2014-06-08 21:59:30.000 159 21187.07 30.97 42845.43 47797.82 2014-06-08 21:59:31.000 159 21187.02 30.97 42845.44 47797.80 2014-06-08 21:59:32.000 159 21187.01 30.96 42845.41 47797.78 2014-06-08 21:59:33.000 159 21187.01 30.93 42845.41 47797.74 2014-06-08 21:59:34.000 159 21186.97 30.91 42845.42 47797.72 2014-06-08 21:59:35.000 159 21186.93 30.89 42845.42 47797.70 2014-06-08 21:59:36.000 159 21186.90 30.87 42845.41 47797.71 2014-06-08 21:59:37.000 159 21186.90 30.84 42845.38 47797.68 2014-06-08 21:59:38.000 159 21186.84 30.84 42845.38 47797.67 2014-06-08 21:59:39.000 159 21186.80 30.85 42845.38 47797.67 2014-06-08 21:59:40.000 159 21186.76 30.82 42845.40 47797.64 2014-06-08 21:59:41.000 159 21186.69 30.80 42845.39 47797.62 2014-06-08 21:59:42.000 159 21186.70 30.80 42845.40 47797.62 2014-06-08 21:59:43.000 159 21186.69 30.78 42845.41 47797.62 2014-06-08 21:59:44.000 159 21186.67 30.76 42845.38 47797.57 2014-06-08 21:59:45.000 159 21186.65 30.75 42845.38 47797.57 2014-06-08 21:59:46.000 159 21186.63 30.74 42845.38 47797.58 2014-06-08 21:59:47.000 159 21186.63 30.76 42845.38 47797.56 2014-06-08 21:59:48.000 159 21186.59 30.77 42845.36 47797.56 2014-06-08 21:59:49.000 159 21186.57 30.76 42845.38 47797.55 2014-06-08 21:59:50.000 159 21186.53 30.77 42845.40 47797.53 2014-06-08 21:59:51.000 159 21186.51 30.79 42845.41 47797.55 2014-06-08 21:59:52.000 159 21186.47 30.83 42845.40 47797.51 2014-06-08 21:59:53.000 159 21186.47 30.84 42845.41 47797.52 2014-06-08 21:59:54.000 159 21186.47 30.86 42845.38 47797.48 2014-06-08 21:59:55.000 159 21186.45 30.89 42845.42 47797.47 2014-06-08 21:59:56.000 159 21186.43 30.91 42845.43 47797.47 2014-06-08 21:59:57.000 159 21186.41 30.94 42845.39 47797.43 2014-06-08 21:59:58.000 159 21186.44 30.94 42845.40 47797.46 2014-06-08 21:59:59.000 159 21186.45 30.97 42845.39 47797.44 2014-06-08 22:00:00.000 159 21186.41 31.01 42845.40 47797.40 2014-06-08 22:00:01.000 159 21186.38 31.05 42845.38 47797.44 2014-06-08 22:00:02.000 159 21186.40 31.12 42845.38 47797.40 2014-06-08 22:00:03.000 159 21186.39 31.10 42845.36 47797.42 2014-06-08 22:00:04.000 159 21186.40 31.13 42845.38 47797.39 2014-06-08 22:00:05.000 159 21186.40 31.17 42845.40 47797.42 2014-06-08 22:00:06.000 159 21186.39 31.19 42845.39 47797.42 2014-06-08 22:00:07.000 159 21186.41 31.22 42845.34 47797.40 2014-06-08 22:00:08.000 159 21186.47 31.26 42845.35 47797.39 2014-06-08 22:00:09.000 159 21186.50 31.29 42845.32 47797.39 2014-06-08 22:00:10.000 159 21186.50 31.35 42845.33 47797.44 2014-06-08 22:00:11.000 159 21186.51 31.37 42845.33 47797.45 2014-06-08 22:00:12.000 159 21186.54 31.43 42845.32 47797.42 2014-06-08 22:00:13.000 159 21186.56 31.48 42845.33 47797.44 2014-06-08 22:00:14.000 159 21186.57 31.53 42845.34 47797.43 2014-06-08 22:00:15.000 159 21186.54 31.58 42845.30 47797.44 2014-06-08 22:00:16.000 159 21186.53 31.62 42845.27 47797.42 2014-06-08 22:00:17.000 159 21186.53 31.66 42845.29 47797.41 2014-06-08 22:00:18.000 159 21186.52 31.67 42845.27 47797.41 2014-06-08 22:00:19.000 159 21186.50 31.70 42845.30 47797.41 2014-06-08 22:00:20.000 159 21186.50 31.75 42845.29 47797.39 2014-06-08 22:00:21.000 159 21186.50 31.78 42845.30 47797.40 2014-06-08 22:00:22.000 159 21186.47 31.83 42845.32 47797.39 2014-06-08 22:00:23.000 159 21186.49 31.89 42845.31 47797.40 2014-06-08 22:00:24.000 159 21186.49 31.94 42845.29 47797.39 2014-06-08 22:00:25.000 159 21186.50 31.98 42845.31 47797.41 2014-06-08 22:00:26.000 159 21186.51 32.02 42845.30 47797.40 2014-06-08 22:00:27.000 159 21186.52 32.09 42845.31 47797.39 2014-06-08 22:00:28.000 159 21186.51 32.13 42845.26 47797.39 2014-06-08 22:00:29.000 159 21186.51 32.20 42845.26 47797.38 2014-06-08 22:00:30.000 159 21186.51 32.24 42845.26 47797.37 2014-06-08 22:00:31.000 159 21186.50 32.28 42845.29 47797.38 2014-06-08 22:00:32.000 159 21186.52 32.32 42845.27 47797.39 2014-06-08 22:00:33.000 159 21186.55 32.37 42845.24 47797.38 2014-06-08 22:00:34.000 159 21186.57 32.42 42845.26 47797.37 2014-06-08 22:00:35.000 159 21186.54 32.46 42845.28 47797.38 2014-06-08 22:00:36.000 159 21186.54 32.49 42845.28 47797.40 2014-06-08 22:00:37.000 159 21186.54 32.56 42845.24 47797.38 2014-06-08 22:00:38.000 159 21186.57 32.59 42845.26 47797.39 2014-06-08 22:00:39.000 159 21186.58 32.63 42845.25 47797.40 2014-06-08 22:00:40.000 159 21186.59 32.68 42845.26 47797.40 2014-06-08 22:00:41.000 159 21186.62 32.71 42845.23 47797.38 2014-06-08 22:00:42.000 159 21186.59 32.73 42845.26 47797.39 2014-06-08 22:00:43.000 159 21186.60 32.75 42845.28 47797.40 2014-06-08 22:00:44.000 159 21186.63 32.77 42845.25 47797.40 2014-06-08 22:00:45.000 159 21186.64 32.81 42845.26 47797.41 2014-06-08 22:00:46.000 159 21186.61 32.85 42845.26 47797.40 2014-06-08 22:00:47.000 159 21186.61 32.89 42845.22 47797.43 2014-06-08 22:00:48.000 159 21186.59 32.90 42845.21 47797.39 2014-06-08 22:00:49.000 159 21186.58 32.96 42845.22 47797.39 2014-06-08 22:00:50.000 159 21186.57 33.03 42845.25 47797.35 2014-06-08 22:00:51.000 159 21186.54 33.05 42845.28 47797.39 2014-06-08 22:00:52.000 159 21186.54 33.07 42845.26 47797.35 2014-06-08 22:00:53.000 159 21186.54 33.12 42845.24 47797.35 2014-06-08 22:00:54.000 159 21186.54 33.13 42845.18 47797.33 2014-06-08 22:00:55.000 159 21186.50 33.13 42845.19 47797.31 2014-06-08 22:00:56.000 159 21186.48 33.16 42845.17 47797.29 2014-06-08 22:00:57.000 159 21186.49 33.18 42845.17 47797.29 2014-06-08 22:00:58.000 159 21186.49 33.23 42845.17 47797.29 2014-06-08 22:00:59.000 159 21186.49 33.26 42845.18 47797.28 2014-06-08 22:01:00.000 159 21186.47 33.27 42845.19 47797.27 2014-06-08 22:01:01.000 159 21186.44 33.29 42845.15 47797.25 2014-06-08 22:01:02.000 159 21186.44 33.28 42845.17 47797.24 2014-06-08 22:01:03.000 159 21186.43 33.28 42845.19 47797.25 2014-06-08 22:01:04.000 159 21186.43 33.33 42845.19 47797.25 2014-06-08 22:01:05.000 159 21186.44 33.36 42845.17 47797.25 2014-06-08 22:01:06.000 159 21186.42 33.35 42845.17 47797.23 2014-06-08 22:01:07.000 159 21186.43 33.38 42845.18 47797.24 2014-06-08 22:01:08.000 159 21186.41 33.39 42845.16 47797.23 2014-06-08 22:01:09.000 159 21186.40 33.41 42845.15 47797.23 2014-06-08 22:01:10.000 159 21186.39 33.43 42845.14 47797.21 2014-06-08 22:01:11.000 159 21186.37 33.43 42845.14 47797.20 2014-06-08 22:01:12.000 159 21186.38 33.43 42845.13 47797.21 2014-06-08 22:01:13.000 159 21186.35 33.48 42845.15 47797.19 2014-06-08 22:01:14.000 159 21186.31 33.49 42845.15 47797.20 2014-06-08 22:01:15.000 159 21186.30 33.51 42845.14 47797.17 2014-06-08 22:01:16.000 159 21186.30 33.55 42845.14 47797.16 2014-06-08 22:01:17.000 159 21186.28 33.57 42845.17 47797.15 2014-06-08 22:01:18.000 159 21186.28 33.60 42845.16 47797.14 2014-06-08 22:01:19.000 159 21186.26 33.63 42845.11 47797.16 2014-06-08 22:01:20.000 159 21186.21 33.66 42845.09 47797.11 2014-06-08 22:01:21.000 159 21186.24 33.67 42845.09 47797.12 2014-06-08 22:01:22.000 159 21186.22 33.69 42845.09 47797.09 2014-06-08 22:01:23.000 159 21186.23 33.72 42845.07 47797.11 2014-06-08 22:01:24.000 159 21186.24 33.76 42845.10 47797.10 2014-06-08 22:01:25.000 159 21186.25 33.82 42845.09 47797.11 2014-06-08 22:01:26.000 159 21186.26 33.87 42845.07 47797.09 2014-06-08 22:01:27.000 159 21186.23 33.92 42845.07 47797.08 2014-06-08 22:01:28.000 159 21186.24 33.98 42845.02 47797.09 2014-06-08 22:01:29.000 159 21186.22 34.01 42845.05 47797.07 2014-06-08 22:01:30.000 159 21186.26 34.01 42845.03 47797.08 2014-06-08 22:01:31.000 159 21186.23 34.03 42845.01 47797.06 2014-06-08 22:01:32.000 159 21186.19 34.10 42845.01 47797.05 2014-06-08 22:01:33.000 159 21186.22 34.13 42845.03 47797.04 2014-06-08 22:01:34.000 159 21186.17 34.18 42845.04 47797.04 2014-06-08 22:01:35.000 159 21186.16 34.22 42845.04 47797.03 2014-06-08 22:01:36.000 159 21186.16 34.25 42845.05 47797.03 2014-06-08 22:01:37.000 159 21186.15 34.29 42845.07 47796.99 2014-06-08 22:01:38.000 159 21186.15 34.32 42845.02 47797.01 2014-06-08 22:01:39.000 159 21186.15 34.38 42845.04 47796.99 2014-06-08 22:01:40.000 159 21186.12 34.43 42845.06 47796.98 2014-06-08 22:01:41.000 159 21186.12 34.49 42845.03 47796.95 2014-06-08 22:01:42.000 159 21186.12 34.57 42845.02 47796.97 2014-06-08 22:01:43.000 159 21186.10 34.61 42845.00 47796.98 2014-06-08 22:01:44.000 159 21186.12 34.66 42844.97 47796.96 2014-06-08 22:01:45.000 159 21186.13 34.71 42844.99 47796.96 2014-06-08 22:01:46.000 159 21186.13 34.76 42844.98 47796.97 2014-06-08 22:01:47.000 159 21186.12 34.81 42845.00 47796.96 2014-06-08 22:01:48.000 159 21186.13 34.84 42845.03 47796.99 2014-06-08 22:01:49.000 159 21186.14 34.89 42845.04 47796.95 2014-06-08 22:01:50.000 159 21186.16 34.94 42845.01 47796.97 2014-06-08 22:01:51.000 159 21186.19 34.99 42844.99 47797.00 2014-06-08 22:01:52.000 159 21186.20 35.03 42844.99 47796.99 2014-06-08 22:01:53.000 159 21186.22 35.10 42845.00 47796.98 2014-06-08 22:01:54.000 159 21186.21 35.15 42845.00 47796.98 2014-06-08 22:01:55.000 159 21186.21 35.17 42844.97 47797.01 2014-06-08 22:01:56.000 159 21186.22 35.23 42844.99 47797.01 2014-06-08 22:01:57.000 159 21186.23 35.29 42845.00 47796.98 2014-06-08 22:01:58.000 159 21186.28 35.32 42844.99 47796.99 2014-06-08 22:01:59.000 159 21186.28 35.36 42844.97 47797.02 2014-06-08 22:02:00.000 159 21186.30 35.38 42844.97 47797.01 2014-06-08 22:02:01.000 159 21186.31 35.40 42844.98 47797.00 2014-06-08 22:02:02.000 159 21186.31 35.44 42844.98 47797.01 2014-06-08 22:02:03.000 159 21186.30 35.47 42844.95 47796.99 2014-06-08 22:02:04.000 159 21186.32 35.48 42844.94 47797.01 2014-06-08 22:02:05.000 159 21186.30 35.49 42844.95 47797.00 2014-06-08 22:02:06.000 159 21186.30 35.51 42844.95 47797.00 2014-06-08 22:02:07.000 159 21186.30 35.57 42844.96 47796.98 2014-06-08 22:02:08.000 159 21186.28 35.60 42844.95 47796.98 2014-06-08 22:02:09.000 159 21186.30 35.61 42844.95 47796.98 2014-06-08 22:02:10.000 159 21186.31 35.64 42844.92 47796.97 2014-06-08 22:02:11.000 159 21186.29 35.69 42844.96 47796.97 2014-06-08 22:02:12.000 159 21186.26 35.71 42844.92 47796.96 2014-06-08 22:02:13.000 159 21186.25 35.70 42844.93 47796.96 2014-06-08 22:02:14.000 159 21186.21 35.72 42844.93 47796.94 2014-06-08 22:02:15.000 159 21186.19 35.75 42844.92 47796.92 2014-06-08 22:02:16.000 159 21186.16 35.79 42844.94 47796.92 2014-06-08 22:02:17.000 159 21186.12 35.82 42844.93 47796.93 2014-06-08 22:02:18.000 159 21186.10 35.84 42844.92 47796.89 2014-06-08 22:02:19.000 159 21186.11 35.84 42844.94 47796.87 2014-06-08 22:02:20.000 159 21186.07 35.86 42844.96 47796.85 2014-06-08 22:02:21.000 159 21186.04 35.89 42844.93 47796.86 2014-06-08 22:02:22.000 159 21186.00 35.90 42844.95 47796.84 2014-06-08 22:02:23.000 159 21186.00 35.93 42844.94 47796.81 2014-06-08 22:02:24.000 159 21185.98 35.94 42844.91 47796.83 2014-06-08 22:02:25.000 159 21185.96 35.94 42844.88 47796.79 2014-06-08 22:02:26.000 159 21185.92 35.97 42844.90 47796.79 2014-06-08 22:02:27.000 159 21185.92 35.97 42844.88 47796.78 2014-06-08 22:02:28.000 159 21185.93 35.98 42844.91 47796.78 2014-06-08 22:02:29.000 159 21185.91 36.01 42844.91 47796.79 2014-06-08 22:02:30.000 159 21185.90 36.01 42844.95 47796.76 2014-06-08 22:02:31.000 159 21185.88 36.04 42844.93 47796.74 2014-06-08 22:02:32.000 159 21185.87 36.06 42844.91 47796.76 2014-06-08 22:02:33.000 159 21185.86 36.08 42844.94 47796.75 2014-06-08 22:02:34.000 159 21185.86 36.10 42844.89 47796.75 2014-06-08 22:02:35.000 159 21185.81 36.11 42844.88 47796.75 2014-06-08 22:02:36.000 159 21185.81 36.11 42844.91 47796.73 2014-06-08 22:02:37.000 159 21185.79 36.14 42844.89 47796.72 2014-06-08 22:02:38.000 159 21185.78 36.16 42844.89 47796.73 2014-06-08 22:02:39.000 159 21185.78 36.18 42844.88 47796.76 2014-06-08 22:02:40.000 159 21185.79 36.21 42844.89 47796.75 2014-06-08 22:02:41.000 159 21185.79 36.23 42844.91 47796.75 2014-06-08 22:02:42.000 159 21185.77 36.26 42844.92 47796.74 2014-06-08 22:02:43.000 159 21185.79 36.28 42844.93 47796.76 2014-06-08 22:02:44.000 159 21185.79 36.28 42844.94 47796.75 2014-06-08 22:02:45.000 159 21185.77 36.30 42844.93 47796.75 2014-06-08 22:02:46.000 159 21185.80 36.31 42844.91 47796.75 2014-06-08 22:02:47.000 159 21185.84 36.34 42844.92 47796.75 2014-06-08 22:02:48.000 159 21185.83 36.35 42844.94 47796.78 2014-06-08 22:02:49.000 159 21185.83 36.34 42844.92 47796.75 2014-06-08 22:02:50.000 159 21185.82 36.36 42844.92 47796.76 2014-06-08 22:02:51.000 159 21185.83 36.38 42844.96 47796.78 2014-06-08 22:02:52.000 159 21185.87 36.38 42844.96 47796.78 2014-06-08 22:02:53.000 159 21185.90 36.39 42844.94 47796.80 2014-06-08 22:02:54.000 159 21185.90 36.40 42844.98 47796.78 2014-06-08 22:02:55.000 159 21185.91 36.40 42845.00 47796.81 2014-06-08 22:02:56.000 159 21185.92 36.41 42845.00 47796.81 2014-06-08 22:02:57.000 159 21185.96 36.44 42844.93 47796.84 2014-06-08 22:02:58.000 159 21185.99 36.46 42845.00 47796.84 2014-06-08 22:02:59.000 159 21186.02 36.46 42845.02 47796.88 2014-06-08 22:03:00.000 159 21186.03 36.48 42845.02 47796.92 2014-06-08 22:03:01.000 159 21186.05 36.50 42845.00 47796.92 2014-06-08 22:03:02.000 159 21186.06 36.53 42845.00 47796.96 2014-06-08 22:03:03.000 159 21186.05 36.57 42845.06 47796.92 2014-06-08 22:03:04.000 159 21186.08 36.59 42845.06 47796.94 2014-06-08 22:03:05.000 159 21186.08 36.62 42845.06 47796.95 2014-06-08 22:03:06.000 159 21186.08 36.62 42845.05 47796.95 2014-06-08 22:03:07.000 159 21186.07 36.63 42845.03 47796.93 2014-06-08 22:03:08.000 159 21186.07 36.66 42845.03 47796.93 2014-06-08 22:03:09.000 159 21186.07 36.68 42845.04 47796.94 2014-06-08 22:03:10.000 159 21186.04 36.70 42845.06 47796.92 2014-06-08 22:03:11.000 159 21186.02 36.73 42845.04 47796.92 2014-06-08 22:03:12.000 159 21186.01 36.76 42845.04 47796.92 2014-06-08 22:03:13.000 159 21185.98 36.79 42845.01 47796.91 2014-06-08 22:03:14.000 159 21185.98 36.79 42845.01 47796.93 2014-06-08 22:03:15.000 159 21185.96 36.83 42845.04 47796.91 2014-06-08 22:03:16.000 159 21185.95 36.86 42845.05 47796.89 2014-06-08 22:03:17.000 159 21185.96 36.88 42845.03 47796.88 2014-06-08 22:03:18.000 159 21185.95 36.89 42845.00 47796.88 2014-06-08 22:03:19.000 159 21185.94 36.88 42845.02 47796.90 2014-06-08 22:03:20.000 159 21185.97 36.91 42845.00 47796.89 2014-06-08 22:03:21.000 159 21185.98 36.93 42844.99 47796.90 2014-06-08 22:03:22.000 159 21186.00 36.98 42845.00 47796.92 2014-06-08 22:03:23.000 159 21186.00 36.98 42845.04 47796.90 2014-06-08 22:03:24.000 159 21186.01 37.00 42845.05 47796.93 2014-06-08 22:03:25.000 159 21186.04 36.98 42845.04 47796.95 2014-06-08 22:03:26.000 159 21186.05 37.01 42845.01 47796.95 2014-06-08 22:03:27.000 159 21186.04 37.02 42845.06 47796.95 2014-06-08 22:03:28.000 159 21186.04 37.03 42845.02 47796.95 2014-06-08 22:03:29.000 159 21186.08 37.06 42845.05 47796.96 2014-06-08 22:03:30.000 159 21186.10 37.07 42845.05 47797.00 2014-06-08 22:03:31.000 159 21186.11 37.09 42845.05 47797.01 2014-06-08 22:03:32.000 159 21186.10 37.08 42845.05 47797.00 2014-06-08 22:03:33.000 159 21186.10 37.11 42845.05 47797.02 2014-06-08 22:03:34.000 159 21186.11 37.13 42845.04 47797.02 2014-06-08 22:03:35.000 159 21186.07 37.14 42845.05 47797.00 2014-06-08 22:03:36.000 159 21186.09 37.13 42845.06 47796.99 2014-06-08 22:03:37.000 159 21186.05 37.11 42845.03 47796.98 2014-06-08 22:03:38.000 159 21186.04 37.10 42845.01 47796.96 2014-06-08 22:03:39.000 159 21185.98 37.09 42845.02 47796.95 2014-06-08 22:03:40.000 159 21185.93 37.09 42845.03 47796.93 2014-06-08 22:03:41.000 159 21185.89 37.07 42845.07 47796.92 2014-06-08 22:03:42.000 159 21185.86 37.05 42845.07 47796.91 2014-06-08 22:03:43.000 159 21185.81 37.07 42845.07 47796.89 2014-06-08 22:03:44.000 159 21185.79 37.06 42845.05 47796.87 2014-06-08 22:03:45.000 159 21185.75 37.06 42845.05 47796.88 2014-06-08 22:03:46.000 159 21185.71 37.06 42845.05 47796.86 2014-06-08 22:03:47.000 159 21185.72 37.04 42845.08 47796.84 2014-06-08 22:03:48.000 159 21185.71 37.05 42845.07 47796.84 2014-06-08 22:03:49.000 159 21185.65 37.08 42845.06 47796.81 2014-06-08 22:03:50.000 159 21185.62 37.07 42845.06 47796.80 2014-06-08 22:03:51.000 159 21185.57 37.08 42845.07 47796.79 2014-06-08 22:03:52.000 159 21185.52 37.09 42845.06 47796.77 2014-06-08 22:03:53.000 159 21185.52 37.11 42845.07 47796.76 2014-06-08 22:03:54.000 159 21185.48 37.12 42845.09 47796.75 2014-06-08 22:03:55.000 159 21185.47 37.09 42845.08 47796.74 2014-06-08 22:03:56.000 159 21185.45 37.11 42845.07 47796.72 2014-06-08 22:03:57.000 159 21185.42 37.14 42845.06 47796.72 2014-06-08 22:03:58.000 159 21185.40 37.13 42845.08 47796.72 2014-06-08 22:03:59.000 159 21185.40 37.15 42845.09 47796.71 2014-06-08 22:04:00.000 159 21185.38 37.18 42845.10 47796.71 2014-06-08 22:04:01.000 159 21185.40 37.20 42845.09 47796.72 2014-06-08 22:04:02.000 159 21185.40 37.20 42845.11 47796.71 2014-06-08 22:04:03.000 159 21185.38 37.19 42845.16 47796.70 2014-06-08 22:04:04.000 159 21185.38 37.17 42845.14 47796.71 2014-06-08 22:04:05.000 159 21185.39 37.14 42845.16 47796.72 2014-06-08 22:04:06.000 159 21185.41 37.13 42845.13 47796.71 2014-06-08 22:04:07.000 159 21185.39 37.16 42845.14 47796.71 2014-06-08 22:04:08.000 159 21185.40 37.19 42845.13 47796.71 2014-06-08 22:04:09.000 159 21185.43 37.19 42845.13 47796.71 2014-06-08 22:04:10.000 159 21185.42 37.20 42845.17 47796.71 2014-06-08 22:04:11.000 159 21185.41 37.21 42845.11 47796.70 2014-06-08 22:04:12.000 159 21185.40 37.20 42845.15 47796.69 2014-06-08 22:04:13.000 159 21185.40 37.22 42845.16 47796.71 2014-06-08 22:04:14.000 159 21185.38 37.23 42845.18 47796.71 2014-06-08 22:04:15.000 159 21185.41 37.22 42845.21 47796.71 2014-06-08 22:04:16.000 159 21185.44 37.22 42845.17 47796.71 2014-06-08 22:04:17.000 159 21185.42 37.24 42845.16 47796.70 2014-06-08 22:04:18.000 159 21185.39 37.24 42845.15 47796.70 2014-06-08 22:04:19.000 159 21185.39 37.21 42845.12 47796.70 2014-06-08 22:04:20.000 159 21185.35 37.18 42845.12 47796.68 2014-06-08 22:04:21.000 159 21185.32 37.18 42845.13 47796.67 2014-06-08 22:04:22.000 159 21185.30 37.15 42845.14 47796.67 2014-06-08 22:04:23.000 159 21185.26 37.13 42845.14 47796.64 2014-06-08 22:04:24.000 159 21185.24 37.13 42845.16 47796.64 2014-06-08 22:04:25.000 159 21185.23 37.10 42845.16 47796.62 2014-06-08 22:04:26.000 159 21185.23 37.12 42845.13 47796.64 2014-06-08 22:04:27.000 159 21185.18 37.14 42845.14 47796.62 2014-06-08 22:04:28.000 159 21185.18 37.11 42845.15 47796.60 2014-06-08 22:04:29.000 159 21185.19 37.08 42845.12 47796.60 2014-06-08 22:04:30.000 159 21185.17 37.08 42845.10 47796.59 2014-06-08 22:04:31.000 159 21185.10 37.07 42845.12 47796.59 2014-06-08 22:04:32.000 159 21185.08 37.04 42845.12 47796.58 2014-06-08 22:04:33.000 159 21185.10 37.01 42845.13 47796.57 2014-06-08 22:04:34.000 159 21185.09 36.98 42845.10 47796.56 2014-06-08 22:04:35.000 159 21185.12 37.00 42845.07 47796.57 2014-06-08 22:04:36.000 159 21185.12 36.98 42845.11 47796.57 2014-06-08 22:04:37.000 159 21185.10 37.00 42845.12 47796.56 2014-06-08 22:04:38.000 159 21185.09 37.03 42845.13 47796.59 2014-06-08 22:04:39.000 159 21185.10 37.05 42845.13 47796.58 2014-06-08 22:04:40.000 159 21185.11 37.02 42845.13 47796.59 2014-06-08 22:04:41.000 159 21185.13 37.02 42845.13 47796.62 2014-06-08 22:04:42.000 159 21185.16 36.99 42845.16 47796.62 2014-06-08 22:04:43.000 159 21185.20 36.99 42845.16 47796.65 2014-06-08 22:04:44.000 159 21185.17 36.96 42845.17 47796.67 2014-06-08 22:04:45.000 159 21185.21 36.94 42845.21 47796.68 2014-06-08 22:04:46.000 159 21185.25 36.89 42845.19 47796.70 2014-06-08 22:04:47.000 159 21185.28 36.88 42845.17 47796.72 2014-06-08 22:04:48.000 159 21185.29 36.86 42845.17 47796.71 2014-06-08 22:04:49.000 159 21185.28 36.82 42845.18 47796.73 2014-06-08 22:04:50.000 159 21185.31 36.78 42845.17 47796.77 2014-06-08 22:04:51.000 159 21185.34 36.74 42845.20 47796.76 2014-06-08 22:04:52.000 159 21185.38 36.71 42845.23 47796.80 2014-06-08 22:04:53.000 159 21185.41 36.70 42845.20 47796.80 2014-06-08 22:04:54.000 159 21185.42 36.65 42845.21 47796.84 2014-06-08 22:04:55.000 159 21185.44 36.60 42845.24 47796.83 2014-06-08 22:04:56.000 159 21185.49 36.56 42845.23 47796.87 2014-06-08 22:04:57.000 159 21185.53 36.56 42845.25 47796.91 2014-06-08 22:04:58.000 159 21185.55 36.52 42845.27 47796.90 2014-06-08 22:04:59.000 159 21185.51 36.51 42845.24 47796.92 2014-06-08 22:05:00.000 159 21185.52 36.45 42845.26 47796.94 2014-06-08 22:05:01.000 159 21185.53 36.42 42845.26 47796.92 2014-06-08 22:05:02.000 159 21185.54 36.39 42845.27 47796.94 2014-06-08 22:05:03.000 159 21185.53 36.33 42845.29 47796.92 2014-06-08 22:05:04.000 159 21185.47 36.31 42845.28 47796.91 2014-06-08 22:05:05.000 159 21185.45 36.25 42845.29 47796.91 2014-06-08 22:05:06.000 159 21185.42 36.23 42845.26 47796.91 2014-06-08 22:05:07.000 159 21185.41 36.20 42845.26 47796.87 2014-06-08 22:05:08.000 159 21185.36 36.16 42845.27 47796.86 2014-06-08 22:05:09.000 159 21185.33 36.14 42845.25 47796.87 2014-06-08 22:05:10.000 159 21185.33 36.09 42845.28 47796.83 2014-06-08 22:05:11.000 159 21185.30 36.08 42845.28 47796.84 2014-06-08 22:05:12.000 159 21185.29 36.05 42845.25 47796.82 2014-06-08 22:05:13.000 159 21185.24 36.00 42845.26 47796.80 2014-06-08 22:05:14.000 159 21185.19 35.98 42845.27 47796.78 2014-06-08 22:05:15.000 159 21185.18 35.94 42845.27 47796.79 2014-06-08 22:05:16.000 159 21185.15 35.88 42845.27 47796.77 2014-06-08 22:05:17.000 159 21185.15 35.85 42845.26 47796.78 2014-06-08 22:05:18.000 159 21185.17 35.82 42845.30 47796.79 2014-06-08 22:05:19.000 159 21185.18 35.81 42845.30 47796.78 2014-06-08 22:05:20.000 159 21185.18 35.82 42845.31 47796.80 2014-06-08 22:05:21.000 159 21185.19 35.80 42845.36 47796.82 2014-06-08 22:05:22.000 159 21185.17 35.78 42845.33 47796.83 2014-06-08 22:05:23.000 159 21185.20 35.76 42845.34 47796.84 2014-06-08 22:05:24.000 159 21185.22 35.71 42845.34 47796.86 2014-06-08 22:05:25.000 159 21185.19 35.64 42845.38 47796.90 2014-06-08 22:05:26.000 159 21185.17 35.57 42845.38 47796.87 2014-06-08 22:05:27.000 159 21185.13 35.52 42845.38 47796.86 2014-06-08 22:05:28.000 159 21185.12 35.46 42845.39 47796.85 2014-06-08 22:05:29.000 159 21185.11 35.39 42845.38 47796.83 2014-06-08 22:05:30.000 159 21185.11 35.34 42845.39 47796.86 2014-06-08 22:05:31.000 159 21185.13 35.28 42845.39 47796.82 2014-06-08 22:05:32.000 159 21185.12 35.24 42845.36 47796.80 2014-06-08 22:05:33.000 159 21185.09 35.21 42845.35 47796.82 2014-06-08 22:05:34.000 159 21185.07 35.22 42845.38 47796.81 2014-06-08 22:05:35.000 159 21185.06 35.21 42845.38 47796.81 2014-06-08 22:05:36.000 159 21185.09 35.18 42845.36 47796.81 2014-06-08 22:05:37.000 159 21185.10 35.17 42845.38 47796.82 2014-06-08 22:05:38.000 159 21185.09 35.18 42845.39 47796.85 2014-06-08 22:05:39.000 159 21185.11 35.19 42845.41 47796.84 2014-06-08 22:05:40.000 159 21185.12 35.18 42845.42 47796.84 2014-06-08 22:05:41.000 159 21185.11 35.16 42845.44 47796.84 2014-06-08 22:05:42.000 159 21185.12 35.13 42845.43 47796.88 2014-06-08 22:05:43.000 159 21185.14 35.09 42845.42 47796.88 2014-06-08 22:05:44.000 159 21185.17 35.09 42845.43 47796.90 2014-06-08 22:05:45.000 159 21185.18 35.12 42845.46 47796.90 2014-06-08 22:05:46.000 159 21185.19 35.12 42845.48 47796.93 2014-06-08 22:05:47.000 159 21185.23 35.15 42845.50 47796.97 2014-06-08 22:05:48.000 159 21185.26 35.18 42845.55 47797.00 2014-06-08 22:05:49.000 159 21185.24 35.14 42845.51 47797.03 2014-06-08 22:05:50.000 159 21185.21 35.05 42845.52 47797.03 2014-06-08 22:05:51.000 159 21185.16 34.95 42845.54 47797.03 2014-06-08 22:05:52.000 159 21185.14 34.88 42845.56 47797.00 2014-06-08 22:05:53.000 159 21185.11 34.82 42845.52 47796.99 2014-06-08 22:05:54.000 159 21185.09 34.77 42845.48 47796.97 2014-06-08 22:05:55.000 159 21185.09 34.71 42845.48 47796.95 2014-06-08 22:05:56.000 159 21185.09 34.67 42845.49 47796.96 2014-06-08 22:05:57.000 159 21185.08 34.63 42845.49 47796.92 2014-06-08 22:05:58.000 159 21185.06 34.60 42845.50 47796.91 2014-06-08 22:05:59.000 159 21185.09 34.53 42845.50 47796.92 2014-06-08 22:06:00.000 159 21185.07 34.50 42845.51 47796.93 2014-06-08 22:06:01.000 159 21185.07 34.44 42845.50 47796.90 2014-06-08 22:06:02.000 159 21185.10 34.40 42845.52 47796.92 2014-06-08 22:06:03.000 159 21185.15 34.39 42845.49 47796.95 2014-06-08 22:06:04.000 159 21185.14 34.42 42845.49 47796.94 2014-06-08 22:06:05.000 159 21185.16 34.43 42845.51 47796.94 2014-06-08 22:06:06.000 159 21185.17 34.45 42845.49 47796.96 2014-06-08 22:06:07.000 159 21185.21 34.42 42845.47 47796.93 2014-06-08 22:06:08.000 159 21185.27 34.40 42845.46 47796.97 2014-06-08 22:06:09.000 159 21185.31 34.44 42845.49 47796.98 2014-06-08 22:06:10.000 159 21185.35 34.43 42845.49 47797.01 2014-06-08 22:06:11.000 159 21185.41 34.41 42845.50 47797.04 2014-06-08 22:06:12.000 159 21185.48 34.41 42845.49 47797.07 2014-06-08 22:06:13.000 159 21185.49 34.39 42845.49 47797.12 2014-06-08 22:06:14.000 159 21185.50 34.39 42845.52 47797.11 2014-06-08 22:06:15.000 159 21185.53 34.36 42845.51 47797.15 2014-06-08 22:06:16.000 159 21185.55 34.34 42845.50 47797.15 2014-06-08 22:06:17.000 159 21185.63 34.36 42845.52 47797.16 2014-06-08 22:06:18.000 159 21185.69 34.40 42845.57 47797.24 2014-06-08 22:06:19.000 159 21185.75 34.45 42845.63 47797.28 2014-06-08 22:06:20.000 159 21185.78 34.46 42845.64 47797.32 2014-06-08 22:06:21.000 159 21185.82 34.43 42845.65 47797.37 2014-06-08 22:06:22.000 159 21185.84 34.43 42845.66 47797.40 2014-06-08 22:06:23.000 159 21185.83 34.40 42845.70 47797.42 2014-06-08 22:06:24.000 159 21185.84 34.38 42845.68 47797.45 2014-06-08 22:06:25.000 159 21185.83 34.33 42845.71 47797.44 2014-06-08 22:06:26.000 159 21185.85 34.24 42845.70 47797.45 2014-06-08 22:06:27.000 159 21185.85 34.18 42845.70 47797.44 2014-06-08 22:06:28.000 159 21185.84 34.11 42845.70 47797.43 2014-06-08 22:06:29.000 159 21185.85 34.07 42845.67 47797.41 2014-06-08 22:06:30.000 159 21185.88 34.04 42845.66 47797.41 2014-06-08 22:06:31.000 159 21185.86 33.98 42845.66 47797.40 2014-06-08 22:06:32.000 159 21185.85 33.95 42845.64 47797.40 2014-06-08 22:06:33.000 159 21185.82 33.90 42845.62 47797.39 2014-06-08 22:06:34.000 159 21185.85 33.85 42845.62 47797.38 2014-06-08 22:06:35.000 159 21185.87 33.82 42845.60 47797.35 2014-06-08 22:06:36.000 159 21185.87 33.77 42845.60 47797.35 2014-06-08 22:06:37.000 159 21185.85 33.74 42845.60 47797.34 2014-06-08 22:06:38.000 159 21185.84 33.68 42845.56 47797.34 2014-06-08 22:06:39.000 159 21185.83 33.65 42845.59 47797.32 2014-06-08 22:06:40.000 159 21185.83 33.63 42845.59 47797.30 2014-06-08 22:06:41.000 159 21185.84 33.60 42845.57 47797.32 2014-06-08 22:06:42.000 159 21185.82 33.53 42845.59 47797.33 2014-06-08 22:06:43.000 159 21185.81 33.55 42845.58 47797.31 2014-06-08 22:06:44.000 159 21185.81 33.54 42845.57 47797.31 2014-06-08 22:06:45.000 159 21185.82 33.52 42845.59 47797.31 2014-06-08 22:06:46.000 159 21185.78 33.53 42845.57 47797.30 2014-06-08 22:06:47.000 159 21185.78 33.48 42845.56 47797.30 2014-06-08 22:06:48.000 159 21185.81 33.43 42845.56 47797.30 2014-06-08 22:06:49.000 159 21185.83 33.46 42845.57 47797.30 2014-06-08 22:06:50.000 159 21185.85 33.50 42845.59 47797.31 2014-06-08 22:06:51.000 159 21185.89 33.57 42845.57 47797.34 2014-06-08 22:06:52.000 159 21185.92 33.57 42845.59 47797.35 2014-06-08 22:06:53.000 159 21185.92 33.61 42845.58 47797.39 2014-06-08 22:06:54.000 159 21185.95 33.62 42845.59 47797.40 2014-06-08 22:06:55.000 159 21185.98 33.60 42845.66 47797.42 2014-06-08 22:06:56.000 159 21185.96 33.59 42845.68 47797.45 2014-06-08 22:06:57.000 159 21185.99 33.56 42845.66 47797.49 2014-06-08 22:06:58.000 159 21186.03 33.53 42845.66 47797.49 2014-06-08 22:06:59.000 159 21186.00 33.48 42845.66 47797.51 2014-06-08 22:07:00.000 159 21185.98 33.47 42845.70 47797.54 2014-06-08 22:07:01.000 159 21186.02 33.44 42845.73 47797.53 2014-06-08 22:07:02.000 159 21186.01 33.41 42845.75 47797.54 2014-06-08 22:07:03.000 159 21185.98 33.36 42845.74 47797.51 2014-06-08 22:07:04.000 159 21185.98 33.34 42845.75 47797.55 2014-06-08 22:07:05.000 159 21185.96 33.31 42845.74 47797.53 2014-06-08 22:07:06.000 159 21185.95 33.30 42845.75 47797.55 2014-06-08 22:07:07.000 159 21185.97 33.29 42845.76 47797.54 2014-06-08 22:07:08.000 159 21186.00 33.28 42845.74 47797.54 2014-06-08 22:07:09.000 159 21185.97 33.28 42845.73 47797.54 2014-06-08 22:07:10.000 159 21185.95 33.27 42845.71 47797.54 2014-06-08 22:07:11.000 159 21185.95 33.27 42845.68 47797.55 2014-06-08 22:07:12.000 159 21185.96 33.23 42845.70 47797.53 2014-06-08 22:07:13.000 159 21185.95 33.22 42845.74 47797.55 2014-06-08 22:07:14.000 159 21185.93 33.22 42845.75 47797.55 2014-06-08 22:07:15.000 159 21185.94 33.22 42845.76 47797.53 2014-06-08 22:07:16.000 159 21185.93 33.20 42845.76 47797.54 2014-06-08 22:07:17.000 159 21185.90 33.21 42845.74 47797.54 2014-06-08 22:07:18.000 159 21185.91 33.21 42845.74 47797.53 2014-06-08 22:07:19.000 159 21185.92 33.21 42845.74 47797.51 2014-06-08 22:07:20.000 159 21185.90 33.21 42845.72 47797.53 2014-06-08 22:07:21.000 159 21185.92 33.21 42845.71 47797.51 2014-06-08 22:07:22.000 159 21185.92 33.21 42845.69 47797.49 2014-06-08 22:07:23.000 159 21185.91 33.20 42845.70 47797.51 2014-06-08 22:07:24.000 159 21185.89 33.18 42845.68 47797.46 2014-06-08 22:07:25.000 159 21185.88 33.18 42845.69 47797.50 2014-06-08 22:07:26.000 159 21185.87 33.18 42845.68 47797.50 2014-06-08 22:07:27.000 159 21185.89 33.18 42845.69 47797.48 2014-06-08 22:07:28.000 159 21185.88 33.19 42845.72 47797.47 2014-06-08 22:07:29.000 159 21185.84 33.18 42845.70 47797.45 2014-06-08 22:07:30.000 159 21185.84 33.19 42845.68 47797.47 2014-06-08 22:07:31.000 159 21185.86 33.20 42845.68 47797.47 2014-06-08 22:07:32.000 159 21185.86 33.21 42845.68 47797.46 2014-06-08 22:07:33.000 159 21185.87 33.20 42845.67 47797.44 2014-06-08 22:07:34.000 159 21185.86 33.23 42845.69 47797.45 2014-06-08 22:07:35.000 159 21185.84 33.21 42845.70 47797.45 2014-06-08 22:07:36.000 159 21185.85 33.20 42845.70 47797.43 2014-06-08 22:07:37.000 159 21185.83 33.23 42845.66 47797.41 2014-06-08 22:07:38.000 159 21185.82 33.25 42845.67 47797.43 2014-06-08 22:07:39.000 159 21185.81 33.23 42845.65 47797.42 2014-06-08 22:07:40.000 159 21185.79 33.24 42845.66 47797.41 2014-06-08 22:07:41.000 159 21185.72 33.29 42845.65 47797.39 2014-06-08 22:07:42.000 159 21185.75 33.30 42845.66 47797.36 2014-06-08 22:07:43.000 159 21185.75 33.30 42845.67 47797.38 2014-06-08 22:07:44.000 159 21185.76 33.29 42845.68 47797.36 2014-06-08 22:07:45.000 159 21185.74 33.31 42845.65 47797.38 2014-06-08 22:07:46.000 159 21185.73 33.30 42845.62 47797.35 2014-06-08 22:07:47.000 159 21185.72 33.27 42845.61 47797.35 2014-06-08 22:07:48.000 159 21185.69 33.28 42845.60 47797.33 2014-06-08 22:07:49.000 159 21185.68 33.27 42845.60 47797.33 2014-06-08 22:07:50.000 159 21185.66 33.28 42845.63 47797.31 2014-06-08 22:07:51.000 159 21185.66 33.32 42845.61 47797.31 2014-06-08 22:07:52.000 159 21185.65 33.33 42845.62 47797.31 2014-06-08 22:07:53.000 159 21185.69 33.33 42845.60 47797.31 2014-06-08 22:07:54.000 159 21185.68 33.32 42845.57 47797.29 2014-06-08 22:07:55.000 159 21185.66 33.34 42845.59 47797.30 2014-06-08 22:07:56.000 159 21185.66 33.33 42845.61 47797.29 2014-06-08 22:07:57.000 159 21185.65 33.36 42845.61 47797.26 2014-06-08 22:07:58.000 159 21185.65 33.37 42845.62 47797.27 2014-06-08 22:07:59.000 159 21185.63 33.37 42845.62 47797.30 2014-06-08 22:08:00.000 159 21185.62 33.36 42845.60 47797.26 2014-06-08 22:08:01.000 159 21185.60 33.38 42845.59 47797.29 2014-06-08 22:08:02.000 159 21185.60 33.39 42845.59 47797.28 2014-06-08 22:08:03.000 159 21185.62 33.42 42845.57 47797.28 2014-06-08 22:08:04.000 159 21185.62 33.47 42845.60 47797.27 2014-06-08 22:08:05.000 159 21185.62 33.50 42845.59 47797.28 2014-06-08 22:08:06.000 159 21185.61 33.49 42845.56 47797.26 2014-06-08 22:08:07.000 159 21185.62 33.50 42845.56 47797.26 2014-06-08 22:08:08.000 159 21185.61 33.53 42845.55 47797.23 2014-06-08 22:08:09.000 159 21185.60 33.55 42845.54 47797.23 2014-06-08 22:08:10.000 159 21185.58 33.55 42845.53 47797.21 2014-06-08 22:08:11.000 159 21185.61 33.54 42845.53 47797.19 2014-06-08 22:08:12.000 159 21185.62 33.53 42845.52 47797.21 2014-06-08 22:08:13.000 159 21185.59 33.54 42845.53 47797.20 2014-06-08 22:08:14.000 159 21185.57 33.54 42845.53 47797.20 2014-06-08 22:08:15.000 159 21185.55 33.56 42845.54 47797.20 2014-06-08 22:08:16.000 159 21185.56 33.54 42845.51 47797.18 2014-06-08 22:08:17.000 159 21185.53 33.54 42845.52 47797.16 2014-06-08 22:08:18.000 159 21185.51 33.52 42845.55 47797.17 2014-06-08 22:08:19.000 159 21185.47 33.50 42845.57 47797.19 2014-06-08 22:08:20.000 159 21185.45 33.54 42845.58 47797.15 2014-06-08 22:08:21.000 159 21185.43 33.57 42845.59 47797.17 2014-06-08 22:08:22.000 159 21185.44 33.60 42845.55 47797.14 2014-06-08 22:08:23.000 159 21185.47 33.60 42845.54 47797.16 2014-06-08 22:08:24.000 159 21185.46 33.63 42845.53 47797.14 2014-06-08 22:08:25.000 159 21185.46 33.67 42845.50 47797.12 2014-06-08 22:08:26.000 159 21185.44 33.71 42845.48 47797.11 2014-06-08 22:08:27.000 159 21185.44 33.72 42845.44 47797.09 2014-06-08 22:08:28.000 159 21185.42 33.73 42845.45 47797.07 2014-06-08 22:08:29.000 159 21185.39 33.74 42845.47 47797.08 2014-06-08 22:08:30.000 159 21185.37 33.73 42845.46 47797.06 2014-06-08 22:08:31.000 159 21185.38 33.74 42845.44 47797.05 2014-06-08 22:08:32.000 159 21185.39 33.75 42845.45 47797.03 2014-06-08 22:08:33.000 159 21185.37 33.76 42845.44 47797.02 2014-06-08 22:08:34.000 159 21185.37 33.77 42845.44 47797.03 2014-06-08 22:08:35.000 159 21185.38 33.79 42845.43 47797.03 2014-06-08 22:08:36.000 159 21185.38 33.81 42845.39 47797.00 2014-06-08 22:08:37.000 159 21185.36 33.82 42845.43 47796.99 2014-06-08 22:08:38.000 159 21185.34 33.80 42845.43 47796.99 2014-06-08 22:08:39.000 159 21185.31 33.81 42845.43 47796.96 2014-06-08 22:08:40.000 159 21185.30 33.83 42845.41 47796.95 2014-06-08 22:08:41.000 159 21185.27 33.83 42845.40 47796.93 2014-06-08 22:08:42.000 159 21185.26 33.84 42845.41 47796.92 2014-06-08 22:08:43.000 159 21185.23 33.85 42845.39 47796.89 2014-06-08 22:08:44.000 159 21185.24 33.88 42845.38 47796.92 2014-06-08 22:08:45.000 159 21185.25 33.88 42845.36 47796.89 2014-06-08 22:08:46.000 159 21185.21 33.88 42845.38 47796.88 2014-06-08 22:08:47.000 159 21185.19 33.89 42845.36 47796.88 2014-06-08 22:08:48.000 159 21185.20 33.91 42845.38 47796.88 2014-06-08 22:08:49.000 159 21185.19 33.96 42845.36 47796.88 2014-06-08 22:08:50.000 159 21185.21 33.99 42845.36 47796.84 2014-06-08 22:08:51.000 159 21185.20 33.99 42845.36 47796.82 2014-06-08 22:08:52.000 159 21185.17 34.00 42845.36 47796.84 2014-06-08 22:08:53.000 159 21185.15 34.00 42845.33 47796.82 2014-06-08 22:08:54.000 159 21185.16 34.04 42845.31 47796.81 2014-06-08 22:08:55.000 159 21185.15 34.06 42845.31 47796.82 2014-06-08 22:08:56.000 159 21185.15 34.10 42845.31 47796.78 2014-06-08 22:08:57.000 159 21185.18 34.12 42845.28 47796.80 2014-06-08 22:08:58.000 159 21185.18 34.11 42845.28 47796.78 2014-06-08 22:08:59.000 159 21185.17 34.10 42845.30 47796.80 2014-06-08 22:09:00.000 159 21185.14 34.16 42845.32 47796.77 2014-06-08 22:09:01.000 159 21185.09 34.16 42845.32 47796.80 2014-06-08 22:09:02.000 159 21185.09 34.14 42845.32 47796.77 2014-06-08 22:09:03.000 159 21185.07 34.17 42845.32 47796.77 2014-06-08 22:09:04.000 159 21185.03 34.18 42845.28 47796.75 2014-06-08 22:09:05.000 159 21185.01 34.18 42845.24 47796.72 2014-06-08 22:09:06.000 159 21185.02 34.18 42845.28 47796.71 2014-06-08 22:09:07.000 159 21184.97 34.19 42845.31 47796.70 2014-06-08 22:09:08.000 159 21184.95 34.20 42845.27 47796.65 2014-06-08 22:09:09.000 159 21184.93 34.21 42845.25 47796.67 2014-06-08 22:09:10.000 159 21184.92 34.23 42845.25 47796.63 2014-06-08 22:09:11.000 159 21184.90 34.19 42845.23 47796.61 2014-06-08 22:09:12.000 159 21184.85 34.19 42845.24 47796.60 2014-06-08 22:09:13.000 159 21184.84 34.20 42845.23 47796.60 2014-06-08 22:09:14.000 159 21184.81 34.18 42845.20 47796.58 2014-06-08 22:09:15.000 159 21184.79 34.22 42845.21 47796.53 2014-06-08 22:09:16.000 159 21184.75 34.22 42845.19 47796.51 2014-06-08 22:09:17.000 159 21184.76 34.22 42845.21 47796.51 2014-06-08 22:09:18.000 159 21184.75 34.26 42845.18 47796.49 2014-06-08 22:09:19.000 159 21184.73 34.24 42845.17 47796.46 2014-06-08 22:09:20.000 159 21184.71 34.24 42845.16 47796.46 2014-06-08 22:09:21.000 159 21184.67 34.25 42845.14 47796.45 2014-06-08 22:09:22.000 159 21184.65 34.22 42845.13 47796.40 2014-06-08 22:09:23.000 159 21184.62 34.24 42845.14 47796.41 2014-06-08 22:09:24.000 159 21184.64 34.29 42845.10 47796.36 2014-06-08 22:09:25.000 159 21184.62 34.33 42845.13 47796.39 2014-06-08 22:09:26.000 159 21184.60 34.37 42845.16 47796.41 2014-06-08 22:09:27.000 159 21184.62 34.39 42845.16 47796.38 2014-06-08 22:09:28.000 159 21184.60 34.39 42845.15 47796.39 2014-06-08 22:09:29.000 159 21184.62 34.44 42845.14 47796.42 2014-06-08 22:09:30.000 159 21184.61 34.47 42845.16 47796.41 2014-06-08 22:09:31.000 159 21184.60 34.48 42845.18 47796.40 2014-06-08 22:09:32.000 159 21184.60 34.51 42845.18 47796.44 2014-06-08 22:09:33.000 159 21184.58 34.53 42845.19 47796.42 2014-06-08 22:09:34.000 159 21184.58 34.54 42845.22 47796.44 2014-06-08 22:09:35.000 159 21184.60 34.56 42845.24 47796.47 2014-06-08 22:09:36.000 159 21184.59 34.58 42845.26 47796.49 2014-06-08 22:09:37.000 159 21184.60 34.60 42845.27 47796.50 2014-06-08 22:09:38.000 159 21184.58 34.65 42845.26 47796.54 2014-06-08 22:09:39.000 159 21184.58 34.68 42845.28 47796.50 2014-06-08 22:09:40.000 159 21184.57 34.69 42845.30 47796.55 2014-06-08 22:09:41.000 159 21184.59 34.70 42845.33 47796.55 2014-06-08 22:09:42.000 159 21184.58 34.73 42845.34 47796.54 2014-06-08 22:09:43.000 159 21184.54 34.77 42845.32 47796.55 2014-06-08 22:09:44.000 159 21184.55 34.78 42845.31 47796.57 2014-06-08 22:09:45.000 159 21184.57 34.77 42845.32 47796.57 2014-06-08 22:09:46.000 159 21184.54 34.79 42845.38 47796.59 2014-06-08 22:09:47.000 159 21184.52 34.80 42845.38 47796.58 2014-06-08 22:09:48.000 159 21184.49 34.84 42845.39 47796.60 2014-06-08 22:09:49.000 159 21184.50 34.87 42845.39 47796.61 2014-06-08 22:09:50.000 159 21184.51 34.91 42845.39 47796.61 2014-06-08 22:09:51.000 159 21184.54 34.96 42845.39 47796.60 2014-06-08 22:09:52.000 159 21184.56 34.99 42845.35 47796.57 2014-06-08 22:09:53.000 159 21184.56 35.03 42845.35 47796.60 2014-06-08 22:09:54.000 159 21184.54 35.04 42845.35 47796.58 2014-06-08 22:09:55.000 159 21184.56 35.07 42845.34 47796.58 2014-06-08 22:09:56.000 159 21184.53 35.10 42845.38 47796.54 2014-06-08 22:09:57.000 159 21184.57 35.14 42845.35 47796.57 2014-06-08 22:09:58.000 159 21184.57 35.20 42845.33 47796.56 2014-06-08 22:09:59.000 159 21184.56 35.24 42845.32 47796.54 2014-06-08 22:10:00.000 159 21184.55 35.26 42845.32 47796.52 2014-06-08 22:10:01.000 159 21184.55 35.25 42845.30 47796.52 2014-06-08 22:10:02.000 159 21184.53 35.23 42845.28 47796.50 2014-06-08 22:10:03.000 159 21184.51 35.27 42845.24 47796.50 2014-06-08 22:10:04.000 159 21184.51 35.31 42845.26 47796.50 2014-06-08 22:10:05.000 159 21184.52 35.32 42845.26 47796.49 2014-06-08 22:10:06.000 159 21184.51 35.34 42845.25 47796.49 2014-06-08 22:10:07.000 159 21184.49 35.37 42845.27 47796.48 2014-06-08 22:10:08.000 159 21184.44 35.40 42845.27 47796.46 2014-06-08 22:10:09.000 159 21184.46 35.39 42845.25 47796.47 2014-06-08 22:10:10.000 159 21184.46 35.41 42845.26 47796.45 2014-06-08 22:10:11.000 159 21184.46 35.44 42845.26 47796.46 2014-06-08 22:10:12.000 159 21184.44 35.48 42845.22 47796.44 2014-06-08 22:10:13.000 159 21184.43 35.50 42845.22 47796.43 2014-06-08 22:10:14.000 159 21184.42 35.49 42845.24 47796.43 2014-06-08 22:10:15.000 159 21184.40 35.49 42845.23 47796.40 2014-06-08 22:10:16.000 159 21184.43 35.51 42845.26 47796.41 2014-06-08 22:10:17.000 159 21184.42 35.52 42845.25 47796.38 2014-06-08 22:10:18.000 159 21184.39 35.53 42845.21 47796.38 2014-06-08 22:10:19.000 159 21184.39 35.56 42845.22 47796.38 2014-06-08 22:10:20.000 159 21184.42 35.57 42845.21 47796.37 2014-06-08 22:10:21.000 159 21184.38 35.59 42845.21 47796.36 2014-06-08 22:10:22.000 159 21184.37 35.61 42845.18 47796.37 2014-06-08 22:10:23.000 159 21184.36 35.61 42845.15 47796.34 2014-06-08 22:10:24.000 159 21184.33 35.63 42845.15 47796.31 2014-06-08 22:10:25.000 159 21184.30 35.68 42845.14 47796.31 2014-06-08 22:10:26.000 159 21184.29 35.65 42845.13 47796.26 2014-06-08 22:10:27.000 159 21184.25 35.66 42845.13 47796.25 2014-06-08 22:10:28.000 159 21184.22 35.67 42845.12 47796.23 2014-06-08 22:10:29.000 159 21184.17 35.67 42845.10 47796.21 2014-06-08 22:10:30.000 159 21184.16 35.69 42845.10 47796.19 2014-06-08 22:10:31.000 159 21184.14 35.65 42845.05 47796.15 2014-06-08 22:10:32.000 159 21184.13 35.66 42845.05 47796.14 2014-06-08 22:10:33.000 159 21184.12 35.67 42845.06 47796.10 2014-06-08 22:10:34.000 159 21184.12 35.66 42845.02 47796.07 2014-06-08 22:10:35.000 159 21184.13 35.67 42844.99 47796.06 2014-06-08 22:10:36.000 159 21184.14 35.68 42844.99 47796.05 2014-06-08 22:10:37.000 159 21184.13 35.71 42845.00 47796.06 2014-06-08 22:10:38.000 159 21184.15 35.73 42845.01 47796.05 2014-06-08 22:10:39.000 159 21184.13 35.74 42845.00 47796.05 2014-06-08 22:10:40.000 159 21184.12 35.74 42845.02 47796.06 2014-06-08 22:10:41.000 159 21184.13 35.75 42845.01 47796.07 2014-06-08 22:10:42.000 159 21184.14 35.73 42844.99 47796.08 2014-06-08 22:10:43.000 159 21184.11 35.72 42845.01 47796.06 2014-06-08 22:10:44.000 159 21184.10 35.70 42845.01 47796.09 2014-06-08 22:10:45.000 159 21184.11 35.69 42845.02 47796.10 2014-06-08 22:10:46.000 159 21184.07 35.67 42845.03 47796.10 2014-06-08 22:10:47.000 159 21184.02 35.66 42845.06 47796.06 2014-06-08 22:10:48.000 159 21184.01 35.65 42845.07 47796.10 2014-06-08 22:10:49.000 159 21183.98 35.64 42845.07 47796.07 2014-06-08 22:10:50.000 159 21183.97 35.65 42845.10 47796.10 2014-06-08 22:10:51.000 159 21183.96 35.69 42845.11 47796.09 2014-06-08 22:10:52.000 159 21183.94 35.71 42845.12 47796.08 2014-06-08 22:10:53.000 159 21183.92 35.69 42845.14 47796.09 2014-06-08 22:10:54.000 159 21183.91 35.73 42845.14 47796.06 2014-06-08 22:10:55.000 159 21183.89 35.76 42845.13 47796.07 2014-06-08 22:10:56.000 159 21183.90 35.75 42845.11 47796.03 2014-06-08 22:10:57.000 159 21183.87 35.76 42845.08 47796.05 2014-06-08 22:10:58.000 159 21183.90 35.78 42845.12 47796.05 2014-06-08 22:10:59.000 159 21183.90 35.79 42845.11 47796.05 2014-06-08 22:11:00.000 159 21183.88 35.80 42845.14 47796.05 2014-06-08 22:11:01.000 159 21183.87 35.82 42845.15 47796.08 2014-06-08 22:11:02.000 159 21183.88 35.80 42845.15 47796.08 2014-06-08 22:11:03.000 159 21183.87 35.82 42845.15 47796.07 2014-06-08 22:11:04.000 159 21183.85 35.86 42845.18 47796.08 2014-06-08 22:11:05.000 159 21183.84 35.90 42845.19 47796.09 2014-06-08 22:11:06.000 159 21183.84 35.93 42845.18 47796.10 2014-06-08 22:11:07.000 159 21183.80 35.95 42845.18 47796.09 2014-06-08 22:11:08.000 159 21183.77 35.96 42845.20 47796.09 2014-06-08 22:11:09.000 159 21183.75 35.97 42845.21 47796.08 2014-06-08 22:11:10.000 159 21183.71 35.97 42845.21 47796.06 2014-06-08 22:11:11.000 159 21183.69 35.94 42845.19 47796.06 2014-06-08 22:11:12.000 159 21183.67 35.95 42845.19 47796.05 2014-06-08 22:11:13.000 159 21183.64 35.96 42845.21 47796.04 2014-06-08 22:11:14.000 159 21183.60 36.00 42845.21 47796.04 2014-06-08 22:11:15.000 159 21183.60 36.04 42845.19 47796.01 2014-06-08 22:11:16.000 159 21183.62 36.04 42845.15 47796.02 2014-06-08 22:11:17.000 159 21183.57 36.04 42845.17 47796.01 2014-06-08 22:11:18.000 159 21183.54 36.04 42845.16 47795.96 2014-06-08 22:11:19.000 159 21183.52 36.05 42845.15 47795.98 2014-06-08 22:11:20.000 159 21183.53 36.05 42845.15 47795.94 2014-06-08 22:11:21.000 159 21183.51 36.03 42845.15 47795.95 2014-06-08 22:11:22.000 159 21183.46 36.02 42845.18 47795.92 2014-06-08 22:11:23.000 159 21183.47 36.05 42845.17 47795.93 2014-06-08 22:11:24.000 159 21183.46 36.07 42845.14 47795.91 2014-06-08 22:11:25.000 159 21183.44 36.09 42845.14 47795.89 2014-06-08 22:11:26.000 159 21183.41 36.07 42845.11 47795.87 2014-06-08 22:11:27.000 159 21183.41 36.06 42845.13 47795.89 2014-06-08 22:11:28.000 159 21183.41 36.06 42845.14 47795.86 2014-06-08 22:11:29.000 159 21183.38 36.07 42845.14 47795.88 2014-06-08 22:11:30.000 159 21183.40 36.06 42845.14 47795.87 2014-06-08 22:11:31.000 159 21183.40 36.04 42845.15 47795.88 2014-06-08 22:11:32.000 159 21183.37 36.02 42845.17 47795.87 2014-06-08 22:11:33.000 159 21183.37 36.01 42845.16 47795.89 2014-06-08 22:11:34.000 159 21183.36 36.03 42845.17 47795.90 2014-06-08 22:11:35.000 159 21183.35 36.04 42845.20 47795.87 2014-06-08 22:11:36.000 159 21183.36 36.05 42845.19 47795.86 2014-06-08 22:11:37.000 159 21183.34 36.02 42845.17 47795.87 2014-06-08 22:11:38.000 159 21183.31 36.04 42845.16 47795.86 2014-06-08 22:11:39.000 159 21183.32 36.03 42845.16 47795.88 2014-06-08 22:11:40.000 159 21183.32 36.04 42845.16 47795.86 2014-06-08 22:11:41.000 159 21183.29 36.06 42845.15 47795.83 2014-06-08 22:11:42.000 159 21183.28 36.05 42845.15 47795.86 2014-06-08 22:11:43.000 159 21183.28 36.05 42845.17 47795.83 2014-06-08 22:11:44.000 159 21183.26 36.06 42845.16 47795.83 2014-06-08 22:11:45.000 159 21183.26 36.05 42845.18 47795.81 2014-06-08 22:11:46.000 159 21183.21 36.04 42845.20 47795.81 2014-06-08 22:11:47.000 159 21183.22 36.03 42845.18 47795.80 2014-06-08 22:11:48.000 159 21183.25 36.02 42845.16 47795.80 2014-06-08 22:11:49.000 159 21183.24 35.99 42845.20 47795.81 2014-06-08 22:11:50.000 159 21183.21 35.99 42845.19 47795.82 2014-06-08 22:11:51.000 159 21183.22 35.98 42845.18 47795.81 2014-06-08 22:11:52.000 159 21183.19 35.99 42845.21 47795.81 2014-06-08 22:11:53.000 159 21183.20 36.01 42845.19 47795.81 2014-06-08 22:11:54.000 159 21183.18 36.00 42845.18 47795.79 2014-06-08 22:11:55.000 159 21183.16 35.98 42845.21 47795.80 2014-06-08 22:11:56.000 159 21183.14 35.97 42845.23 47795.80 2014-06-08 22:11:57.000 159 21183.12 35.96 42845.20 47795.79 2014-06-08 22:11:58.000 159 21183.12 35.94 42845.20 47795.78 2014-06-08 22:11:59.000 159 21183.08 35.94 42845.19 47795.75 2014-06-08 22:12:00.000 159 21183.07 35.96 42845.15 47795.75 2014-06-08 22:12:01.000 159 21183.06 35.96 42845.16 47795.74 2014-06-08 22:12:02.000 159 21183.03 35.93 42845.20 47795.71 2014-06-08 22:12:03.000 159 21182.99 35.89 42845.19 47795.71 2014-06-08 22:12:04.000 159 21182.93 35.86 42845.17 47795.68 2014-06-08 22:12:05.000 159 21182.95 35.86 42845.17 47795.65 2014-06-08 22:12:06.000 159 21182.93 35.87 42845.17 47795.66 2014-06-08 22:12:07.000 159 21182.92 35.87 42845.17 47795.66 2014-06-08 22:12:08.000 159 21182.91 35.88 42845.17 47795.64 2014-06-08 22:12:09.000 159 21182.86 35.87 42845.17 47795.63 2014-06-08 22:12:10.000 159 21182.84 35.86 42845.13 47795.62 2014-06-08 22:12:11.000 159 21182.80 35.87 42845.13 47795.60 2014-06-08 22:12:12.000 159 21182.77 35.84 42845.16 47795.59 2014-06-08 22:12:13.000 159 21182.76 35.84 42845.14 47795.60 2014-06-08 22:12:14.000 159 21182.74 35.83 42845.15 47795.59 2014-06-08 22:12:15.000 159 21182.76 35.81 42845.17 47795.58 2014-06-08 22:12:16.000 159 21182.73 35.80 42845.16 47795.57 2014-06-08 22:12:17.000 159 21182.73 35.78 42845.16 47795.58 2014-06-08 22:12:18.000 159 21182.78 35.75 42845.16 47795.56 2014-06-08 22:12:19.000 159 21182.78 35.75 42845.13 47795.58 2014-06-08 22:12:20.000 159 21182.77 35.75 42845.11 47795.58 2014-06-08 22:12:21.000 159 21182.78 35.75 42845.16 47795.58 2014-06-08 22:12:22.000 159 21182.79 35.69 42845.17 47795.58 2014-06-08 22:12:23.000 159 21182.78 35.68 42845.17 47795.57 2014-06-08 22:12:24.000 159 21182.78 35.68 42845.13 47795.58 2014-06-08 22:12:25.000 159 21182.80 35.64 42845.18 47795.58 2014-06-08 22:12:26.000 159 21182.83 35.61 42845.16 47795.58 2014-06-08 22:12:27.000 159 21182.80 35.59 42845.14 47795.57 2014-06-08 22:12:28.000 159 21182.78 35.59 42845.15 47795.58 2014-06-08 22:12:29.000 159 21182.78 35.55 42845.14 47795.58 2014-06-08 22:12:30.000 159 21182.76 35.53 42845.13 47795.56 2014-06-08 22:12:31.000 159 21182.76 35.51 42845.15 47795.56 2014-06-08 22:12:32.000 159 21182.76 35.48 42845.14 47795.55 2014-06-08 22:12:33.000 159 21182.76 35.49 42845.13 47795.55 2014-06-08 22:12:34.000 159 21182.76 35.47 42845.16 47795.56 2014-06-08 22:12:35.000 159 21182.77 35.45 42845.16 47795.56 2014-06-08 22:12:36.000 159 21182.77 35.46 42845.14 47795.59 2014-06-08 22:12:37.000 159 21182.77 35.44 42845.18 47795.60 2014-06-08 22:12:38.000 159 21182.75 35.42 42845.19 47795.59 2014-06-08 22:12:39.000 159 21182.76 35.41 42845.16 47795.60 2014-06-08 22:12:40.000 159 21182.78 35.45 42845.18 47795.62 2014-06-08 22:12:41.000 159 21182.78 35.46 42845.19 47795.61 2014-06-08 22:12:42.000 159 21182.79 35.46 42845.19 47795.64 2014-06-08 22:12:43.000 159 21182.80 35.44 42845.21 47795.67 2014-06-08 22:12:44.000 159 21182.79 35.46 42845.20 47795.64 2014-06-08 22:12:45.000 159 21182.81 35.45 42845.20 47795.66 2014-06-08 22:12:46.000 159 21182.80 35.48 42845.20 47795.66 2014-06-08 22:12:47.000 159 21182.78 35.52 42845.21 47795.65 2014-06-08 22:12:48.000 159 21182.79 35.54 42845.21 47795.66 2014-06-08 22:12:49.000 159 21182.80 35.57 42845.21 47795.66 2014-06-08 22:12:50.000 159 21182.77 35.61 42845.17 47795.64 2014-06-08 22:12:51.000 159 21182.77 35.60 42845.17 47795.64 2014-06-08 22:12:52.000 159 21182.80 35.60 42845.14 47795.63 2014-06-08 22:12:53.000 159 21182.77 35.58 42845.16 47795.62 2014-06-08 22:12:54.000 159 21182.76 35.58 42845.17 47795.61 2014-06-08 22:12:55.000 159 21182.73 35.61 42845.15 47795.59 2014-06-08 22:12:56.000 159 21182.74 35.59 42845.14 47795.58 2014-06-08 22:12:57.000 159 21182.72 35.59 42845.15 47795.59 2014-06-08 22:12:58.000 159 21182.71 35.61 42845.16 47795.56 2014-06-08 22:12:59.000 159 21182.70 35.62 42845.16 47795.57 2014-06-08 22:13:00.000 159 21182.68 35.65 42845.09 47795.53 2014-06-08 22:13:01.000 159 21182.65 35.65 42845.08 47795.52 2014-06-08 22:13:02.000 159 21182.66 35.65 42845.08 47795.51 2014-06-08 22:13:03.000 159 21182.64 35.69 42845.08 47795.49 2014-06-08 22:13:04.000 159 21182.61 35.73 42845.07 47795.46 2014-06-08 22:13:05.000 159 21182.62 35.73 42845.06 47795.48 2014-06-08 22:13:06.000 159 21182.58 35.72 42845.09 47795.45 2014-06-08 22:13:07.000 159 21182.57 35.72 42845.09 47795.44 2014-06-08 22:13:08.000 159 21182.57 35.72 42845.05 47795.43 2014-06-08 22:13:09.000 159 21182.54 35.71 42845.08 47795.41 2014-06-08 22:13:10.000 159 21182.56 35.68 42845.07 47795.42 2014-06-08 22:13:11.000 159 21182.56 35.68 42845.09 47795.41 2014-06-08 22:13:12.000 159 21182.58 35.67 42845.08 47795.43 2014-06-08 22:13:13.000 159 21182.56 35.66 42845.09 47795.43 2014-06-08 22:13:14.000 159 21182.57 35.64 42845.08 47795.41 2014-06-08 22:13:15.000 159 21182.54 35.64 42845.08 47795.41 2014-06-08 22:13:16.000 159 21182.55 35.65 42845.06 47795.42 2014-06-08 22:13:17.000 159 21182.53 35.63 42845.06 47795.42 2014-06-08 22:13:18.000 159 21182.53 35.60 42845.09 47795.43 2014-06-08 22:13:19.000 159 21182.53 35.57 42845.08 47795.42 2014-06-08 22:13:20.000 159 21182.54 35.51 42845.07 47795.44 2014-06-08 22:13:21.000 159 21182.55 35.55 42845.08 47795.42 2014-06-08 22:13:22.000 159 21182.58 35.54 42845.11 47795.45 2014-06-08 22:13:23.000 159 21182.60 35.51 42845.09 47795.43 2014-06-08 22:13:24.000 159 21182.63 35.49 42845.10 47795.45 2014-06-08 22:13:25.000 159 21182.65 35.50 42845.10 47795.47 2014-06-08 22:13:26.000 159 21182.62 35.51 42845.07 47795.44 2014-06-08 22:13:27.000 159 21182.64 35.52 42845.06 47795.45 2014-06-08 22:13:28.000 159 21182.62 35.51 42845.06 47795.45 2014-06-08 22:13:29.000 159 21182.59 35.49 42845.03 47795.45 2014-06-08 22:13:30.000 159 21182.59 35.49 42845.05 47795.44 2014-06-08 22:13:31.000 159 21182.61 35.46 42845.07 47795.43 2014-06-08 22:13:32.000 159 21182.61 35.47 42845.05 47795.43 2014-06-08 22:13:33.000 159 21182.57 35.46 42845.07 47795.42 2014-06-08 22:13:34.000 159 21182.56 35.43 42845.04 47795.41 2014-06-08 22:13:35.000 159 21182.54 35.44 42845.06 47795.38 2014-06-08 22:13:36.000 159 21182.52 35.44 42845.05 47795.40 2014-06-08 22:13:37.000 159 21182.52 35.44 42845.04 47795.39 2014-06-08 22:13:38.000 159 21182.51 35.42 42845.04 47795.41 2014-06-08 22:13:39.000 159 21182.48 35.42 42845.10 47795.41 2014-06-08 22:13:40.000 159 21182.47 35.39 42845.08 47795.41 2014-06-08 22:13:41.000 159 21182.46 35.38 42845.07 47795.38 2014-06-08 22:13:42.000 159 21182.46 35.42 42845.06 47795.39 2014-06-08 22:13:43.000 159 21182.48 35.44 42845.10 47795.41 2014-06-08 22:13:44.000 159 21182.48 35.45 42845.10 47795.40 2014-06-08 22:13:45.000 159 21182.48 35.43 42845.09 47795.42 2014-06-08 22:13:46.000 159 21182.46 35.42 42845.14 47795.44 2014-06-08 22:13:47.000 159 21182.45 35.40 42845.14 47795.43 2014-06-08 22:13:48.000 159 21182.47 35.46 42845.14 47795.44 2014-06-08 22:13:49.000 159 21182.48 35.52 42845.12 47795.47 2014-06-08 22:13:50.000 159 21182.49 35.56 42845.14 47795.45 2014-06-08 22:13:51.000 159 21182.49 35.55 42845.14 47795.44 2014-06-08 22:13:52.000 159 21182.47 35.58 42845.13 47795.43 2014-06-08 22:13:53.000 159 21182.47 35.63 42845.11 47795.41 2014-06-08 22:13:54.000 159 21182.46 35.65 42845.09 47795.42 2014-06-08 22:13:55.000 159 21182.48 35.67 42845.08 47795.40 2014-06-08 22:13:56.000 159 21182.49 35.70 42845.08 47795.39 2014-06-08 22:13:57.000 159 21182.49 35.74 42845.05 47795.39 2014-06-08 22:13:58.000 159 21182.46 35.77 42845.08 47795.41 2014-06-08 22:13:59.000 159 21182.49 35.80 42845.08 47795.40 2014-06-08 22:14:00.000 159 21182.51 35.80 42845.09 47795.36 2014-06-08 22:14:01.000 159 21182.51 35.83 42845.06 47795.39 2014-06-08 22:14:02.000 159 21182.51 35.86 42845.08 47795.38 2014-06-08 22:14:03.000 159 21182.53 35.84 42845.10 47795.39 2014-06-08 22:14:04.000 159 21182.55 35.85 42845.05 47795.38 2014-06-08 22:14:05.000 159 21182.58 35.87 42845.08 47795.39 2014-06-08 22:14:06.000 159 21182.56 35.88 42845.08 47795.42 2014-06-08 22:14:07.000 159 21182.54 35.89 42845.07 47795.42 2014-06-08 22:14:08.000 159 21182.55 35.88 42845.07 47795.43 2014-06-08 22:14:09.000 159 21182.60 35.87 42845.07 47795.42 2014-06-08 22:14:10.000 159 21182.60 35.89 42845.07 47795.43 2014-06-08 22:14:11.000 159 21182.62 35.88 42845.10 47795.44 2014-06-08 22:14:12.000 159 21182.65 35.87 42845.07 47795.43 2014-06-08 22:14:13.000 159 21182.64 35.84 42845.09 47795.47 2014-06-08 22:14:14.000 159 21182.65 35.86 42845.09 47795.47 2014-06-08 22:14:15.000 159 21182.65 35.86 42845.10 47795.50 2014-06-08 22:14:16.000 159 21182.64 35.87 42845.11 47795.49 2014-06-08 22:14:17.000 159 21182.67 35.88 42845.15 47795.52 2014-06-08 22:14:18.000 159 21182.69 35.87 42845.14 47795.51 2014-06-08 22:14:19.000 159 21182.71 35.90 42845.10 47795.50 2014-06-08 22:14:20.000 159 21182.71 35.87 42845.11 47795.52 2014-06-08 22:14:21.000 159 21182.74 35.84 42845.12 47795.53 2014-06-08 22:14:22.000 159 21182.72 35.83 42845.14 47795.55 2014-06-08 22:14:23.000 159 21182.72 35.86 42845.12 47795.54 2014-06-08 22:14:24.000 159 21182.73 35.86 42845.14 47795.55 2014-06-08 22:14:25.000 159 21182.74 35.86 42845.13 47795.52 2014-06-08 22:14:26.000 159 21182.73 35.84 42845.15 47795.55 2014-06-08 22:14:27.000 159 21182.73 35.79 42845.17 47795.53 2014-06-08 22:14:28.000 159 21182.72 35.78 42845.14 47795.56 2014-06-08 22:14:29.000 159 21182.71 35.79 42845.16 47795.55 2014-06-08 22:14:30.000 159 21182.69 35.79 42845.17 47795.55 2014-06-08 22:14:31.000 159 21182.69 35.78 42845.15 47795.55 2014-06-08 22:14:32.000 159 21182.68 35.78 42845.15 47795.53 2014-06-08 22:14:33.000 159 21182.70 35.78 42845.14 47795.54 2014-06-08 22:14:34.000 159 21182.70 35.77 42845.15 47795.51 2014-06-08 22:14:35.000 159 21182.66 35.76 42845.15 47795.53 2014-06-08 22:14:36.000 159 21182.64 35.75 42845.16 47795.52 2014-06-08 22:14:37.000 159 21182.65 35.73 42845.14 47795.49 2014-06-08 22:14:38.000 159 21182.64 35.70 42845.12 47795.50 2014-06-08 22:14:39.000 159 21182.62 35.70 42845.14 47795.50 2014-06-08 22:14:40.000 159 21182.62 35.70 42845.18 47795.49 2014-06-08 22:14:41.000 159 21182.61 35.69 42845.14 47795.49 2014-06-08 22:14:42.000 159 21182.60 35.71 42845.13 47795.46 2014-06-08 22:14:43.000 159 21182.60 35.72 42845.11 47795.48 2014-06-08 22:14:44.000 159 21182.58 35.73 42845.12 47795.48 2014-06-08 22:14:45.000 159 21182.56 35.72 42845.12 47795.45 2014-06-08 22:14:46.000 159 21182.55 35.70 42845.13 47795.46 2014-06-08 22:14:47.000 159 21182.58 35.72 42845.13 47795.45 2014-06-08 22:14:48.000 159 21182.56 35.71 42845.11 47795.44 2014-06-08 22:14:49.000 159 21182.55 35.70 42845.11 47795.46 2014-06-08 22:14:50.000 159 21182.54 35.71 42845.10 47795.46 2014-06-08 22:14:51.000 159 21182.52 35.73 42845.09 47795.44 2014-06-08 22:14:52.000 159 21182.56 35.72 42845.13 47795.49 2014-06-08 22:14:53.000 159 21182.58 35.73 42845.10 47795.46 2014-06-08 22:14:54.000 159 21182.60 35.73 42845.10 47795.47 2014-06-08 22:14:55.000 159 21182.61 35.73 42845.11 47795.48 2014-06-08 22:14:56.000 159 21182.58 35.72 42845.09 47795.48 2014-06-08 22:14:57.000 159 21182.57 35.72 42845.09 47795.46 2014-06-08 22:14:58.000 159 21182.58 35.75 42845.11 47795.48 2014-06-08 22:14:59.000 159 21182.61 35.77 42845.11 47795.48 2014-06-08 22:15:00.000 159 21182.62 35.79 42845.11 47795.46 2014-06-08 22:15:01.000 159 21182.63 35.82 42845.11 47795.49 2014-06-08 22:15:02.000 159 21182.63 35.83 42845.13 47795.47 2014-06-08 22:15:03.000 159 21182.61 35.84 42845.13 47795.48 2014-06-08 22:15:04.000 159 21182.64 35.84 42845.09 47795.47 2014-06-08 22:15:05.000 159 21182.65 35.81 42845.09 47795.51 2014-06-08 22:15:06.000 159 21182.66 35.83 42845.11 47795.48 2014-06-08 22:15:07.000 159 21182.63 35.84 42845.11 47795.50 2014-06-08 22:15:08.000 159 21182.65 35.86 42845.12 47795.50 2014-06-08 22:15:09.000 159 21182.68 35.86 42845.09 47795.50 2014-06-08 22:15:10.000 159 21182.72 35.89 42845.08 47795.51 2014-06-08 22:15:11.000 159 21182.73 35.87 42845.08 47795.46 2014-06-08 22:15:12.000 159 21182.69 35.88 42845.06 47795.48 2014-06-08 22:15:13.000 159 21182.73 35.88 42845.07 47795.49 2014-06-08 22:15:14.000 159 21182.73 35.90 42845.06 47795.48 2014-06-08 22:15:15.000 159 21182.72 35.88 42845.05 47795.48 2014-06-08 22:15:16.000 159 21182.72 35.88 42845.02 47795.50 2014-06-08 22:15:17.000 159 21182.73 35.89 42845.03 47795.47 2014-06-08 22:15:18.000 159 21182.75 35.89 42845.06 47795.49 2014-06-08 22:15:19.000 159 21182.73 35.88 42845.07 47795.48 2014-06-08 22:15:20.000 159 21182.76 35.89 42845.06 47795.48 2014-06-08 22:15:21.000 159 21182.74 35.89 42845.06 47795.47 2014-06-08 22:15:22.000 159 21182.76 35.87 42845.05 47795.49 2014-06-08 22:15:23.000 159 21182.75 35.86 42845.03 47795.47 2014-06-08 22:15:24.000 159 21182.70 35.86 42845.04 47795.48 2014-06-08 22:15:25.000 159 21182.68 35.84 42845.07 47795.45 2014-06-08 22:15:26.000 159 21182.67 35.86 42845.09 47795.50 2014-06-08 22:15:27.000 159 21182.63 35.86 42845.07 47795.47 2014-06-08 22:15:28.000 159 21182.64 35.86 42845.07 47795.46 2014-06-08 22:15:29.000 159 21182.63 35.85 42845.10 47795.46 2014-06-08 22:15:30.000 159 21182.59 35.85 42845.11 47795.44 2014-06-08 22:15:31.000 159 21182.57 35.88 42845.10 47795.45 2014-06-08 22:15:32.000 159 21182.59 35.88 42845.10 47795.43 2014-06-08 22:15:33.000 159 21182.54 35.87 42845.10 47795.44 2014-06-08 22:15:34.000 159 21182.53 35.89 42845.07 47795.44 2014-06-08 22:15:35.000 159 21182.54 35.91 42845.09 47795.44 2014-06-08 22:15:36.000 159 21182.54 35.94 42845.07 47795.41 2014-06-08 22:15:37.000 159 21182.54 35.92 42845.08 47795.42 2014-06-08 22:15:38.000 159 21182.52 35.86 42845.08 47795.44 2014-06-08 22:15:39.000 159 21182.51 35.85 42845.14 47795.44 2014-06-08 22:15:40.000 159 21182.53 35.86 42845.17 47795.47 2014-06-08 22:15:41.000 159 21182.55 35.85 42845.17 47795.46 2014-06-08 22:15:42.000 159 21182.58 35.88 42845.18 47795.53 2014-06-08 22:15:43.000 159 21182.60 35.91 42845.15 47795.50 2014-06-08 22:15:44.000 159 21182.59 35.92 42845.13 47795.51 2014-06-08 22:15:45.000 159 21182.60 35.91 42845.11 47795.52 2014-06-08 22:15:46.000 159 21182.63 35.90 42845.10 47795.53 2014-06-08 22:15:47.000 159 21182.63 35.91 42845.11 47795.52 2014-06-08 22:15:48.000 159 21182.64 35.93 42845.12 47795.53 2014-06-08 22:15:49.000 159 21182.66 35.96 42845.10 47795.53 2014-06-08 22:15:50.000 159 21182.64 35.96 42845.12 47795.51 2014-06-08 22:15:51.000 159 21182.63 35.94 42845.12 47795.53 2014-06-08 22:15:52.000 159 21182.61 35.94 42845.12 47795.50 2014-06-08 22:15:53.000 159 21182.63 35.92 42845.12 47795.52 2014-06-08 22:15:54.000 159 21182.60 35.91 42845.10 47795.48 2014-06-08 22:15:55.000 159 21182.62 35.86 42845.12 47795.50 2014-06-08 22:15:56.000 159 21182.60 35.89 42845.12 47795.50 2014-06-08 22:15:57.000 159 21182.57 35.93 42845.10 47795.48 2014-06-08 22:15:58.000 159 21182.57 35.97 42845.07 47795.47 2014-06-08 22:15:59.000 159 21182.55 36.03 42845.05 47795.45 2014-06-08 22:16:00.000 159 21182.58 36.05 42845.01 47795.42 2014-06-08 22:16:01.000 159 21182.56 36.04 42844.97 47795.41 2014-06-08 22:16:02.000 159 21182.52 36.07 42844.96 47795.35 2014-06-08 22:16:03.000 159 21182.49 36.05 42844.97 47795.32 2014-06-08 22:16:04.000 159 21182.46 36.03 42844.95 47795.31 2014-06-08 22:16:05.000 159 21182.42 35.99 42844.96 47795.29 2014-06-08 22:16:06.000 159 21182.38 35.96 42844.96 47795.27 2014-06-08 22:16:07.000 159 21182.35 35.97 42844.97 47795.27 2014-06-08 22:16:08.000 159 21182.32 35.96 42845.00 47795.26 2014-06-08 22:16:09.000 159 21182.30 35.96 42844.99 47795.27 2014-06-08 22:16:10.000 159 21182.31 35.98 42845.00 47795.25 2014-06-08 22:16:11.000 159 21182.32 35.99 42844.97 47795.26 2014-06-08 22:16:12.000 159 21182.32 36.00 42844.96 47795.25 2014-06-08 22:16:13.000 159 21182.32 36.01 42845.01 47795.25 2014-06-08 22:16:14.000 159 21182.32 35.99 42845.02 47795.25 2014-06-08 22:16:15.000 159 21182.31 35.99 42845.00 47795.23 2014-06-08 22:16:16.000 159 21182.32 35.99 42844.99 47795.27 2014-06-08 22:16:17.000 159 21182.32 36.02 42844.99 47795.24 2014-06-08 22:16:18.000 159 21182.32 36.02 42844.99 47795.24 2014-06-08 22:16:19.000 159 21182.32 36.02 42845.00 47795.26 2014-06-08 22:16:20.000 159 21182.33 36.04 42844.99 47795.24 2014-06-08 22:16:21.000 159 21182.32 36.03 42844.95 47795.24 2014-06-08 22:16:22.000 159 21182.33 36.05 42845.00 47795.24 2014-06-08 22:16:23.000 159 21182.32 36.04 42844.98 47795.24 2014-06-08 22:16:24.000 159 21182.31 36.05 42844.98 47795.25 2014-06-08 22:16:25.000 159 21182.31 36.07 42844.99 47795.23 2014-06-08 22:16:26.000 159 21182.32 36.07 42845.00 47795.25 2014-06-08 22:16:27.000 159 21182.31 36.09 42844.99 47795.23 2014-06-08 22:16:28.000 159 21182.30 36.12 42845.00 47795.25 2014-06-08 22:16:29.000 159 21182.29 36.13 42844.99 47795.24 2014-06-08 22:16:30.000 159 21182.29 36.15 42845.01 47795.27 2014-06-08 22:16:31.000 159 21182.27 36.19 42845.00 47795.27 2014-06-08 22:16:32.000 159 21182.29 36.22 42845.03 47795.26 2014-06-08 22:16:33.000 159 21182.30 36.22 42845.00 47795.26 2014-06-08 22:16:34.000 159 21182.26 36.23 42845.00 47795.23 2014-06-08 22:16:35.000 159 21182.22 36.24 42845.05 47795.22 2014-06-08 22:16:36.000 159 21182.23 36.24 42845.00 47795.24 2014-06-08 22:16:37.000 159 21182.22 36.25 42844.99 47795.20 2014-06-08 22:16:38.000 159 21182.19 36.26 42844.99 47795.22 2014-06-08 22:16:39.000 159 21182.19 36.26 42845.03 47795.23 2014-06-08 22:16:40.000 159 21182.20 36.27 42845.03 47795.20 2014-06-08 22:16:41.000 159 21182.17 36.26 42845.01 47795.21 2014-06-08 22:16:42.000 159 21182.16 36.25 42845.04 47795.21 2014-06-08 22:16:43.000 159 21182.19 36.26 42845.04 47795.20 2014-06-08 22:16:44.000 159 21182.17 36.28 42845.03 47795.19 2014-06-08 22:16:45.000 159 21182.15 36.25 42845.04 47795.20 2014-06-08 22:16:46.000 159 21182.15 36.24 42845.06 47795.19 2014-06-08 22:16:47.000 159 21182.16 36.25 42845.03 47795.21 2014-06-08 22:16:48.000 159 21182.17 36.23 42845.06 47795.21 2014-06-08 22:16:49.000 159 21182.19 36.20 42845.06 47795.21 2014-06-08 22:16:50.000 159 21182.19 36.20 42845.10 47795.21 2014-06-08 22:16:51.000 159 21182.18 36.21 42845.06 47795.21 2014-06-08 22:16:52.000 159 21182.18 36.20 42845.05 47795.23 2014-06-08 22:16:53.000 159 21182.16 36.20 42845.02 47795.22 2014-06-08 22:16:54.000 159 21182.17 36.20 42844.99 47795.22 2014-06-08 22:16:55.000 159 21182.16 36.19 42845.01 47795.20 2014-06-08 22:16:56.000 159 21182.16 36.17 42845.03 47795.21 2014-06-08 22:16:57.000 159 21182.15 36.18 42845.03 47795.20 2014-06-08 22:16:58.000 159 21182.14 36.20 42845.01 47795.21 2014-06-08 22:16:59.000 159 21182.12 36.23 42845.01 47795.19 2014-06-08 22:17:00.000 159 21182.11 36.23 42845.02 47795.17 2014-06-08 22:17:01.000 159 21182.11 36.22 42845.02 47795.18 2014-06-08 22:17:02.000 159 21182.13 36.23 42845.04 47795.20 2014-06-08 22:17:03.000 159 21182.14 36.22 42845.04 47795.19 2014-06-08 22:17:04.000 159 21182.13 36.22 42845.03 47795.21 2014-06-08 22:17:05.000 159 21182.13 36.20 42845.05 47795.18 2014-06-08 22:17:06.000 159 21182.09 36.21 42845.05 47795.19 2014-06-08 22:17:07.000 159 21182.07 36.18 42845.05 47795.19 2014-06-08 22:17:08.000 159 21182.07 36.17 42845.06 47795.19 2014-06-08 22:17:09.000 159 21182.08 36.16 42845.06 47795.20 2014-06-08 22:17:10.000 159 21182.03 36.18 42845.08 47795.18 2014-06-08 22:17:11.000 159 21182.03 36.19 42845.09 47795.18 2014-06-08 22:17:12.000 159 21182.02 36.18 42845.10 47795.20 2014-06-08 22:17:13.000 159 21182.01 36.17 42845.09 47795.19 2014-06-08 22:17:14.000 159 21181.99 36.19 42845.08 47795.19 2014-06-08 22:17:15.000 159 21181.97 36.17 42845.08 47795.18 2014-06-08 22:17:16.000 159 21181.95 36.11 42845.08 47795.17 2014-06-08 22:17:17.000 159 21181.95 36.09 42845.08 47795.17 2014-06-08 22:17:18.000 159 21181.95 36.11 42845.10 47795.15 2014-06-08 22:17:19.000 159 21181.91 36.09 42845.09 47795.13 2014-06-08 22:17:20.000 159 21181.92 36.07 42845.07 47795.12 2014-06-08 22:17:21.000 159 21181.89 36.04 42845.06 47795.10 2014-06-08 22:17:22.000 159 21181.87 36.02 42845.03 47795.09 2014-06-08 22:17:23.000 159 21181.83 36.00 42845.03 47795.07 2014-06-08 22:17:24.000 159 21181.84 35.97 42845.03 47795.06 2014-06-08 22:17:25.000 159 21181.81 35.92 42845.02 47795.08 2014-06-08 22:17:26.000 159 21181.78 35.91 42845.02 47795.04 2014-06-08 22:17:27.000 159 21181.76 35.89 42845.01 47795.03 2014-06-08 22:17:28.000 159 21181.75 35.87 42845.00 47795.03 2014-06-08 22:17:29.000 159 21181.75 35.88 42844.99 47795.00 2014-06-08 22:17:30.000 159 21181.76 35.91 42844.99 47795.00 2014-06-08 22:17:31.000 159 21181.80 35.91 42844.98 47795.03 2014-06-08 22:17:32.000 159 21181.81 35.92 42844.96 47795.01 2014-06-08 22:17:33.000 159 21181.84 35.91 42844.98 47795.02 2014-06-08 22:17:34.000 159 21181.85 35.92 42845.00 47795.05 2014-06-08 22:17:35.000 159 21181.87 35.93 42844.97 47795.05 2014-06-08 22:17:36.000 159 21181.85 35.93 42845.00 47795.07 2014-06-08 22:17:37.000 159 21181.83 35.89 42845.02 47795.06 2014-06-08 22:17:38.000 159 21181.84 35.86 42845.04 47795.08 2014-06-08 22:17:39.000 159 21181.85 35.89 42845.09 47795.09 2014-06-08 22:17:40.000 159 21181.89 35.87 42845.10 47795.12 2014-06-08 22:17:41.000 159 21181.87 35.89 42845.08 47795.11 2014-06-08 22:17:42.000 159 21181.85 35.89 42845.10 47795.14 2014-06-08 22:17:43.000 159 21181.83 35.90 42845.09 47795.13 2014-06-08 22:17:44.000 159 21181.82 35.93 42845.09 47795.15 2014-06-08 22:17:45.000 159 21181.78 35.94 42845.10 47795.13 2014-06-08 22:17:46.000 159 21181.74 35.93 42845.10 47795.12 2014-06-08 22:17:47.000 159 21181.74 35.92 42845.09 47795.12 2014-06-08 22:17:48.000 159 21181.73 35.91 42845.11 47795.12 2014-06-08 22:17:49.000 159 21181.73 35.89 42845.15 47795.12 2014-06-08 22:17:50.000 159 21181.70 35.89 42845.19 47795.12 2014-06-08 22:17:51.000 159 21181.68 35.90 42845.16 47795.12 2014-06-08 22:17:52.000 159 21181.68 35.89 42845.13 47795.11 2014-06-08 22:17:53.000 159 21181.66 35.90 42845.15 47795.11 2014-06-08 22:17:54.000 159 21181.63 35.90 42845.14 47795.11 2014-06-08 22:17:55.000 159 21181.62 35.92 42845.15 47795.09 2014-06-08 22:17:56.000 159 21181.60 35.94 42845.17 47795.10 2014-06-08 22:17:57.000 159 21181.59 35.93 42845.15 47795.09 2014-06-08 22:17:58.000 159 21181.54 35.94 42845.15 47795.07 2014-06-08 22:17:59.000 159 21181.57 35.94 42845.17 47795.07 2014-06-08 22:18:00.000 159 21181.57 35.94 42845.17 47795.07 2014-06-08 22:18:01.000 159 21181.54 35.97 42845.17 47795.04 2014-06-08 22:18:02.000 159 21181.52 35.97 42845.14 47795.05 2014-06-08 22:18:03.000 159 21181.53 35.98 42845.12 47795.05 2014-06-08 22:18:04.000 159 21181.53 36.01 42845.12 47795.04 2014-06-08 22:18:05.000 159 21181.53 36.03 42845.14 47795.04 2014-06-08 22:18:06.000 159 21181.47 36.06 42845.13 47795.02 2014-06-08 22:18:07.000 159 21181.45 36.05 42845.12 47795.00 2014-06-08 22:18:08.000 159 21181.46 36.05 42845.11 47794.97 2014-06-08 22:18:09.000 159 21181.40 36.05 42845.09 47794.95 2014-06-08 22:18:10.000 159 21181.37 36.03 42845.12 47794.93 2014-06-08 22:18:11.000 159 21181.33 36.07 42845.10 47794.94 2014-06-08 22:18:12.000 159 21181.30 36.10 42845.09 47794.92 2014-06-08 22:18:13.000 159 21181.28 36.09 42845.07 47794.88 2014-06-08 22:18:14.000 159 21181.26 36.09 42845.06 47794.87 2014-06-08 22:18:15.000 159 21181.24 36.10 42845.06 47794.87 2014-06-08 22:18:16.000 159 21181.21 36.12 42845.03 47794.82 2014-06-08 22:18:17.000 159 21181.19 36.12 42845.01 47794.81 2014-06-08 22:18:18.000 159 21181.17 36.10 42845.02 47794.78 2014-06-08 22:18:19.000 159 21181.12 36.13 42845.00 47794.75 2014-06-08 22:18:20.000 159 21181.09 36.15 42844.99 47794.71 2014-06-08 22:18:21.000 159 21181.08 36.15 42845.01 47794.69 2014-06-08 22:18:22.000 159 21181.03 36.17 42844.98 47794.67 2014-06-08 22:18:23.000 159 21181.00 36.17 42844.95 47794.62 2014-06-08 22:18:24.000 159 21180.99 36.20 42844.90 47794.64 2014-06-08 22:18:25.000 159 21180.99 36.23 42844.90 47794.61 2014-06-08 22:18:26.000 159 21180.96 36.23 42844.91 47794.60 2014-06-08 22:18:27.000 159 21180.93 36.27 42844.90 47794.59 2014-06-08 22:18:28.000 159 21180.93 36.29 42844.91 47794.56 2014-06-08 22:18:29.000 159 21180.99 36.34 42844.89 47794.59 2014-06-08 22:18:30.000 159 21181.01 36.39 42844.89 47794.56 2014-06-08 22:18:31.000 159 21181.02 36.45 42844.86 47794.57 2014-06-08 22:18:32.000 159 21181.01 36.46 42844.83 47794.54 2014-06-08 22:18:33.000 159 21181.00 36.45 42844.88 47794.54 2014-06-08 22:18:34.000 159 21180.94 36.45 42844.88 47794.55 2014-06-08 22:18:35.000 159 21180.95 36.41 42844.89 47794.54 2014-06-08 22:18:36.000 159 21180.96 36.39 42844.93 47794.54 2014-06-08 22:18:37.000 159 21180.93 36.40 42844.96 47794.57 2014-06-08 22:18:38.000 159 21180.90 36.39 42844.97 47794.59 2014-06-08 22:18:39.000 159 21180.93 36.42 42844.96 47794.60 2014-06-08 22:18:40.000 159 21180.94 36.45 42844.99 47794.61 2014-06-08 22:18:41.000 159 21180.96 36.46 42844.99 47794.61 2014-06-08 22:18:42.000 159 21180.95 36.45 42844.99 47794.62 2014-06-08 22:18:43.000 159 21180.93 36.47 42845.00 47794.64 2014-06-08 22:18:44.000 159 21180.96 36.47 42844.99 47794.63 2014-06-08 22:18:45.000 159 21181.00 36.46 42845.03 47794.64 2014-06-08 22:18:46.000 159 21180.97 36.49 42844.98 47794.64 2014-06-08 22:18:47.000 159 21180.96 36.46 42845.04 47794.65 2014-06-08 22:18:48.000 159 21180.99 36.46 42845.04 47794.66 2014-06-08 22:18:49.000 159 21181.00 36.47 42845.05 47794.68 2014-06-08 22:18:50.000 159 21181.04 36.49 42845.08 47794.70 2014-06-08 22:18:51.000 159 21181.07 36.52 42845.07 47794.69 2014-06-08 22:18:52.000 159 21181.06 36.50 42845.10 47794.73 2014-06-08 22:18:53.000 159 21181.06 36.52 42845.07 47794.71 2014-06-08 22:18:54.000 159 21181.01 36.52 42845.08 47794.72 2014-06-08 22:18:55.000 159 21181.02 36.53 42845.11 47794.71 2014-06-08 22:18:56.000 159 21181.03 36.54 42845.09 47794.74 2014-06-08 22:18:57.000 159 21181.02 36.52 42845.09 47794.73 2014-06-08 22:18:58.000 159 21181.00 36.54 42845.11 47794.72 2014-06-08 22:18:59.000 159 21180.98 36.54 42845.11 47794.72 2014-06-08 22:19:00.000 159 21180.97 36.57 42845.12 47794.72 2014-06-08 22:19:01.000 159 21180.96 36.59 42845.09 47794.71 2014-06-08 22:19:02.000 159 21180.92 36.59 42845.07 47794.71 2014-06-08 22:19:03.000 159 21180.95 36.60 42845.05 47794.67 2014-06-08 22:19:04.000 159 21180.93 36.60 42845.03 47794.69 2014-06-08 22:19:05.000 159 21180.90 36.58 42845.05 47794.68 2014-06-08 22:19:06.000 159 21180.93 36.57 42845.04 47794.67 2014-06-08 22:19:07.000 159 21180.92 36.59 42845.04 47794.68 2014-06-08 22:19:08.000 159 21180.91 36.60 42845.06 47794.67 2014-06-08 22:19:09.000 159 21180.93 36.62 42845.10 47794.67 2014-06-08 22:19:10.000 159 21180.94 36.64 42845.08 47794.70 2014-06-08 22:19:11.000 159 21180.95 36.62 42845.03 47794.68 2014-06-08 22:19:12.000 159 21180.92 36.58 42845.06 47794.68 2014-06-08 22:19:13.000 159 21180.94 36.55 42845.05 47794.67 2014-06-08 22:19:14.000 159 21180.91 36.55 42845.03 47794.65 2014-06-08 22:19:15.000 159 21180.90 36.53 42845.07 47794.66 2014-06-08 22:19:16.000 159 21180.91 36.50 42845.06 47794.67 2014-06-08 22:19:17.000 159 21180.92 36.47 42845.10 47794.69 2014-06-08 22:19:18.000 159 21180.91 36.48 42845.11 47794.70 2014-06-08 22:19:19.000 159 21180.91 36.50 42845.10 47794.69 2014-06-08 22:19:20.000 159 21180.93 36.48 42845.09 47794.70 2014-06-08 22:19:21.000 159 21180.95 36.51 42845.10 47794.70 2014-06-08 22:19:22.000 159 21181.01 36.54 42845.11 47794.70 2014-06-08 22:19:23.000 159 21181.04 36.53 42845.13 47794.74 2014-06-08 22:19:24.000 159 21181.03 36.52 42845.15 47794.78 2014-06-08 22:19:25.000 159 21181.06 36.54 42845.16 47794.79 2014-06-08 22:19:26.000 159 21181.09 36.56 42845.15 47794.83 2014-06-08 22:19:27.000 159 21181.10 36.56 42845.13 47794.81 2014-06-08 22:19:28.000 159 21181.12 36.56 42845.15 47794.86 2014-06-08 22:19:29.000 159 21181.15 36.59 42845.14 47794.84 2014-06-08 22:19:30.000 159 21181.17 36.60 42845.14 47794.85 2014-06-08 22:19:31.000 159 21181.22 36.58 42845.13 47794.85 2014-06-08 22:19:32.000 159 21181.19 36.61 42845.11 47794.89 2014-06-08 22:19:33.000 159 21181.20 36.63 42845.12 47794.88 2014-06-08 22:19:34.000 159 21181.22 36.65 42845.12 47794.88 2014-06-08 22:19:35.000 159 21181.23 36.66 42845.12 47794.88 2014-06-08 22:19:36.000 159 21181.25 36.66 42845.13 47794.88 2014-06-08 22:19:37.000 159 21181.30 36.64 42845.15 47794.88 2014-06-08 22:19:38.000 159 21181.34 36.63 42845.17 47794.92 2014-06-08 22:19:39.000 159 21181.35 36.62 42845.19 47794.92 2014-06-08 22:19:40.000 159 21181.37 36.63 42845.21 47794.92 2014-06-08 22:19:41.000 159 21181.38 36.64 42845.18 47794.94 2014-06-08 22:19:42.000 159 21181.37 36.64 42845.21 47794.94 2014-06-08 22:19:43.000 159 21181.38 36.61 42845.22 47794.96 2014-06-08 22:19:44.000 159 21181.37 36.62 42845.21 47794.95 2014-06-08 22:19:45.000 159 21181.37 36.59 42845.22 47794.97 2014-06-08 22:19:46.000 159 21181.39 36.58 42845.22 47794.96 2014-06-08 22:19:47.000 159 21181.39 36.55 42845.22 47794.99 2014-06-08 22:19:48.000 159 21181.41 36.54 42845.22 47794.98 2014-06-08 22:19:49.000 159 21181.43 36.54 42845.22 47794.98 2014-06-08 22:19:50.000 159 21181.44 36.52 42845.20 47795.01 2014-06-08 22:19:51.000 159 21181.43 36.48 42845.21 47795.01 2014-06-08 22:19:52.000 159 21181.46 36.48 42845.20 47795.01 2014-06-08 22:19:53.000 159 21181.47 36.46 42845.22 47795.03 2014-06-08 22:19:54.000 159 21181.47 36.42 42845.22 47795.02 2014-06-08 22:19:55.000 159 21181.48 36.39 42845.24 47795.04 2014-06-08 22:19:56.000 159 21181.46 36.38 42845.25 47795.04 2014-06-08 22:19:57.000 159 21181.47 36.34 42845.23 47795.04 2014-06-08 22:19:58.000 159 21181.47 36.30 42845.23 47795.03 2014-06-08 22:19:59.000 159 21181.48 36.27 42845.24 47795.05 2014-06-08 22:20:00.000 159 21181.47 36.24 42845.23 47795.05 2014-06-08 22:20:01.000 159 21181.44 36.25 42845.27 47795.03 2014-06-08 22:20:02.000 159 21181.44 36.22 42845.25 47795.02 2014-06-08 22:20:03.000 159 21181.43 36.21 42845.20 47795.02 2014-06-08 22:20:04.000 159 21181.41 36.23 42845.22 47795.02 2014-06-08 22:20:05.000 159 21181.41 36.19 42845.25 47795.01 2014-06-08 22:20:06.000 159 21181.44 36.14 42845.21 47794.98 2014-06-08 22:20:07.000 159 21181.45 36.11 42845.23 47795.00 2014-06-08 22:20:08.000 159 21181.43 36.09 42845.23 47794.99 2014-06-08 22:20:09.000 159 21181.46 36.10 42845.20 47794.98 2014-06-08 22:20:10.000 159 21181.48 36.07 42845.19 47794.97 2014-06-08 22:20:11.000 159 21181.48 36.06 42845.17 47795.00 2014-06-08 22:20:12.000 159 21181.44 36.02 42845.19 47794.99 2014-06-08 22:20:13.000 159 21181.41 35.99 42845.17 47794.97 2014-06-08 22:20:14.000 159 21181.42 36.02 42845.19 47794.96 2014-06-08 22:20:15.000 159 21181.41 35.99 42845.22 47794.96 2014-06-08 22:20:16.000 159 21181.37 35.98 42845.17 47794.96 2014-06-08 22:20:17.000 159 21181.38 35.96 42845.18 47794.96 2014-06-08 22:20:18.000 159 21181.38 35.93 42845.20 47794.95 2014-06-08 22:20:19.000 159 21181.38 35.94 42845.20 47794.96 2014-06-08 22:20:20.000 159 21181.39 35.93 42845.21 47794.95 2014-06-08 22:20:21.000 159 21181.36 35.90 42845.20 47794.94 2014-06-08 22:20:22.000 159 21181.36 35.90 42845.17 47794.97 2014-06-08 22:20:23.000 159 21181.36 35.88 42845.20 47794.93 2014-06-08 22:20:24.000 159 21181.38 35.84 42845.18 47794.95 2014-06-08 22:20:25.000 159 21181.34 35.84 42845.17 47794.93 2014-06-08 22:20:26.000 159 21181.32 35.80 42845.17 47794.94 2014-06-08 22:20:27.000 159 21181.31 35.80 42845.20 47794.90 2014-06-08 22:20:28.000 159 21181.33 35.79 42845.16 47794.90 2014-06-08 22:20:29.000 159 21181.31 35.76 42845.13 47794.89 2014-06-08 22:20:30.000 159 21181.35 35.73 42845.15 47794.90 2014-06-08 22:20:31.000 159 21181.38 35.70 42845.15 47794.88 2014-06-08 22:20:32.000 159 21181.38 35.67 42845.14 47794.90 2014-06-08 22:20:33.000 159 21181.38 35.64 42845.13 47794.90 2014-06-08 22:20:34.000 159 21181.41 35.62 42845.11 47794.92 2014-06-08 22:20:35.000 159 21181.42 35.59 42845.13 47794.90 2014-06-08 22:20:36.000 159 21181.46 35.55 42845.14 47794.93 2014-06-08 22:20:37.000 159 21181.43 35.53 42845.17 47794.93 2014-06-08 22:20:38.000 159 21181.47 35.52 42845.17 47794.94 2014-06-08 22:20:39.000 159 21181.53 35.52 42845.13 47794.99 2014-06-08 22:20:40.000 159 21181.55 35.50 42845.15 47794.97 2014-06-08 22:20:41.000 159 21181.55 35.45 42845.15 47794.98 2014-06-08 22:20:42.000 159 21181.55 35.42 42845.14 47794.96 2014-06-08 22:20:43.000 159 21181.53 35.41 42845.14 47795.00 2014-06-08 22:20:44.000 159 21181.54 35.38 42845.18 47794.97 2014-06-08 22:20:45.000 159 21181.55 35.36 42845.20 47795.02 2014-06-08 22:20:46.000 159 21181.53 35.34 42845.19 47794.99 2014-06-08 22:20:47.000 159 21181.49 35.34 42845.18 47795.01 2014-06-08 22:20:48.000 159 21181.45 35.36 42845.17 47795.01 2014-06-08 22:20:49.000 159 21181.46 35.34 42845.17 47794.99 2014-06-08 22:20:50.000 159 21181.46 35.31 42845.18 47794.98 2014-06-08 22:20:51.000 159 21181.45 35.29 42845.18 47794.96 2014-06-08 22:20:52.000 159 21181.48 35.26 42845.19 47794.98 2014-06-08 22:20:53.000 159 21181.50 35.25 42845.17 47794.99 2014-06-08 22:20:54.000 159 21181.48 35.24 42845.18 47795.01 2014-06-08 22:20:55.000 159 21181.47 35.22 42845.22 47795.03 2014-06-08 22:20:56.000 159 21181.48 35.20 42845.20 47795.01 2014-06-08 22:20:57.000 159 21181.48 35.15 42845.20 47794.98 2014-06-08 22:20:58.000 159 21181.50 35.14 42845.20 47794.99 2014-06-08 22:20:59.000 159 21181.46 35.13 42845.25 47795.01 2014-06-08 22:21:00.000 159 21181.50 35.07 42845.24 47795.02 2014-06-08 22:21:01.000 159 21181.53 35.06 42845.26 47795.03 2014-06-08 22:21:02.000 159 21181.52 35.02 42845.25 47795.04 2014-06-08 22:21:03.000 159 21181.51 34.99 42845.30 47795.05 2014-06-08 22:21:04.000 159 21181.52 34.97 42845.31 47795.08 2014-06-08 22:21:05.000 159 21181.54 34.97 42845.30 47795.09 2014-06-08 22:21:06.000 159 21181.57 34.97 42845.27 47795.10 2014-06-08 22:21:07.000 159 21181.55 34.96 42845.31 47795.10 2014-06-08 22:21:08.000 159 21181.53 34.93 42845.31 47795.11 2014-06-08 22:21:09.000 159 21181.51 34.92 42845.34 47795.10 2014-06-08 22:21:10.000 159 21181.51 34.93 42845.32 47795.10 2014-06-08 22:21:11.000 159 21181.50 34.90 42845.29 47795.09 2014-06-08 22:21:12.000 159 21181.48 34.89 42845.28 47795.09 2014-06-08 22:21:13.000 159 21181.45 34.88 42845.32 47795.06 2014-06-08 22:21:14.000 159 21181.45 34.86 42845.32 47795.06 2014-06-08 22:21:15.000 159 21181.43 34.84 42845.29 47795.08 2014-06-08 22:21:16.000 159 21181.42 34.84 42845.30 47795.05 2014-06-08 22:21:17.000 159 21181.42 34.81 42845.30 47795.03 2014-06-08 22:21:18.000 159 21181.39 34.79 42845.28 47795.04 2014-06-08 22:21:19.000 159 21181.40 34.78 42845.31 47795.04 2014-06-08 22:21:20.000 159 21181.40 34.79 42845.28 47795.02 2014-06-08 22:21:21.000 159 21181.37 34.77 42845.27 47795.02 2014-06-08 22:21:22.000 159 21181.40 34.76 42845.26 47795.03 2014-06-08 22:21:23.000 159 21181.37 34.75 42845.28 47795.02 2014-06-08 22:21:24.000 159 21181.37 34.76 42845.30 47795.00 2014-06-08 22:21:25.000 159 21181.36 34.76 42845.28 47795.03 2014-06-08 22:21:26.000 159 21181.36 34.74 42845.27 47795.02 2014-06-08 22:21:27.000 159 21181.35 34.72 42845.25 47795.03 2014-06-08 22:21:28.000 159 21181.32 34.70 42845.26 47795.01 2014-06-08 22:21:29.000 159 21181.34 34.70 42845.26 47795.04 2014-06-08 22:21:30.000 159 21181.33 34.70 42845.22 47795.01 2014-06-08 22:21:31.000 159 21181.31 34.69 42845.21 47795.01 2014-06-08 22:21:32.000 159 21181.34 34.67 42845.20 47794.99 2014-06-08 22:21:33.000 159 21181.35 34.63 42845.19 47794.99 2014-06-08 22:21:34.000 159 21181.37 34.63 42845.20 47794.99 2014-06-08 22:21:35.000 159 21181.36 34.58 42845.22 47794.99 2014-06-08 22:21:36.000 159 21181.38 34.53 42845.24 47794.99 2014-06-08 22:21:37.000 159 21181.40 34.49 42845.24 47795.01 2014-06-08 22:21:38.000 159 21181.41 34.49 42845.22 47795.01 2014-06-08 22:21:39.000 159 21181.43 34.46 42845.21 47795.01 2014-06-08 22:21:40.000 159 21181.44 34.43 42845.21 47795.02 2014-06-08 22:21:41.000 159 21181.45 34.42 42845.21 47795.01 2014-06-08 22:21:42.000 159 21181.48 34.39 42845.23 47795.05 2014-06-08 22:21:43.000 159 21181.50 34.36 42845.22 47795.06 2014-06-08 22:21:44.000 159 21181.53 34.34 42845.20 47795.07 2014-06-08 22:21:45.000 159 21181.54 34.31 42845.21 47795.06 2014-06-08 22:21:46.000 159 21181.53 34.28 42845.21 47795.08 2014-06-08 22:21:47.000 159 21181.53 34.27 42845.19 47795.08 2014-06-08 22:21:48.000 159 21181.54 34.24 42845.17 47795.10 2014-06-08 22:21:49.000 159 21181.51 34.20 42845.20 47795.09 2014-06-08 22:21:50.000 159 21181.54 34.18 42845.21 47795.08 2014-06-08 22:21:51.000 159 21181.52 34.18 42845.21 47795.09 2014-06-08 22:21:52.000 159 21181.50 34.15 42845.21 47795.07 2014-06-08 22:21:53.000 159 21181.48 34.14 42845.24 47795.09 2014-06-08 22:21:54.000 159 21181.49 34.15 42845.23 47795.07 2014-06-08 22:21:55.000 159 21181.47 34.13 42845.24 47795.07 2014-06-08 22:21:56.000 159 21181.44 34.13 42845.26 47795.08 2014-06-08 22:21:57.000 159 21181.45 34.12 42845.24 47795.08 2014-06-08 22:21:58.000 159 21181.47 34.12 42845.23 47795.07 2014-06-08 22:21:59.000 159 21181.46 34.14 42845.24 47795.06 2014-06-08 22:22:00.000 159 21181.49 34.16 42845.24 47795.09 2014-06-08 22:22:01.000 159 21181.48 34.15 42845.25 47795.07 2014-06-08 22:22:02.000 159 21181.46 34.13 42845.24 47795.06 2014-06-08 22:22:03.000 159 21181.48 34.12 42845.24 47795.07 2014-06-08 22:22:04.000 159 21181.50 34.14 42845.24 47795.08 2014-06-08 22:22:05.000 159 21181.53 34.13 42845.20 47795.10 2014-06-08 22:22:06.000 159 21181.54 34.15 42845.19 47795.08 2014-06-08 22:22:07.000 159 21181.56 34.13 42845.22 47795.06 2014-06-08 22:22:08.000 159 21181.56 34.13 42845.22 47795.09 2014-06-08 22:22:09.000 159 21181.62 34.13 42845.21 47795.10 2014-06-08 22:22:10.000 159 21181.62 34.13 42845.19 47795.11 2014-06-08 22:22:11.000 159 21181.60 34.11 42845.20 47795.10 2014-06-08 22:22:12.000 159 21181.59 34.12 42845.22 47795.11 2014-06-08 22:22:13.000 159 21181.60 34.12 42845.24 47795.15 2014-06-08 22:22:14.000 159 21181.59 34.15 42845.23 47795.12 2014-06-08 22:22:15.000 159 21181.63 34.15 42845.24 47795.14 2014-06-08 22:22:16.000 159 21181.65 34.14 42845.24 47795.14 2014-06-08 22:22:17.000 159 21181.67 34.17 42845.23 47795.13 2014-06-08 22:22:18.000 159 21181.69 34.17 42845.22 47795.16 2014-06-08 22:22:19.000 159 21181.66 34.16 42845.21 47795.13 2014-06-08 22:22:20.000 159 21181.61 34.15 42845.21 47795.14 2014-06-08 22:22:21.000 159 21181.66 34.15 42845.22 47795.14 2014-06-08 22:22:22.000 159 21181.63 34.15 42845.24 47795.14 2014-06-08 22:22:23.000 159 21181.64 34.14 42845.24 47795.15 2014-06-08 22:22:24.000 159 21181.68 34.10 42845.22 47795.15 2014-06-08 22:22:25.000 159 21181.68 34.07 42845.24 47795.14 2014-06-08 22:22:26.000 159 21181.64 34.05 42845.21 47795.14 2014-06-08 22:22:27.000 159 21181.66 34.02 42845.23 47795.17 2014-06-08 22:22:28.000 159 21181.67 33.99 42845.24 47795.18 2014-06-08 22:22:29.000 159 21181.69 33.95 42845.27 47795.15 2014-06-08 22:22:30.000 159 21181.69 33.96 42845.24 47795.19 2014-06-08 22:22:31.000 159 21181.69 33.97 42845.25 47795.17 2014-06-08 22:22:32.000 159 21181.69 33.96 42845.23 47795.18 2014-06-08 22:22:33.000 159 21181.70 33.95 42845.23 47795.20 2014-06-08 22:22:34.000 159 21181.71 33.95 42845.24 47795.16 2014-06-08 22:22:35.000 159 21181.69 33.91 42845.25 47795.16 2014-06-08 22:22:36.000 159 21181.69 33.89 42845.24 47795.17 2014-06-08 22:22:37.000 159 21181.69 33.89 42845.24 47795.17 2014-06-08 22:22:38.000 159 21181.72 33.91 42845.24 47795.16 2014-06-08 22:22:39.000 159 21181.71 33.91 42845.25 47795.18 2014-06-08 22:22:40.000 159 21181.72 33.92 42845.24 47795.17 2014-06-08 22:22:41.000 159 21181.71 33.95 42845.21 47795.18 2014-06-08 22:22:42.000 159 21181.72 33.95 42845.21 47795.16 2014-06-08 22:22:43.000 159 21181.70 33.93 42845.24 47795.16 2014-06-08 22:22:44.000 159 21181.68 33.94 42845.22 47795.17 2014-06-08 22:22:45.000 159 21181.69 33.93 42845.23 47795.15 2014-06-08 22:22:46.000 159 21181.69 33.92 42845.22 47795.16 2014-06-08 22:22:47.000 159 21181.69 33.89 42845.21 47795.18 2014-06-08 22:22:48.000 159 21181.68 33.88 42845.22 47795.16 2014-06-08 22:22:49.000 159 21181.66 33.88 42845.22 47795.15 2014-06-08 22:22:50.000 159 21181.63 33.83 42845.24 47795.16 2014-06-08 22:22:51.000 159 21181.62 33.86 42845.21 47795.14 2014-06-08 22:22:52.000 159 21181.63 33.84 42845.24 47795.14 2014-06-08 22:22:53.000 159 21181.65 33.80 42845.24 47795.15 2014-06-08 22:22:54.000 159 21181.64 33.77 42845.22 47795.15 2014-06-08 22:22:55.000 159 21181.60 33.74 42845.22 47795.11 2014-06-08 22:22:56.000 159 21181.56 33.69 42845.23 47795.13 2014-06-08 22:22:57.000 159 21181.53 33.68 42845.23 47795.11 2014-06-08 22:22:58.000 159 21181.50 33.63 42845.22 47795.10 2014-06-08 22:22:59.000 159 21181.49 33.60 42845.19 47795.11 2014-06-08 22:23:00.000 159 21181.48 33.60 42845.20 47795.06 2014-06-08 22:23:01.000 159 21181.48 33.60 42845.18 47795.07 2014-06-08 22:23:02.000 159 21181.49 33.59 42845.25 47795.06 2014-06-08 22:23:03.000 159 21181.51 33.57 42845.24 47795.04 2014-06-08 22:23:04.000 159 21181.53 33.59 42845.20 47795.07 2014-06-08 22:23:05.000 159 21181.50 33.60 42845.19 47795.08 2014-06-08 22:23:06.000 159 21181.54 33.59 42845.18 47795.07 2014-06-08 22:23:07.000 159 21181.55 33.60 42845.18 47795.06 2014-06-08 22:23:08.000 159 21181.54 33.59 42845.19 47795.08 2014-06-08 22:23:09.000 159 21181.52 33.61 42845.17 47795.07 2014-06-08 22:23:10.000 159 21181.56 33.60 42845.15 47795.07 2014-06-08 22:23:11.000 159 21181.56 33.62 42845.14 47795.10 2014-06-08 22:23:12.000 159 21181.55 33.62 42845.16 47795.09 2014-06-08 22:23:13.000 159 21181.58 33.60 42845.16 47795.07 2014-06-08 22:23:14.000 159 21181.58 33.63 42845.16 47795.09 2014-06-08 22:23:15.000 159 21181.60 33.63 42845.13 47795.10 2014-06-08 22:23:16.000 159 21181.61 33.64 42845.10 47795.10 2014-06-08 22:23:17.000 159 21181.64 33.62 42845.12 47795.10 2014-06-08 22:23:18.000 159 21181.66 33.62 42845.14 47795.11 2014-06-08 22:23:19.000 159 21181.65 33.58 42845.14 47795.13 2014-06-08 22:23:20.000 159 21181.65 33.54 42845.13 47795.09 2014-06-08 22:23:21.000 159 21181.67 33.51 42845.13 47795.10 2014-06-08 22:23:22.000 159 21181.68 33.47 42845.15 47795.12 2014-06-08 22:23:23.000 159 21181.65 33.45 42845.18 47795.10 2014-06-08 22:23:24.000 159 21181.66 33.43 42845.14 47795.09 2014-06-08 22:23:25.000 159 21181.65 33.41 42845.16 47795.10 2014-06-08 22:23:26.000 159 21181.65 33.38 42845.16 47795.09 2014-06-08 22:23:27.000 159 21181.63 33.36 42845.16 47795.10 2014-06-08 22:23:28.000 159 21181.63 33.35 42845.11 47795.10 2014-06-08 22:23:29.000 159 21181.65 33.37 42845.12 47795.10 2014-06-08 22:23:30.000 159 21181.66 33.33 42845.12 47795.10 2014-06-08 22:23:31.000 159 21181.63 33.31 42845.13 47795.08 2014-06-08 22:23:32.000 159 21181.59 33.31 42845.15 47795.11 2014-06-08 22:23:33.000 159 21181.61 33.31 42845.18 47795.06 2014-06-08 22:23:34.000 159 21181.61 33.30 42845.19 47795.10 2014-06-08 22:23:35.000 159 21181.62 33.29 42845.18 47795.11 2014-06-08 22:23:36.000 159 21181.66 33.26 42845.18 47795.12 2014-06-08 22:23:37.000 159 21181.70 33.27 42845.16 47795.11 2014-06-08 22:23:38.000 159 21181.72 33.29 42845.17 47795.14 2014-06-08 22:23:39.000 159 21181.76 33.29 42845.19 47795.16 2014-06-08 22:23:40.000 159 21181.77 33.28 42845.19 47795.16 2014-06-08 22:23:41.000 159 21181.79 33.28 42845.19 47795.18 2014-06-08 22:23:42.000 159 21181.78 33.29 42845.21 47795.20 2014-06-08 22:23:43.000 159 21181.77 33.30 42845.19 47795.21 2014-06-08 22:23:44.000 159 21181.78 33.31 42845.18 47795.19 2014-06-08 22:23:45.000 159 21181.76 33.34 42845.19 47795.19 2014-06-08 22:23:46.000 159 21181.78 33.31 42845.18 47795.19 2014-06-08 22:23:47.000 159 21181.77 33.31 42845.14 47795.18 2014-06-08 22:23:48.000 159 21181.79 33.28 42845.17 47795.18 2014-06-08 22:23:49.000 159 21181.80 33.30 42845.20 47795.18 2014-06-08 22:23:50.000 159 21181.81 33.28 42845.20 47795.17 2014-06-08 22:23:51.000 159 21181.80 33.28 42845.19 47795.18 2014-06-08 22:23:52.000 159 21181.78 33.25 42845.17 47795.20 2014-06-08 22:23:53.000 159 21181.78 33.24 42845.15 47795.19 2014-06-08 22:23:54.000 159 21181.76 33.24 42845.16 47795.17 2014-06-08 22:23:55.000 159 21181.76 33.22 42845.13 47795.18 2014-06-08 22:23:56.000 159 21181.78 33.22 42845.11 47795.13 2014-06-08 22:23:57.000 159 21181.79 33.21 42845.14 47795.15 2014-06-08 22:23:58.000 159 21181.78 33.18 42845.15 47795.15 2014-06-08 22:23:59.000 159 21181.77 33.19 42845.15 47795.18 2014-06-08 22:24:00.000 159 21181.76 33.20 42845.14 47795.15 2014-06-08 22:24:01.000 159 21181.75 33.17 42845.13 47795.15 2014-06-08 22:24:02.000 159 21181.77 33.15 42845.14 47795.14 2014-06-08 22:24:03.000 159 21181.80 33.12 42845.15 47795.14 2014-06-08 22:24:04.000 159 21181.76 33.13 42845.14 47795.16 2014-06-08 22:24:05.000 159 21181.77 33.10 42845.15 47795.14 2014-06-08 22:24:06.000 159 21181.77 33.10 42845.14 47795.15 2014-06-08 22:24:07.000 159 21181.77 33.09 42845.14 47795.16 2014-06-08 22:24:08.000 159 21181.82 33.05 42845.16 47795.16 2014-06-08 22:24:09.000 159 21181.81 33.03 42845.14 47795.15 2014-06-08 22:24:10.000 159 21181.79 33.05 42845.12 47795.18 2014-06-08 22:24:11.000 159 21181.81 33.06 42845.11 47795.16 2014-06-08 22:24:12.000 159 21181.82 33.07 42845.14 47795.12 2014-06-08 22:24:13.000 159 21181.84 33.05 42845.12 47795.15 2014-06-08 22:24:14.000 159 21181.79 33.06 42845.10 47795.14 2014-06-08 22:24:15.000 159 21181.79 33.04 42845.12 47795.14 2014-06-08 22:24:16.000 159 21181.81 33.02 42845.13 47795.15 2014-06-08 22:24:17.000 159 21181.81 33.01 42845.14 47795.14 2014-06-08 22:24:18.000 159 21181.85 33.00 42845.12 47795.16 2014-06-08 22:24:19.000 159 21181.84 32.99 42845.15 47795.17 2014-06-08 22:24:20.000 159 21181.84 33.00 42845.14 47795.18 2014-06-08 22:24:21.000 159 21181.85 32.95 42845.13 47795.19 2014-06-08 22:24:22.000 159 21181.87 32.95 42845.15 47795.18 2014-06-08 22:24:23.000 159 21181.87 32.93 42845.15 47795.19 2014-06-08 22:24:24.000 159 21181.91 32.93 42845.16 47795.20 2014-06-08 22:24:25.000 159 21181.92 32.91 42845.16 47795.20 2014-06-08 22:24:26.000 159 21181.94 32.92 42845.15 47795.20 2014-06-08 22:24:27.000 159 21181.94 32.92 42845.17 47795.21 2014-06-08 22:24:28.000 159 21181.88 32.91 42845.16 47795.21 2014-06-08 22:24:29.000 159 21181.87 32.90 42845.17 47795.22 2014-06-08 22:24:30.000 159 21181.88 32.88 42845.18 47795.20 2014-06-08 22:24:31.000 159 21181.87 32.90 42845.17 47795.20 2014-06-08 22:24:32.000 159 21181.88 32.87 42845.15 47795.20 2014-06-08 22:24:33.000 159 21181.91 32.84 42845.15 47795.20 2014-06-08 22:24:34.000 159 21181.94 32.83 42845.17 47795.23 2014-06-08 22:24:35.000 159 21181.91 32.82 42845.16 47795.22 2014-06-08 22:24:36.000 159 21181.89 32.80 42845.16 47795.26 2014-06-08 22:24:37.000 159 21181.91 32.80 42845.18 47795.25 2014-06-08 22:24:38.000 159 21181.91 32.78 42845.19 47795.25 2014-06-08 22:24:39.000 159 21181.93 32.74 42845.19 47795.25 2014-06-08 22:24:40.000 159 21181.90 32.70 42845.19 47795.25 2014-06-08 22:24:41.000 159 21181.91 32.68 42845.21 47795.26 2014-06-08 22:24:42.000 159 21181.90 32.66 42845.22 47795.28 2014-06-08 22:24:43.000 159 21181.90 32.61 42845.22 47795.27 2014-06-08 22:24:44.000 159 21181.87 32.59 42845.21 47795.27 2014-06-08 22:24:45.000 159 21181.90 32.55 42845.23 47795.27 2014-06-08 22:24:46.000 159 21181.92 32.51 42845.23 47795.26 2014-06-08 22:24:47.000 159 21181.91 32.49 42845.22 47795.27 2014-06-08 22:24:48.000 159 21181.89 32.46 42845.24 47795.26 2014-06-08 22:24:49.000 159 21181.89 32.45 42845.21 47795.24 2014-06-08 22:24:50.000 159 21181.88 32.41 42845.21 47795.25 2014-06-08 22:24:51.000 159 21181.87 32.39 42845.20 47795.24 2014-06-08 22:24:52.000 159 21181.90 32.35 42845.22 47795.25 2014-06-08 22:24:53.000 159 21181.93 32.32 42845.26 47795.26 2014-06-08 22:24:54.000 159 21181.91 32.31 42845.24 47795.27 2014-06-08 22:24:55.000 159 21181.91 32.29 42845.23 47795.27 2014-06-08 22:24:56.000 159 21181.91 32.27 42845.24 47795.27 2014-06-08 22:24:57.000 159 21181.90 32.23 42845.24 47795.27 2014-06-08 22:24:58.000 159 21181.90 32.22 42845.21 47795.27 2014-06-08 22:24:59.000 159 21181.90 32.22 42845.20 47795.25 2014-06-08 22:25:00.000 159 21181.89 32.20 42845.20 47795.26 2014-06-08 22:25:01.000 159 21181.85 32.21 42845.23 47795.24 2014-06-08 22:25:02.000 159 21181.87 32.19 42845.25 47795.24 2014-06-08 22:25:03.000 159 21181.91 32.19 42845.22 47795.24 2014-06-08 22:25:04.000 159 21181.87 32.19 42845.21 47795.25 2014-06-08 22:25:05.000 159 21181.87 32.17 42845.21 47795.23 2014-06-08 22:25:06.000 159 21181.82 32.14 42845.19 47795.23 2014-06-08 22:25:07.000 159 21181.85 32.15 42845.20 47795.23 2014-06-08 22:25:08.000 159 21181.87 32.14 42845.24 47795.24 2014-06-08 22:25:09.000 159 21181.87 32.13 42845.21 47795.23 2014-06-08 22:25:10.000 159 21181.86 32.10 42845.22 47795.22 2014-06-08 22:25:11.000 159 21181.85 32.07 42845.25 47795.22 2014-06-08 22:25:12.000 159 21181.85 32.06 42845.25 47795.22 2014-06-08 22:25:13.000 159 21181.86 32.03 42845.26 47795.25 2014-06-08 22:25:14.000 159 21181.85 32.04 42845.22 47795.24 2014-06-08 22:25:15.000 159 21181.85 32.00 42845.24 47795.25 2014-06-08 22:25:16.000 159 21181.87 31.99 42845.24 47795.27 2014-06-08 22:25:17.000 159 21181.84 31.98 42845.24 47795.26 2014-06-08 22:25:18.000 159 21181.84 31.96 42845.22 47795.26 2014-06-08 22:25:19.000 159 21181.84 31.95 42845.25 47795.28 2014-06-08 22:25:20.000 159 21181.86 31.93 42845.26 47795.28 2014-06-08 22:25:21.000 159 21181.85 31.95 42845.26 47795.27 2014-06-08 22:25:22.000 159 21181.86 31.95 42845.28 47795.27 2014-06-08 22:25:23.000 159 21181.81 31.91 42845.27 47795.25 2014-06-08 22:25:24.000 159 21181.81 31.91 42845.27 47795.25 2014-06-08 22:25:25.000 159 21181.79 31.92 42845.24 47795.24 2014-06-08 22:25:26.000 159 21181.77 31.90 42845.26 47795.24 2014-06-08 22:25:27.000 159 21181.77 31.89 42845.23 47795.18 2014-06-08 22:25:28.000 159 21181.74 31.88 42845.24 47795.21 2014-06-08 22:25:29.000 159 21181.71 31.87 42845.24 47795.18 2014-06-08 22:25:30.000 159 21181.68 31.86 42845.26 47795.18 2014-06-08 22:25:31.000 159 21181.66 31.86 42845.24 47795.16 2014-06-08 22:25:32.000 159 21181.64 31.87 42845.24 47795.17 2014-06-08 22:25:33.000 159 21181.64 31.86 42845.25 47795.12 2014-06-08 22:25:34.000 159 21181.66 31.84 42845.20 47795.11 2014-06-08 22:25:35.000 159 21181.64 31.83 42845.16 47795.11 2014-06-08 22:25:36.000 159 21181.62 31.82 42845.18 47795.09 2014-06-08 22:25:37.000 159 21181.59 31.86 42845.19 47795.10 2014-06-08 22:25:38.000 159 21181.61 31.84 42845.21 47795.08 2014-06-08 22:25:39.000 159 21181.63 31.84 42845.17 47795.08 2014-06-08 22:25:40.000 159 21181.60 31.84 42845.17 47795.11 2014-06-08 22:25:41.000 159 21181.59 31.83 42845.16 47795.07 2014-06-08 22:25:42.000 159 21181.61 31.82 42845.18 47795.08 2014-06-08 22:25:43.000 159 21181.59 31.82 42845.18 47795.08 2014-06-08 22:25:44.000 159 21181.61 31.81 42845.17 47795.09 2014-06-08 22:25:45.000 159 21181.64 31.80 42845.17 47795.08 2014-06-08 22:25:46.000 159 21181.62 31.79 42845.17 47795.08 2014-06-08 22:25:47.000 159 21181.63 31.77 42845.16 47795.09 2014-06-08 22:25:48.000 159 21181.66 31.76 42845.17 47795.09 2014-06-08 22:25:49.000 159 21181.68 31.77 42845.19 47795.11 2014-06-08 22:25:50.000 159 21181.67 31.79 42845.20 47795.10 2014-06-08 22:25:51.000 159 21181.69 31.77 42845.19 47795.14 2014-06-08 22:25:52.000 159 21181.71 31.76 42845.20 47795.12 2014-06-08 22:25:53.000 159 21181.72 31.77 42845.18 47795.12 2014-06-08 22:25:54.000 159 21181.72 31.77 42845.16 47795.16 2014-06-08 22:25:55.000 159 21181.73 31.76 42845.20 47795.16 2014-06-08 22:25:56.000 159 21181.76 31.75 42845.25 47795.15 2014-06-08 22:25:57.000 159 21181.75 31.73 42845.23 47795.18 2014-06-08 22:25:58.000 159 21181.75 31.70 42845.24 47795.19 2014-06-08 22:25:59.000 159 21181.73 31.70 42845.23 47795.20 2014-06-08 22:26:00.000 159 21181.73 31.69 42845.25 47795.16 2014-06-08 22:26:01.000 159 21181.71 31.68 42845.26 47795.19 2014-06-08 22:26:02.000 159 21181.69 31.66 42845.27 47795.19 2014-06-08 22:26:03.000 159 21181.70 31.65 42845.26 47795.19 2014-06-08 22:26:04.000 159 21181.69 31.67 42845.22 47795.19 2014-06-08 22:26:05.000 159 21181.71 31.66 42845.23 47795.19 2014-06-08 22:26:06.000 159 21181.71 31.65 42845.24 47795.19 2014-06-08 22:26:07.000 159 21181.70 31.65 42845.22 47795.20 2014-06-08 22:26:08.000 159 21181.69 31.69 42845.20 47795.19 2014-06-08 22:26:09.000 159 21181.72 31.71 42845.20 47795.19 2014-06-08 22:26:10.000 159 21181.72 31.74 42845.21 47795.20 2014-06-08 22:26:11.000 159 21181.74 31.75 42845.20 47795.19 2014-06-08 22:26:12.000 159 21181.75 31.75 42845.21 47795.19 2014-06-08 22:26:13.000 159 21181.76 31.76 42845.20 47795.19 2014-06-08 22:26:14.000 159 21181.80 31.77 42845.16 47795.17 2014-06-08 22:26:15.000 159 21181.80 31.78 42845.19 47795.18 2014-06-08 22:26:16.000 159 21181.78 31.78 42845.15 47795.17 2014-06-08 22:26:17.000 159 21181.79 31.78 42845.11 47795.18 2014-06-08 22:26:18.000 159 21181.75 31.79 42845.13 47795.13 2014-06-08 22:26:19.000 159 21181.77 31.80 42845.14 47795.14 2014-06-08 22:26:20.000 159 21181.76 31.78 42845.15 47795.13 2014-06-08 22:26:21.000 159 21181.76 31.78 42845.17 47795.13 2014-06-08 22:26:22.000 159 21181.79 31.79 42845.12 47795.15 2014-06-08 22:26:23.000 159 21181.78 31.80 42845.14 47795.15 2014-06-08 22:26:24.000 159 21181.80 31.79 42845.14 47795.13 2014-06-08 22:26:25.000 159 21181.81 31.74 42845.17 47795.15 2014-06-08 22:26:26.000 159 21181.84 31.71 42845.15 47795.16 2014-06-08 22:26:27.000 159 21181.85 31.74 42845.14 47795.16 2014-06-08 22:26:28.000 159 21181.86 31.75 42845.15 47795.19 2014-06-08 22:26:29.000 159 21181.89 31.76 42845.17 47795.19 2014-06-08 22:26:30.000 159 21181.91 31.76 42845.19 47795.19 2014-06-08 22:26:31.000 159 21181.93 31.75 42845.14 47795.20 2014-06-08 22:26:32.000 159 21181.92 31.77 42845.14 47795.23 2014-06-08 22:26:33.000 159 21181.93 31.78 42845.12 47795.20 2014-06-08 22:26:34.000 159 21181.96 31.78 42845.11 47795.22 2014-06-08 22:26:35.000 159 21181.99 31.79 42845.13 47795.23 2014-06-08 22:26:36.000 159 21181.99 31.75 42845.15 47795.23 2014-06-08 22:26:37.000 159 21181.99 31.72 42845.12 47795.22 2014-06-08 22:26:38.000 159 21181.98 31.73 42845.12 47795.23 2014-06-08 22:26:39.000 159 21181.98 31.73 42845.11 47795.22 2014-06-08 22:26:40.000 159 21181.95 31.70 42845.13 47795.21 2014-06-08 22:26:41.000 159 21181.89 31.66 42845.15 47795.19 2014-06-08 22:26:42.000 159 21181.85 31.63 42845.13 47795.17 2014-06-08 22:26:43.000 159 21181.84 31.58 42845.11 47795.18 2014-06-08 22:26:44.000 159 21181.84 31.53 42845.17 47795.18 2014-06-08 22:26:45.000 159 21181.83 31.54 42845.18 47795.19 2014-06-08 22:26:46.000 159 21181.84 31.50 42845.17 47795.21 2014-06-08 22:26:47.000 159 21181.83 31.47 42845.18 47795.19 2014-06-08 22:26:48.000 159 21181.81 31.47 42845.18 47795.19 2014-06-08 22:26:49.000 159 21181.81 31.42 42845.20 47795.19 2014-06-08 22:26:50.000 159 21181.82 31.39 42845.18 47795.21 2014-06-08 22:26:51.000 159 21181.84 31.38 42845.17 47795.22 2014-06-08 22:26:52.000 159 21181.87 31.35 42845.19 47795.21 2014-06-08 22:26:53.000 159 21181.84 31.35 42845.21 47795.20 2014-06-08 22:26:54.000 159 21181.83 31.33 42845.18 47795.22 2014-06-08 22:26:55.000 159 21181.83 31.30 42845.16 47795.21 2014-06-08 22:26:56.000 159 21181.90 31.29 42845.16 47795.21 2014-06-08 22:26:57.000 159 21181.93 31.29 42845.17 47795.22 2014-06-08 22:26:58.000 159 21181.96 31.28 42845.19 47795.26 2014-06-08 22:26:59.000 159 21181.97 31.26 42845.16 47795.23 2014-06-08 22:27:00.000 159 21181.98 31.23 42845.18 47795.27 2014-06-08 22:27:01.000 159 21181.98 31.18 42845.16 47795.24 2014-06-08 22:27:02.000 159 21181.93 31.13 42845.14 47795.25 2014-06-08 22:27:03.000 159 21181.89 31.12 42845.14 47795.25 2014-06-08 22:27:04.000 159 21181.83 31.09 42845.15 47795.20 2014-06-08 22:27:05.000 159 21181.79 31.11 42845.12 47795.20 2014-06-08 22:27:06.000 159 21181.77 31.09 42845.15 47795.16 2014-06-08 22:27:07.000 159 21181.76 31.06 42845.13 47795.17 2014-06-08 22:27:08.000 159 21181.78 31.02 42845.12 47795.15 2014-06-08 22:27:09.000 159 21181.77 31.02 42845.11 47795.15 2014-06-08 22:27:10.000 159 21181.77 31.03 42845.12 47795.15 2014-06-08 22:27:11.000 159 21181.77 30.99 42845.16 47795.15 2014-06-08 22:27:12.000 159 21181.81 30.99 42845.15 47795.15 2014-06-08 22:27:13.000 159 21181.80 30.97 42845.15 47795.16 2014-06-08 22:27:14.000 159 21181.81 30.94 42845.16 47795.18 2014-06-08 22:27:15.000 159 21181.83 30.94 42845.15 47795.19 2014-06-08 22:27:16.000 159 21181.83 30.91 42845.14 47795.20 2014-06-08 22:27:17.000 159 21181.84 30.91 42845.16 47795.21 2014-06-08 22:27:18.000 159 21181.84 30.91 42845.16 47795.22 2014-06-08 22:27:19.000 159 21181.86 30.90 42845.17 47795.23 2014-06-08 22:27:20.000 159 21181.91 30.88 42845.19 47795.23 2014-06-08 22:27:21.000 159 21181.98 30.88 42845.17 47795.26 2014-06-08 22:27:22.000 159 21182.00 30.90 42845.19 47795.28 2014-06-08 22:27:23.000 159 21182.03 30.89 42845.20 47795.32 2014-06-08 22:27:24.000 159 21182.02 30.88 42845.23 47795.31 2014-06-08 22:27:25.000 159 21182.06 30.91 42845.22 47795.32 2014-06-08 22:27:26.000 159 21182.06 30.90 42845.20 47795.32 2014-06-08 22:27:27.000 159 21182.03 30.90 42845.18 47795.34 2014-06-08 22:27:28.000 159 21182.07 30.89 42845.19 47795.33 2014-06-08 22:27:29.000 159 21182.03 30.91 42845.19 47795.33 2014-06-08 22:27:30.000 159 21182.03 30.92 42845.20 47795.31 2014-06-08 22:27:31.000 159 21182.06 30.92 42845.22 47795.34 2014-06-08 22:27:32.000 159 21182.05 30.93 42845.19 47795.32 2014-06-08 22:27:33.000 159 21182.04 30.93 42845.17 47795.31 2014-06-08 22:27:34.000 159 21182.05 30.95 42845.14 47795.31 2014-06-08 22:27:35.000 159 21182.04 30.97 42845.17 47795.28 2014-06-08 22:27:36.000 159 21182.03 30.99 42845.12 47795.29 2014-06-08 22:27:37.000 159 21182.01 30.98 42845.14 47795.26 2014-06-08 22:27:38.000 159 21182.02 30.98 42845.11 47795.27 2014-06-08 22:27:39.000 159 21182.04 30.98 42845.12 47795.25 2014-06-08 22:27:40.000 159 21182.00 30.96 42845.14 47795.24 2014-06-08 22:27:41.000 159 21181.98 30.98 42845.09 47795.22 2014-06-08 22:27:42.000 159 21181.96 30.99 42845.11 47795.20 2014-06-08 22:27:43.000 159 21181.95 30.96 42845.12 47795.19 2014-06-08 22:27:44.000 159 21181.92 30.95 42845.08 47795.18 2014-06-08 22:27:45.000 159 21181.92 30.96 42845.06 47795.14 2014-06-08 22:27:46.000 159 21181.94 30.93 42845.06 47795.15 2014-06-08 22:27:47.000 159 21181.95 30.95 42845.04 47795.15 2014-06-08 22:27:48.000 159 21181.96 30.95 42845.04 47795.14 2014-06-08 22:27:49.000 159 21181.94 30.95 42845.03 47795.13 2014-06-08 22:27:50.000 159 21181.97 30.93 42845.03 47795.14 2014-06-08 22:27:51.000 159 21181.99 30.94 42845.01 47795.14 2014-06-08 22:27:52.000 159 21181.99 30.92 42845.01 47795.12 2014-06-08 22:27:53.000 159 21182.04 30.92 42845.01 47795.14 2014-06-08 22:27:54.000 159 21182.08 30.93 42845.06 47795.16 2014-06-08 22:27:55.000 159 21182.10 30.94 42845.05 47795.15 2014-06-08 22:27:56.000 159 21182.12 30.96 42845.03 47795.16 2014-06-08 22:27:57.000 159 21182.17 30.92 42845.08 47795.17 2014-06-08 22:27:58.000 159 21182.19 30.94 42845.08 47795.16 2014-06-08 22:27:59.000 159 21182.21 30.94 42845.07 47795.19 2014-06-08 22:28:00.000 159 21182.23 30.93 42845.09 47795.20 2014-06-08 22:28:01.000 159 21182.22 30.96 42845.09 47795.19 2014-06-08 22:28:02.000 159 21182.21 30.99 42845.02 47795.21 2014-06-08 22:28:03.000 159 21182.21 31.01 42845.02 47795.19 2014-06-08 22:28:04.000 159 21182.22 31.03 42845.01 47795.20 2014-06-08 22:28:05.000 159 21182.24 31.03 42845.00 47795.19 2014-06-08 22:28:06.000 159 21182.23 31.04 42844.99 47795.19 2014-06-08 22:28:07.000 159 21182.23 31.05 42845.00 47795.20 2014-06-08 22:28:08.000 159 21182.27 31.05 42845.04 47795.18 2014-06-08 22:28:09.000 159 21182.27 31.05 42845.02 47795.19 2014-06-08 22:28:10.000 159 21182.27 31.10 42845.01 47795.22 2014-06-08 22:28:11.000 159 21182.24 31.09 42845.00 47795.20 2014-06-08 22:28:12.000 159 21182.26 31.10 42845.01 47795.21 2014-06-08 22:28:13.000 159 21182.29 31.12 42845.03 47795.22 2014-06-08 22:28:14.000 159 21182.33 31.14 42845.03 47795.22 2014-06-08 22:28:15.000 159 21182.31 31.16 42845.01 47795.22 2014-06-08 22:28:16.000 159 21182.31 31.14 42845.00 47795.25 2014-06-08 22:28:17.000 159 21182.33 31.15 42844.99 47795.22 2014-06-08 22:28:18.000 159 21182.33 31.19 42845.01 47795.20 2014-06-08 22:28:19.000 159 21182.36 31.22 42845.01 47795.22 2014-06-08 22:28:20.000 159 21182.35 31.22 42845.01 47795.24 2014-06-08 22:28:21.000 159 21182.37 31.24 42844.98 47795.24 2014-06-08 22:28:22.000 159 21182.38 31.25 42845.03 47795.26 2014-06-08 22:28:23.000 159 21182.41 31.24 42845.02 47795.25 2014-06-08 22:28:24.000 159 21182.46 31.28 42845.02 47795.27 2014-06-08 22:28:25.000 159 21182.44 31.31 42845.02 47795.26 2014-06-08 22:28:26.000 159 21182.48 31.33 42845.02 47795.28 2014-06-08 22:28:27.000 159 21182.49 31.36 42845.00 47795.29 2014-06-08 22:28:28.000 159 21182.50 31.37 42845.01 47795.29 2014-06-08 22:28:29.000 159 21182.49 31.39 42845.00 47795.32 2014-06-08 22:28:30.000 159 21182.47 31.39 42845.01 47795.29 2014-06-08 22:28:31.000 159 21182.49 31.41 42845.01 47795.30 2014-06-08 22:28:32.000 159 21182.51 31.42 42845.01 47795.33 2014-06-08 22:28:33.000 159 21182.55 31.41 42845.01 47795.33 2014-06-08 22:28:34.000 159 21182.57 31.42 42844.99 47795.35 2014-06-08 22:28:35.000 159 21182.56 31.44 42845.00 47795.33 2014-06-08 22:28:36.000 159 21182.58 31.42 42845.02 47795.35 2014-06-08 22:28:37.000 159 21182.57 31.46 42845.04 47795.34 2014-06-08 22:28:38.000 159 21182.59 31.47 42845.01 47795.33 2014-06-08 22:28:39.000 159 21182.59 31.48 42845.02 47795.34 2014-06-08 22:28:40.000 159 21182.58 31.49 42844.99 47795.33 2014-06-08 22:28:41.000 159 21182.59 31.49 42844.99 47795.33 2014-06-08 22:28:42.000 159 21182.62 31.51 42844.98 47795.33 2014-06-08 22:28:43.000 159 21182.63 31.53 42845.00 47795.35 2014-06-08 22:28:44.000 159 21182.62 31.55 42844.99 47795.34 2014-06-08 22:28:45.000 159 21182.63 31.55 42845.00 47795.34 2014-06-08 22:28:46.000 159 21182.63 31.59 42844.98 47795.35 2014-06-08 22:28:47.000 159 21182.62 31.58 42844.98 47795.34 2014-06-08 22:28:48.000 159 21182.64 31.57 42844.98 47795.33 2014-06-08 22:28:49.000 159 21182.61 31.59 42844.98 47795.34 2014-06-08 22:28:50.000 159 21182.66 31.61 42844.98 47795.33 2014-06-08 22:28:51.000 159 21182.65 31.60 42844.96 47795.33 2014-06-08 22:28:52.000 159 21182.60 31.59 42844.98 47795.33 2014-06-08 22:28:53.000 159 21182.59 31.61 42844.96 47795.32 2014-06-08 22:28:54.000 159 21182.59 31.62 42844.94 47795.33 2014-06-08 22:28:55.000 159 21182.59 31.64 42844.93 47795.33 2014-06-08 22:28:56.000 159 21182.58 31.65 42844.95 47795.32 2014-06-08 22:28:57.000 159 21182.60 31.67 42844.96 47795.32 2014-06-08 22:28:58.000 159 21182.57 31.64 42844.95 47795.30 2014-06-08 22:28:59.000 159 21182.58 31.66 42844.95 47795.31 2014-06-08 22:29:00.000 159 21182.58 31.68 42844.97 47795.29 2014-06-08 22:29:01.000 159 21182.57 31.67 42844.94 47795.29 2014-06-08 22:29:02.000 159 21182.59 31.69 42844.93 47795.28 2014-06-08 22:29:03.000 159 21182.57 31.68 42844.96 47795.30 2014-06-08 22:29:04.000 159 21182.53 31.68 42844.95 47795.25 2014-06-08 22:29:05.000 159 21182.53 31.68 42844.95 47795.26 2014-06-08 22:29:06.000 159 21182.52 31.69 42844.96 47795.26 2014-06-08 22:29:07.000 159 21182.51 31.68 42844.96 47795.26 2014-06-08 22:29:08.000 159 21182.51 31.70 42844.92 47795.25 2014-06-08 22:29:09.000 159 21182.51 31.71 42844.94 47795.23 2014-06-08 22:29:10.000 159 21182.49 31.73 42844.92 47795.24 2014-06-08 22:29:11.000 159 21182.49 31.76 42844.93 47795.24 2014-06-08 22:29:12.000 159 21182.49 31.77 42844.92 47795.25 2014-06-08 22:29:13.000 159 21182.49 31.77 42844.95 47795.23 2014-06-08 22:29:14.000 159 21182.47 31.76 42844.93 47795.26 2014-06-08 22:29:15.000 159 21182.45 31.77 42844.91 47795.22 2014-06-08 22:29:16.000 159 21182.48 31.75 42844.93 47795.21 2014-06-08 22:29:17.000 159 21182.47 31.75 42844.93 47795.20 2014-06-08 22:29:18.000 159 21182.43 31.77 42844.90 47795.21 2014-06-08 22:29:19.000 159 21182.43 31.77 42844.91 47795.19 2014-06-08 22:29:20.000 159 21182.45 31.79 42844.91 47795.21 2014-06-08 22:29:21.000 159 21182.41 31.79 42844.91 47795.18 2014-06-08 22:29:22.000 159 21182.43 31.78 42844.88 47795.18 2014-06-08 22:29:23.000 159 21182.46 31.78 42844.88 47795.16 2014-06-08 22:29:24.000 159 21182.48 31.80 42844.88 47795.20 2014-06-08 22:29:25.000 159 21182.51 31.80 42844.85 47795.19 2014-06-08 22:29:26.000 159 21182.54 31.83 42844.88 47795.18 2014-06-08 22:29:27.000 159 21182.52 31.84 42844.88 47795.19 2014-06-08 22:29:28.000 159 21182.52 31.85 42844.88 47795.22 2014-06-08 22:29:29.000 159 21182.54 31.83 42844.86 47795.19 2014-06-08 22:29:30.000 159 21182.53 31.82 42844.91 47795.23 2014-06-08 22:29:31.000 159 21182.54 31.83 42844.92 47795.25 2014-06-08 22:29:32.000 159 21182.52 31.83 42844.92 47795.25 2014-06-08 22:29:33.000 159 21182.53 31.86 42844.90 47795.26 2014-06-08 22:29:34.000 159 21182.53 31.87 42844.93 47795.26 2014-06-08 22:29:35.000 159 21182.56 31.88 42844.95 47795.24 2014-06-08 22:29:36.000 159 21182.58 31.89 42844.96 47795.29 2014-06-08 22:29:37.000 159 21182.56 31.90 42844.96 47795.28 2014-06-08 22:29:38.000 159 21182.55 31.91 42844.98 47795.29 2014-06-08 22:29:39.000 159 21182.56 31.93 42844.98 47795.29 2014-06-08 22:29:40.000 159 21182.59 31.96 42844.99 47795.30 2014-06-08 22:29:41.000 159 21182.58 31.97 42844.99 47795.29 2014-06-08 22:29:42.000 159 21182.57 31.99 42844.99 47795.31 2014-06-08 22:29:43.000 159 21182.61 32.03 42844.96 47795.33 2014-06-08 22:29:44.000 159 21182.61 32.06 42844.98 47795.34 2014-06-08 22:29:45.000 159 21182.61 32.09 42844.99 47795.32 2014-06-08 22:29:46.000 159 21182.64 32.11 42845.00 47795.35 2014-06-08 22:29:47.000 159 21182.64 32.15 42845.02 47795.35 2014-06-08 22:29:48.000 159 21182.62 32.17 42845.02 47795.34 2014-06-08 22:29:49.000 159 21182.61 32.20 42844.99 47795.34 2014-06-08 22:29:50.000 159 21182.63 32.23 42845.01 47795.36 2014-06-08 22:29:51.000 159 21182.63 32.27 42845.02 47795.35 2014-06-08 22:29:52.000 159 21182.58 32.30 42845.01 47795.32 2014-06-08 22:29:53.000 159 21182.60 32.34 42844.99 47795.34 2014-06-08 22:29:54.000 159 21182.59 32.35 42844.99 47795.35 2014-06-08 22:29:55.000 159 21182.57 32.38 42844.99 47795.34 2014-06-08 22:29:56.000 159 21182.58 32.41 42844.99 47795.31 2014-06-08 22:29:57.000 159 21182.58 32.45 42844.95 47795.31 2014-06-08 22:29:58.000 159 21182.58 32.44 42844.96 47795.32 2014-06-08 22:29:59.000 159 21182.58 32.46 42844.95 47795.29 2014-06-08 22:30:00.000 159 21182.59 32.47 42844.98 47795.30 2014-06-08 22:30:01.000 159 21182.59 32.49 42845.00 47795.28 2014-06-08 22:30:02.000 159 21182.59 32.50 42844.96 47795.29 2014-06-08 22:30:03.000 159 21182.59 32.50 42844.94 47795.30 2014-06-08 22:30:04.000 159 21182.59 32.50 42844.94 47795.30 2014-06-08 22:30:05.000 159 21182.56 32.49 42844.96 47795.27 2014-06-08 22:30:06.000 159 21182.57 32.48 42844.94 47795.28 2014-06-08 22:30:07.000 159 21182.57 32.46 42844.94 47795.27 2014-06-08 22:30:08.000 159 21182.56 32.46 42844.96 47795.29 2014-06-08 22:30:09.000 159 21182.56 32.48 42844.97 47795.27 2014-06-08 22:30:10.000 159 21182.57 32.49 42844.95 47795.26 2014-06-08 22:30:11.000 159 21182.59 32.49 42844.96 47795.28 2014-06-08 22:30:12.000 159 21182.59 32.48 42844.99 47795.30 2014-06-08 22:30:13.000 159 21182.59 32.49 42844.99 47795.29 2014-06-08 22:30:14.000 159 21182.57 32.48 42845.01 47795.28 2014-06-08 22:30:15.000 159 21182.57 32.48 42845.00 47795.28 2014-06-08 22:30:16.000 159 21182.56 32.45 42845.00 47795.29 2014-06-08 22:30:17.000 159 21182.55 32.42 42844.98 47795.31 2014-06-08 22:30:18.000 159 21182.54 32.44 42845.00 47795.29 2014-06-08 22:30:19.000 159 21182.55 32.44 42845.01 47795.28 2014-06-08 22:30:20.000 159 21182.52 32.46 42845.00 47795.28 2014-06-08 22:30:21.000 159 21182.51 32.49 42845.00 47795.28 2014-06-08 22:30:22.000 159 21182.52 32.48 42845.01 47795.28 2014-06-08 22:30:23.000 159 21182.50 32.47 42845.01 47795.27 2014-06-08 22:30:24.000 159 21182.48 32.48 42845.01 47795.28 2014-06-08 22:30:25.000 159 21182.43 32.48 42844.99 47795.27 2014-06-08 22:30:26.000 159 21182.44 32.50 42844.99 47795.28 2014-06-08 22:30:27.000 159 21182.44 32.48 42845.02 47795.27 2014-06-08 22:30:28.000 159 21182.40 32.45 42845.05 47795.27 2014-06-08 22:30:29.000 159 21182.39 32.48 42845.02 47795.24 2014-06-08 22:30:30.000 159 21182.38 32.50 42845.02 47795.26 2014-06-08 22:30:31.000 159 21182.37 32.51 42845.03 47795.22 2014-06-08 22:30:32.000 159 21182.35 32.52 42845.03 47795.23 2014-06-08 22:30:33.000 159 21182.32 32.54 42845.00 47795.23 2014-06-08 22:30:34.000 159 21182.32 32.55 42845.00 47795.20 2014-06-08 22:30:35.000 159 21182.33 32.55 42845.03 47795.21 2014-06-08 22:30:36.000 159 21182.31 32.55 42845.03 47795.18 2014-06-08 22:30:37.000 159 21182.28 32.55 42845.03 47795.21 2014-06-08 22:30:38.000 159 21182.25 32.55 42845.01 47795.19 2014-06-08 22:30:39.000 159 21182.22 32.57 42845.02 47795.18 2014-06-08 22:30:40.000 159 21182.24 32.55 42845.00 47795.19 2014-06-08 22:30:41.000 159 21182.25 32.55 42845.02 47795.17 2014-06-08 22:30:42.000 159 21182.24 32.55 42845.04 47795.17 2014-06-08 22:30:43.000 159 21182.22 32.53 42845.02 47795.15 2014-06-08 22:30:44.000 159 21182.23 32.53 42844.98 47795.17 2014-06-08 22:30:45.000 159 21182.21 32.53 42844.99 47795.15 2014-06-08 22:30:46.000 159 21182.22 32.51 42845.04 47795.17 2014-06-08 22:30:47.000 159 21182.23 32.53 42845.02 47795.16 2014-06-08 22:30:48.000 159 21182.20 32.57 42844.99 47795.16 2014-06-08 22:30:49.000 159 21182.17 32.57 42844.97 47795.13 2014-06-08 22:30:50.000 159 21182.15 32.61 42844.98 47795.13 2014-06-08 22:30:51.000 159 21182.16 32.61 42845.00 47795.14 2014-06-08 22:30:52.000 159 21182.16 32.62 42844.99 47795.14 2014-06-08 22:30:53.000 159 21182.16 32.65 42844.99 47795.12 2014-06-08 22:30:54.000 159 21182.15 32.66 42845.00 47795.10 2014-06-08 22:30:55.000 159 21182.10 32.68 42844.97 47795.10 2014-06-08 22:30:56.000 159 21182.07 32.74 42844.96 47795.09 2014-06-08 22:30:57.000 159 21182.07 32.75 42844.97 47795.09 2014-06-08 22:30:58.000 159 21182.07 32.76 42844.94 47795.09 2014-06-08 22:30:59.000 159 21182.05 32.78 42844.98 47795.08 2014-06-08 22:31:00.000 159 21182.06 32.77 42844.99 47795.06 2014-06-08 22:31:01.000 159 21182.01 32.80 42844.96 47795.05 2014-06-08 22:31:02.000 159 21181.95 32.83 42844.97 47795.04 2014-06-08 22:31:03.000 159 21181.89 32.86 42844.96 47795.00 2014-06-08 22:31:04.000 159 21181.88 32.81 42844.96 47794.99 2014-06-08 22:31:05.000 159 21181.83 32.84 42845.00 47794.97 2014-06-08 22:31:06.000 159 21181.78 32.82 42845.04 47794.99 2014-06-08 22:31:07.000 159 21181.75 32.80 42845.04 47794.95 2014-06-08 22:31:08.000 159 21181.78 32.77 42845.06 47794.96 2014-06-08 22:31:09.000 159 21181.79 32.79 42845.08 47794.96 2014-06-08 22:31:10.000 159 21181.77 32.81 42845.06 47794.98 2014-06-08 22:31:11.000 159 21181.74 32.87 42845.02 47794.96 2014-06-08 22:31:12.000 159 21181.72 32.87 42845.02 47794.98 2014-06-08 22:31:13.000 159 21181.69 32.85 42845.03 47794.95 2014-06-08 22:31:14.000 159 21181.68 32.84 42845.01 47794.94 2014-06-08 22:31:15.000 159 21181.68 32.83 42844.98 47794.91 2014-06-08 22:31:16.000 159 21181.68 32.85 42844.96 47794.90 2014-06-08 22:31:17.000 159 21181.73 32.87 42844.98 47794.92 2014-06-08 22:31:18.000 159 21181.77 32.88 42844.98 47794.92 2014-06-08 22:31:19.000 159 21181.77 32.87 42844.96 47794.92 2014-06-08 22:31:20.000 159 21181.79 32.86 42844.93 47794.93 2014-06-08 22:31:21.000 159 21181.78 32.86 42844.89 47794.89 2014-06-08 22:31:22.000 159 21181.79 32.88 42844.90 47794.90 2014-06-08 22:31:23.000 159 21181.78 32.90 42844.91 47794.87 2014-06-08 22:31:24.000 159 21181.74 32.91 42844.89 47794.85 2014-06-08 22:31:25.000 159 21181.74 32.88 42844.91 47794.85 2014-06-08 22:31:26.000 159 21181.73 32.89 42844.90 47794.85 2014-06-08 22:31:27.000 159 21181.70 32.91 42844.89 47794.84 2014-06-08 22:31:28.000 159 21181.71 32.88 42844.91 47794.82 2014-06-08 22:31:29.000 159 21181.69 32.90 42844.90 47794.81 2014-06-08 22:31:30.000 159 21181.69 32.90 42844.88 47794.81 2014-06-08 22:31:31.000 159 21181.66 32.91 42844.90 47794.81 2014-06-08 22:31:32.000 159 21181.66 32.92 42844.88 47794.78 2014-06-08 22:31:33.000 159 21181.69 32.90 42844.89 47794.83 2014-06-08 22:31:34.000 159 21181.67 32.92 42844.91 47794.79 2014-06-08 22:31:35.000 159 21181.64 32.91 42844.88 47794.80 2014-06-08 22:31:36.000 159 21181.64 32.90 42844.90 47794.79 2014-06-08 22:31:37.000 159 21181.62 32.91 42844.89 47794.80 2014-06-08 22:31:38.000 159 21181.61 32.90 42844.88 47794.79 2014-06-08 22:31:39.000 159 21181.58 32.93 42844.88 47794.79 2014-06-08 22:31:40.000 159 21181.56 32.92 42844.91 47794.77 2014-06-08 22:31:41.000 159 21181.55 32.92 42844.90 47794.76 2014-06-08 22:31:42.000 159 21181.55 32.91 42844.89 47794.78 2014-06-08 22:31:43.000 159 21181.53 32.91 42844.91 47794.77 2014-06-08 22:31:44.000 159 21181.54 32.91 42844.89 47794.74 2014-06-08 22:31:45.000 159 21181.55 32.90 42844.86 47794.77 2014-06-08 22:31:46.000 159 21181.53 32.89 42844.89 47794.76 2014-06-08 22:31:47.000 159 21181.52 32.87 42844.90 47794.73 2014-06-08 22:31:48.000 159 21181.48 32.85 42844.90 47794.74 2014-06-08 22:31:49.000 159 21181.51 32.86 42844.90 47794.72 2014-06-08 22:31:50.000 159 21181.51 32.86 42844.89 47794.71 2014-06-08 22:31:51.000 159 21181.51 32.88 42844.86 47794.72 2014-06-08 22:31:52.000 159 21181.50 32.85 42844.84 47794.71 2014-06-08 22:31:53.000 159 21181.50 32.87 42844.84 47794.71 2014-06-08 22:31:54.000 159 21181.50 32.92 42844.85 47794.70 2014-06-08 22:31:55.000 159 21181.52 32.91 42844.85 47794.70 2014-06-08 22:31:56.000 159 21181.49 32.91 42844.84 47794.70 2014-06-08 22:31:57.000 159 21181.48 32.90 42844.82 47794.69 2014-06-08 22:31:58.000 159 21181.50 32.89 42844.82 47794.70 2014-06-08 22:31:59.000 159 21181.51 32.86 42844.82 47794.70 2014-06-08 22:32:00.000 159 21181.48 32.86 42844.84 47794.69 2014-06-08 22:32:01.000 159 21181.50 32.85 42844.85 47794.68 2014-06-08 22:32:02.000 159 21181.49 32.83 42844.85 47794.68 2014-06-08 22:32:03.000 159 21181.48 32.83 42844.82 47794.70 2014-06-08 22:32:04.000 159 21181.48 32.84 42844.80 47794.70 2014-06-08 22:32:05.000 159 21181.49 32.84 42844.82 47794.70 2014-06-08 22:32:06.000 159 21181.50 32.81 42844.84 47794.70 2014-06-08 22:32:07.000 159 21181.49 32.81 42844.82 47794.71 2014-06-08 22:32:08.000 159 21181.46 32.80 42844.84 47794.73 2014-06-08 22:32:09.000 159 21181.47 32.80 42844.84 47794.74 2014-06-08 22:32:10.000 159 21181.43 32.82 42844.86 47794.72 2014-06-08 22:32:11.000 159 21181.44 32.81 42844.88 47794.74 2014-06-08 22:32:12.000 159 21181.45 32.78 42844.88 47794.73 2014-06-08 22:32:13.000 159 21181.43 32.76 42844.88 47794.74 2014-06-08 22:32:14.000 159 21181.42 32.76 42844.89 47794.72 2014-06-08 22:32:15.000 159 21181.42 32.76 42844.89 47794.73 2014-06-08 22:32:16.000 159 21181.41 32.73 42844.88 47794.72 2014-06-08 22:32:17.000 159 21181.41 32.74 42844.88 47794.73 2014-06-08 22:32:18.000 159 21181.42 32.74 42844.88 47794.74 2014-06-08 22:32:19.000 159 21181.39 32.73 42844.88 47794.71 2014-06-08 22:32:20.000 159 21181.39 32.73 42844.88 47794.70 2014-06-08 22:32:21.000 159 21181.39 32.72 42844.86 47794.72 2014-06-08 22:32:22.000 159 21181.39 32.73 42844.86 47794.71 2014-06-08 22:32:23.000 159 21181.39 32.75 42844.88 47794.73 2014-06-08 22:32:24.000 159 21181.39 32.74 42844.91 47794.72 2014-06-08 22:32:25.000 159 21181.39 32.74 42844.89 47794.72 2014-06-08 22:32:26.000 159 21181.39 32.75 42844.90 47794.72 2014-06-08 22:32:27.000 159 21181.37 32.76 42844.90 47794.72 2014-06-08 22:32:28.000 159 21181.36 32.77 42844.92 47794.71 2014-06-08 22:32:29.000 159 21181.35 32.75 42844.94 47794.71 2014-06-08 22:32:30.000 159 21181.32 32.78 42844.89 47794.70 2014-06-08 22:32:31.000 159 21181.27 32.79 42844.90 47794.69 2014-06-08 22:32:32.000 159 21181.27 32.78 42844.92 47794.72 2014-06-08 22:32:33.000 159 21181.28 32.77 42844.90 47794.68 2014-06-08 22:32:34.000 159 21181.27 32.74 42844.90 47794.70 2014-06-08 22:32:35.000 159 21181.26 32.71 42844.90 47794.68 2014-06-08 22:32:36.000 159 21181.23 32.68 42844.90 47794.68 2014-06-08 22:32:37.000 159 21181.21 32.69 42844.89 47794.69 2014-06-08 22:32:38.000 159 21181.19 32.68 42844.88 47794.67 2014-06-08 22:32:39.000 159 21181.17 32.64 42844.89 47794.68 2014-06-08 22:32:40.000 159 21181.18 32.62 42844.91 47794.68 2014-06-08 22:32:41.000 159 21181.21 32.61 42844.94 47794.68 2014-06-08 22:32:42.000 159 21181.24 32.62 42844.94 47794.69 2014-06-08 22:32:43.000 159 21181.24 32.57 42844.93 47794.68 2014-06-08 22:32:44.000 159 21181.20 32.56 42844.97 47794.72 2014-06-08 22:32:45.000 159 21181.17 32.54 42844.98 47794.69 2014-06-08 22:32:46.000 159 21181.19 32.53 42845.01 47794.71 2014-06-08 22:32:47.000 159 21181.19 32.54 42845.00 47794.72 2014-06-08 22:32:48.000 159 21181.18 32.52 42845.00 47794.71 2014-06-08 22:32:49.000 159 21181.18 32.54 42844.99 47794.71 2014-06-08 22:32:50.000 159 21181.18 32.55 42844.99 47794.71 2014-06-08 22:32:51.000 159 21181.18 32.56 42845.00 47794.72 2014-06-08 22:32:52.000 159 21181.14 32.56 42844.97 47794.69 2014-06-08 22:32:53.000 159 21181.11 32.59 42844.97 47794.68 2014-06-08 22:32:54.000 159 21181.08 32.59 42844.95 47794.69 2014-06-08 22:32:55.000 159 21181.08 32.60 42844.92 47794.64 2014-06-08 22:32:56.000 159 21181.04 32.59 42844.94 47794.67 2014-06-08 22:32:57.000 159 21181.03 32.59 42844.95 47794.64 2014-06-08 22:32:58.000 159 21181.01 32.60 42844.97 47794.64 2014-06-08 22:32:59.000 159 21180.99 32.64 42844.93 47794.63 2014-06-08 22:33:00.000 159 21180.95 32.64 42844.95 47794.62 2014-06-08 22:33:01.000 159 21180.93 32.63 42844.96 47794.60 2014-06-08 22:33:02.000 159 21180.94 32.64 42844.96 47794.60 2014-06-08 22:33:03.000 159 21180.94 32.68 42844.92 47794.60 2014-06-08 22:33:04.000 159 21180.92 32.67 42844.94 47794.61 2014-06-08 22:33:05.000 159 21180.92 32.68 42844.96 47794.61 2014-06-08 22:33:06.000 159 21180.94 32.68 42844.95 47794.60 2014-06-08 22:33:07.000 159 21180.93 32.69 42844.94 47794.60 2014-06-08 22:33:08.000 159 21180.96 32.70 42844.90 47794.60 2014-06-08 22:33:09.000 159 21180.96 32.72 42844.92 47794.58 2014-06-08 22:33:10.000 159 21180.97 32.69 42844.95 47794.59 2014-06-08 22:33:11.000 159 21180.98 32.69 42844.94 47794.60 2014-06-08 22:33:12.000 159 21180.97 32.69 42844.95 47794.61 2014-06-08 22:33:13.000 159 21181.00 32.70 42844.93 47794.62 2014-06-08 22:33:14.000 159 21181.01 32.69 42844.92 47794.62 2014-06-08 22:33:15.000 159 21181.04 32.71 42844.92 47794.62 2014-06-08 22:33:16.000 159 21181.07 32.70 42844.92 47794.61 2014-06-08 22:33:17.000 159 21181.08 32.66 42844.93 47794.63 2014-06-08 22:33:18.000 159 21181.11 32.67 42844.90 47794.63 2014-06-08 22:33:19.000 159 21181.12 32.69 42844.94 47794.63 2014-06-08 22:33:20.000 159 21181.12 32.71 42844.90 47794.65 2014-06-08 22:33:21.000 159 21181.11 32.73 42844.89 47794.64 2014-06-08 22:33:22.000 159 21181.14 32.74 42844.89 47794.64 2014-06-08 22:33:23.000 159 21181.13 32.73 42844.89 47794.61 2014-06-08 22:33:24.000 159 21181.11 32.71 42844.89 47794.63 2014-06-08 22:33:25.000 159 21181.12 32.70 42844.89 47794.63 2014-06-08 22:33:26.000 159 21181.10 32.69 42844.89 47794.64 2014-06-08 22:33:27.000 159 21181.10 32.68 42844.90 47794.64 2014-06-08 22:33:28.000 159 21181.11 32.69 42844.93 47794.65 2014-06-08 22:33:29.000 159 21181.08 32.69 42844.95 47794.65 2014-06-08 22:33:30.000 159 21181.06 32.70 42844.94 47794.64 2014-06-08 22:33:31.000 159 21181.09 32.73 42844.98 47794.66 2014-06-08 22:33:32.000 159 21181.10 32.72 42844.94 47794.67 2014-06-08 22:33:33.000 159 21181.08 32.73 42844.92 47794.65 2014-06-08 22:33:34.000 159 21181.08 32.75 42844.93 47794.66 2014-06-08 22:33:35.000 159 21181.08 32.73 42844.95 47794.67 2014-06-08 22:33:36.000 159 21181.06 32.77 42844.95 47794.66 2014-06-08 22:33:37.000 159 21180.98 32.81 42844.93 47794.62 2014-06-08 22:33:38.000 159 21180.93 32.83 42844.91 47794.60 2014-06-08 22:33:39.000 159 21180.87 32.82 42844.91 47794.58 2014-06-08 22:33:40.000 159 21180.85 32.80 42844.88 47794.55 2014-06-08 22:33:41.000 159 21180.82 32.80 42844.92 47794.53 2014-06-08 22:33:42.000 159 21180.77 32.78 42844.92 47794.49 2014-06-08 22:33:43.000 159 21180.72 32.76 42844.96 47794.54 2014-06-08 22:33:44.000 159 21180.72 32.75 42844.99 47794.52 2014-06-08 22:33:45.000 159 21180.77 32.73 42844.96 47794.52 2014-06-08 22:33:46.000 159 21180.85 32.72 42844.96 47794.54 2014-06-08 22:33:47.000 159 21180.92 32.71 42844.96 47794.59 2014-06-08 22:33:48.000 159 21180.97 32.71 42844.98 47794.62 2014-06-08 22:33:49.000 159 21180.99 32.71 42844.97 47794.66 2014-06-08 22:33:50.000 159 21181.01 32.71 42844.97 47794.63 2014-06-08 22:33:51.000 159 21181.06 32.72 42844.96 47794.64 2014-06-08 22:33:52.000 159 21181.06 32.72 42844.97 47794.65 2014-06-08 22:33:53.000 159 21181.08 32.69 42844.96 47794.64 2014-06-08 22:33:54.000 159 21181.09 32.70 42844.97 47794.66 2014-06-08 22:33:55.000 159 21181.10 32.68 42844.96 47794.65 2014-06-08 22:33:56.000 159 21181.13 32.66 42844.91 47794.65 2014-06-08 22:33:57.000 159 21181.13 32.64 42844.92 47794.65 2014-06-08 22:33:58.000 159 21181.14 32.60 42844.95 47794.66 2014-06-08 22:33:59.000 159 21181.13 32.59 42844.94 47794.66 2014-06-08 22:34:00.000 159 21181.12 32.56 42844.97 47794.67 2014-06-08 22:34:01.000 159 21181.11 32.52 42844.98 47794.68 2014-06-08 22:34:02.000 159 21181.10 32.49 42844.97 47794.69 2014-06-08 22:34:03.000 159 21181.08 32.48 42844.97 47794.70 2014-06-08 22:34:04.000 159 21181.07 32.44 42845.00 47794.69 2014-06-08 22:34:05.000 159 21181.07 32.44 42844.99 47794.69 2014-06-08 22:34:06.000 159 21181.05 32.44 42845.00 47794.71 2014-06-08 22:34:07.000 159 21181.07 32.41 42844.99 47794.72 2014-06-08 22:34:08.000 159 21181.08 32.39 42845.00 47794.71 2014-06-08 22:34:09.000 159 21181.08 32.36 42845.01 47794.71 2014-06-08 22:34:10.000 159 21181.06 32.33 42845.02 47794.69 2014-06-08 22:34:11.000 159 21181.04 32.35 42844.98 47794.69 2014-06-08 22:34:12.000 159 21181.05 32.31 42845.01 47794.72 2014-06-08 22:34:13.000 159 21181.03 32.30 42845.03 47794.69 2014-06-08 22:34:14.000 159 21180.99 32.32 42845.02 47794.70 2014-06-08 22:34:15.000 159 21180.99 32.29 42845.03 47794.69 2014-06-08 22:34:16.000 159 21181.00 32.28 42845.01 47794.69 2014-06-08 22:34:17.000 159 21180.99 32.30 42845.01 47794.68 2014-06-08 22:34:18.000 159 21180.98 32.29 42845.03 47794.66 2014-06-08 22:34:19.000 159 21180.96 32.27 42845.02 47794.65 2014-06-08 22:34:20.000 159 21180.96 32.27 42845.02 47794.66 2014-06-08 22:34:21.000 159 21180.95 32.28 42845.02 47794.68 2014-06-08 22:34:22.000 159 21180.90 32.26 42845.01 47794.66 2014-06-08 22:34:23.000 159 21180.93 32.22 42845.01 47794.66 2014-06-08 22:34:24.000 159 21180.95 32.24 42845.01 47794.66 2014-06-08 22:34:25.000 159 21180.94 32.22 42844.99 47794.67 2014-06-08 22:34:26.000 159 21180.92 32.20 42845.00 47794.65 2014-06-08 22:34:27.000 159 21180.92 32.20 42845.02 47794.65 2014-06-08 22:34:28.000 159 21180.92 32.19 42845.03 47794.66 2014-06-08 22:34:29.000 159 21180.95 32.20 42845.03 47794.67 2014-06-08 22:34:30.000 159 21180.96 32.19 42845.01 47794.65 2014-06-08 22:34:31.000 159 21180.98 32.21 42845.00 47794.67 2014-06-08 22:34:32.000 159 21180.94 32.20 42845.03 47794.66 2014-06-08 22:34:33.000 159 21180.99 32.21 42845.00 47794.66 2014-06-08 22:34:34.000 159 21181.05 32.20 42845.00 47794.69 2014-06-08 22:34:35.000 159 21181.02 32.21 42844.99 47794.67 2014-06-08 22:34:36.000 159 21181.04 32.22 42844.99 47794.67 2014-06-08 22:34:37.000 159 21181.06 32.19 42844.98 47794.69 2014-06-08 22:34:38.000 159 21181.08 32.17 42845.00 47794.66 2014-06-08 22:34:39.000 159 21181.05 32.17 42845.01 47794.67 2014-06-08 22:34:40.000 159 21181.04 32.15 42845.00 47794.69 2014-06-08 22:34:41.000 159 21181.03 32.14 42845.03 47794.67 2014-06-08 22:34:42.000 159 21181.04 32.15 42845.03 47794.69 2014-06-08 22:34:43.000 159 21181.07 32.15 42845.04 47794.70 2014-06-08 22:34:44.000 159 21181.08 32.13 42845.03 47794.71 2014-06-08 22:34:45.000 159 21181.10 32.14 42845.04 47794.73 2014-06-08 22:34:46.000 159 21181.12 32.12 42845.04 47794.73 2014-06-08 22:34:47.000 159 21181.14 32.15 42845.00 47794.76 2014-06-08 22:34:48.000 159 21181.14 32.16 42845.05 47794.73 2014-06-08 22:34:49.000 159 21181.13 32.15 42845.06 47794.73 2014-06-08 22:34:50.000 159 21181.14 32.14 42845.08 47794.75 2014-06-08 22:34:51.000 159 21181.14 32.14 42845.02 47794.73 2014-06-08 22:34:52.000 159 21181.14 32.14 42845.03 47794.74 2014-06-08 22:34:53.000 159 21181.14 32.13 42845.03 47794.76 2014-06-08 22:34:54.000 159 21181.11 32.13 42845.02 47794.72 2014-06-08 22:34:55.000 159 21181.08 32.12 42845.00 47794.70 2014-06-08 22:34:56.000 159 21181.06 32.10 42844.98 47794.69 2014-06-08 22:34:57.000 159 21181.07 32.10 42844.97 47794.67 2014-06-08 22:34:58.000 159 21181.08 32.08 42845.00 47794.68 2014-06-08 22:34:59.000 159 21181.08 32.11 42844.99 47794.66 2014-06-08 22:35:00.000 159 21181.07 32.11 42844.96 47794.64 2014-06-08 22:35:01.000 159 21181.05 32.10 42844.97 47794.65 2014-06-08 22:35:02.000 159 21181.05 32.10 42844.98 47794.64 2014-06-08 22:35:03.000 159 21181.06 32.10 42844.98 47794.63 2014-06-08 22:35:04.000 159 21181.05 32.10 42844.96 47794.62 2014-06-08 22:35:05.000 159 21181.04 32.10 42844.95 47794.63 2014-06-08 22:35:06.000 159 21181.03 32.13 42844.97 47794.60 2014-06-08 22:35:07.000 159 21181.01 32.13 42844.96 47794.60 2014-06-08 22:35:08.000 159 21181.01 32.16 42844.94 47794.58 2014-06-08 22:35:09.000 159 21181.03 32.17 42844.94 47794.58 2014-06-08 22:35:10.000 159 21181.04 32.19 42844.92 47794.58 2014-06-08 22:35:11.000 159 21181.05 32.17 42844.93 47794.58 2014-06-08 22:35:12.000 159 21181.06 32.16 42844.89 47794.58 2014-06-08 22:35:13.000 159 21181.04 32.16 42844.91 47794.58 2014-06-08 22:35:14.000 159 21181.04 32.17 42844.92 47794.59 2014-06-08 22:35:15.000 159 21181.02 32.18 42844.92 47794.56 2014-06-08 22:35:16.000 159 21181.03 32.17 42844.92 47794.60 2014-06-08 22:35:17.000 159 21181.06 32.14 42844.92 47794.59 2014-06-08 22:35:18.000 159 21181.04 32.19 42844.93 47794.58 2014-06-08 22:35:19.000 159 21181.02 32.21 42844.92 47794.58 2014-06-08 22:35:20.000 159 21181.05 32.20 42844.90 47794.59 2014-06-08 22:35:21.000 159 21181.04 32.23 42844.92 47794.58 2014-06-08 22:35:22.000 159 21181.09 32.22 42844.92 47794.58 2014-06-08 22:35:23.000 159 21181.06 32.22 42844.90 47794.57 2014-06-08 22:35:24.000 159 21181.07 32.22 42844.90 47794.59 2014-06-08 22:35:25.000 159 21181.12 32.23 42844.90 47794.57 2014-06-08 22:35:26.000 159 21181.11 32.26 42844.91 47794.57 2014-06-08 22:35:27.000 159 21181.08 32.28 42844.86 47794.57 2014-06-08 22:35:28.000 159 21181.07 32.27 42844.86 47794.55 2014-06-08 22:35:29.000 159 21181.06 32.26 42844.88 47794.58 2014-06-08 22:35:30.000 159 21181.09 32.22 42844.88 47794.56 2014-06-08 22:35:31.000 159 21181.09 32.23 42844.86 47794.57 2014-06-08 22:35:32.000 159 21181.06 32.22 42844.85 47794.57 2014-06-08 22:35:33.000 159 21181.08 32.20 42844.83 47794.58 2014-06-08 22:35:34.000 159 21181.07 32.18 42844.86 47794.56 2014-06-08 22:35:35.000 159 21181.08 32.17 42844.84 47794.59 2014-06-08 22:35:36.000 159 21181.07 32.16 42844.81 47794.57 2014-06-08 22:35:37.000 159 21181.08 32.16 42844.83 47794.56 2014-06-08 22:35:38.000 159 21181.08 32.14 42844.88 47794.58 2014-06-08 22:35:39.000 159 21181.07 32.12 42844.88 47794.58 2014-06-08 22:35:40.000 159 21181.09 32.12 42844.83 47794.58 2014-06-08 22:35:41.000 159 21181.10 32.12 42844.86 47794.58 2014-06-08 22:35:42.000 159 21181.11 32.11 42844.88 47794.59 2014-06-08 22:35:43.000 159 21181.09 32.09 42844.89 47794.59 2014-06-08 22:35:44.000 159 21181.10 32.04 42844.88 47794.57 2014-06-08 22:35:45.000 159 21181.10 32.01 42844.85 47794.58 2014-06-08 22:35:46.000 159 21181.05 31.98 42844.88 47794.57 2014-06-08 22:35:47.000 159 21181.07 31.96 42844.86 47794.58 2014-06-08 22:35:48.000 159 21181.07 31.97 42844.88 47794.59 2014-06-08 22:35:49.000 159 21181.05 31.95 42844.88 47794.58 2014-06-08 22:35:50.000 159 21181.03 31.92 42844.89 47794.59 2014-06-08 22:35:51.000 159 21181.03 31.93 42844.89 47794.57 2014-06-08 22:35:52.000 159 21181.01 31.93 42844.88 47794.61 2014-06-08 22:35:53.000 159 21181.02 31.92 42844.88 47794.56 2014-06-08 22:35:54.000 159 21181.02 31.91 42844.86 47794.59 2014-06-08 22:35:55.000 159 21181.04 31.94 42844.86 47794.56 2014-06-08 22:35:56.000 159 21181.05 31.93 42844.89 47794.58 2014-06-08 22:35:57.000 159 21181.03 31.94 42844.88 47794.56 2014-06-08 22:35:58.000 159 21181.02 31.93 42844.86 47794.54 2014-06-08 22:35:59.000 159 21181.04 31.95 42844.88 47794.55 2014-06-08 22:36:00.000 159 21181.04 31.95 42844.88 47794.55 2014-06-08 22:36:01.000 159 21181.04 31.92 42844.88 47794.55 2014-06-08 22:36:02.000 159 21181.04 31.94 42844.86 47794.56 2014-06-08 22:36:03.000 159 21181.02 31.95 42844.88 47794.55 2014-06-08 22:36:04.000 159 21181.04 31.94 42844.88 47794.54 2014-06-08 22:36:05.000 159 21181.06 31.95 42844.88 47794.55 2014-06-08 22:36:06.000 159 21181.06 31.96 42844.88 47794.58 2014-06-08 22:36:07.000 159 21181.05 31.98 42844.90 47794.56 2014-06-08 22:36:08.000 159 21181.06 31.98 42844.88 47794.56 2014-06-08 22:36:09.000 159 21181.06 32.00 42844.90 47794.56 2014-06-08 22:36:10.000 159 21181.07 31.97 42844.89 47794.57 2014-06-08 22:36:11.000 159 21181.06 31.95 42844.90 47794.53 2014-06-08 22:36:12.000 159 21181.06 31.97 42844.91 47794.55 2014-06-08 22:36:13.000 159 21181.04 31.98 42844.88 47794.57 2014-06-08 22:36:14.000 159 21181.02 31.97 42844.90 47794.56 2014-06-08 22:36:15.000 159 21181.02 31.96 42844.85 47794.55 2014-06-08 22:36:16.000 159 21181.02 31.99 42844.85 47794.54 2014-06-08 22:36:17.000 159 21181.03 32.01 42844.85 47794.54 2014-06-08 22:36:18.000 159 21181.03 32.03 42844.86 47794.54 2014-06-08 22:36:19.000 159 21180.98 32.07 42844.85 47794.51 2014-06-08 22:36:20.000 159 21180.98 32.10 42844.91 47794.52 2014-06-08 22:36:21.000 159 21180.96 32.10 42844.86 47794.50 2014-06-08 22:36:22.000 159 21180.97 32.11 42844.88 47794.50 2014-06-08 22:36:23.000 159 21180.94 32.13 42844.89 47794.48 2014-06-08 22:36:24.000 159 21180.93 32.13 42844.85 47794.48 2014-06-08 22:36:25.000 159 21180.91 32.16 42844.85 47794.48 2014-06-08 22:36:26.000 159 21180.92 32.19 42844.84 47794.46 2014-06-08 22:36:27.000 159 21180.91 32.17 42844.85 47794.46 2014-06-08 22:36:28.000 159 21180.91 32.19 42844.86 47794.43 2014-06-08 22:36:29.000 159 21180.92 32.19 42844.88 47794.46 2014-06-08 22:36:30.000 159 21180.91 32.19 42844.84 47794.46 2014-06-08 22:36:31.000 159 21180.91 32.19 42844.84 47794.44 2014-06-08 22:36:32.000 159 21180.89 32.17 42844.88 47794.44 2014-06-08 22:36:33.000 159 21180.87 32.15 42844.83 47794.46 2014-06-08 22:36:34.000 159 21180.87 32.19 42844.84 47794.44 2014-06-08 22:36:35.000 159 21180.84 32.20 42844.86 47794.42 2014-06-08 22:36:36.000 159 21180.84 32.19 42844.84 47794.42 2014-06-08 22:36:37.000 159 21180.80 32.19 42844.82 47794.42 2014-06-08 22:36:38.000 159 21180.81 32.21 42844.83 47794.41 2014-06-08 22:36:39.000 159 21180.81 32.20 42844.83 47794.40 2014-06-08 22:36:40.000 159 21180.80 32.18 42844.86 47794.45 2014-06-08 22:36:41.000 159 21180.77 32.19 42844.88 47794.43 2014-06-08 22:36:42.000 159 21180.79 32.20 42844.82 47794.45 2014-06-08 22:36:43.000 159 21180.79 32.21 42844.88 47794.44 2014-06-08 22:36:44.000 159 21180.81 32.22 42844.90 47794.43 2014-06-08 22:36:45.000 159 21180.81 32.23 42844.89 47794.45 2014-06-08 22:36:46.000 159 21180.83 32.21 42844.91 47794.41 2014-06-08 22:36:47.000 159 21180.83 32.23 42844.86 47794.41 2014-06-08 22:36:48.000 159 21180.81 32.22 42844.86 47794.42 2014-06-08 22:36:49.000 159 21180.79 32.23 42844.88 47794.41 2014-06-08 22:36:50.000 159 21180.78 32.25 42844.88 47794.41 2014-06-08 22:36:51.000 159 21180.76 32.22 42844.88 47794.40 2014-06-08 22:36:52.000 159 21180.76 32.22 42844.88 47794.40 2014-06-08 22:36:53.000 159 21180.76 32.23 42844.85 47794.41 2014-06-08 22:36:54.000 159 21180.75 32.23 42844.86 47794.39 2014-06-08 22:36:55.000 159 21180.74 32.23 42844.86 47794.40 2014-06-08 22:36:56.000 159 21180.75 32.25 42844.89 47794.41 2014-06-08 22:36:57.000 159 21180.77 32.25 42844.88 47794.40 2014-06-08 22:36:58.000 159 21180.75 32.27 42844.85 47794.42 2014-06-08 22:36:59.000 159 21180.74 32.30 42844.88 47794.38 2014-06-08 22:37:00.000 159 21180.75 32.32 42844.88 47794.41 2014-06-08 22:37:01.000 159 21180.72 32.37 42844.88 47794.41 2014-06-08 22:37:02.000 159 21180.69 32.40 42844.86 47794.41 2014-06-08 22:37:03.000 159 21180.69 32.45 42844.86 47794.39 2014-06-08 22:37:04.000 159 21180.71 32.47 42844.85 47794.37 2014-06-08 22:37:05.000 159 21180.70 32.50 42844.90 47794.40 2014-06-08 22:37:06.000 159 21180.71 32.49 42844.85 47794.37 2014-06-08 22:37:07.000 159 21180.70 32.52 42844.85 47794.38 2014-06-08 22:37:08.000 159 21180.68 32.55 42844.88 47794.36 2014-06-08 22:37:09.000 159 21180.70 32.56 42844.89 47794.37 2014-06-08 22:37:10.000 159 21180.71 32.55 42844.88 47794.36 2014-06-08 22:37:11.000 159 21180.71 32.58 42844.90 47794.36 2014-06-08 22:37:12.000 159 21180.72 32.57 42844.90 47794.37 2014-06-08 22:37:13.000 159 21180.72 32.56 42844.90 47794.36 2014-06-08 22:37:14.000 159 21180.74 32.58 42844.89 47794.36 2014-06-08 22:37:15.000 159 21180.72 32.59 42844.89 47794.39 2014-06-08 22:37:16.000 159 21180.74 32.58 42844.88 47794.38 2014-06-08 22:37:17.000 159 21180.73 32.61 42844.88 47794.39 2014-06-08 22:37:18.000 159 21180.73 32.58 42844.89 47794.42 2014-06-08 22:37:19.000 159 21180.78 32.56 42844.90 47794.42 2014-06-08 22:37:20.000 159 21180.78 32.55 42844.89 47794.44 2014-06-08 22:37:21.000 159 21180.80 32.56 42844.90 47794.45 2014-06-08 22:37:22.000 159 21180.82 32.54 42844.88 47794.44 2014-06-08 22:37:23.000 159 21180.85 32.52 42844.88 47794.47 2014-06-08 22:37:24.000 159 21180.85 32.52 42844.90 47794.46 2014-06-08 22:37:25.000 159 21180.86 32.53 42844.90 47794.45 2014-06-08 22:37:26.000 159 21180.85 32.53 42844.89 47794.49 2014-06-08 22:37:27.000 159 21180.85 32.53 42844.91 47794.46 2014-06-08 22:37:28.000 159 21180.86 32.55 42844.90 47794.47 2014-06-08 22:37:29.000 159 21180.88 32.55 42844.88 47794.47 2014-06-08 22:37:30.000 159 21180.89 32.58 42844.89 47794.46 2014-06-08 22:37:31.000 159 21180.88 32.59 42844.88 47794.48 2014-06-08 22:37:32.000 159 21180.88 32.62 42844.88 47794.48 2014-06-08 22:37:33.000 159 21180.89 32.63 42844.86 47794.43 2014-06-08 22:37:34.000 159 21180.86 32.64 42844.84 47794.44 2014-06-08 22:37:35.000 159 21180.87 32.65 42844.82 47794.44 2014-06-08 22:37:36.000 159 21180.86 32.65 42844.82 47794.41 2014-06-08 22:37:37.000 159 21180.84 32.64 42844.83 47794.41 2014-06-08 22:37:38.000 159 21180.83 32.65 42844.84 47794.42 2014-06-08 22:37:39.000 159 21180.83 32.70 42844.86 47794.41 2014-06-08 22:37:40.000 159 21180.88 32.73 42844.83 47794.42 2014-06-08 22:37:41.000 159 21180.88 32.75 42844.84 47794.42 2014-06-08 22:37:42.000 159 21180.87 32.77 42844.84 47794.42 2014-06-08 22:37:43.000 159 21180.88 32.77 42844.83 47794.43 2014-06-08 22:37:44.000 159 21180.84 32.74 42844.85 47794.43 2014-06-08 22:37:45.000 159 21180.84 32.77 42844.86 47794.42 2014-06-08 22:37:46.000 159 21180.85 32.74 42844.84 47794.44 2014-06-08 22:37:47.000 159 21180.88 32.70 42844.89 47794.43 2014-06-08 22:37:48.000 159 21180.89 32.68 42844.86 47794.44 2014-06-08 22:37:49.000 159 21180.89 32.68 42844.85 47794.44 2014-06-08 22:37:50.000 159 21180.92 32.69 42844.84 47794.44 2014-06-08 22:37:51.000 159 21180.90 32.68 42844.86 47794.47 2014-06-08 22:37:52.000 159 21180.91 32.64 42844.88 47794.46 2014-06-08 22:37:53.000 159 21180.88 32.61 42844.89 47794.48 2014-06-08 22:37:54.000 159 21180.82 32.57 42844.89 47794.44 2014-06-08 22:37:55.000 159 21180.82 32.58 42844.88 47794.46 2014-06-08 22:37:56.000 159 21180.78 32.55 42844.88 47794.42 2014-06-08 22:37:57.000 159 21180.75 32.54 42844.88 47794.41 2014-06-08 22:37:58.000 159 21180.73 32.53 42844.85 47794.40 2014-06-08 22:37:59.000 159 21180.71 32.52 42844.84 47794.37 2014-06-08 22:38:00.000 159 21180.71 32.51 42844.89 47794.36 2014-06-08 22:38:01.000 159 21180.71 32.54 42844.86 47794.37 2014-06-08 22:38:02.000 159 21180.72 32.53 42844.86 47794.37 2014-06-08 22:38:03.000 159 21180.70 32.53 42844.86 47794.34 2014-06-08 22:38:04.000 159 21180.69 32.55 42844.83 47794.33 2014-06-08 22:38:05.000 159 21180.69 32.52 42844.85 47794.32 2014-06-08 22:38:06.000 159 21180.67 32.52 42844.86 47794.34 2014-06-08 22:38:07.000 159 21180.69 32.55 42844.82 47794.31 2014-06-08 22:38:08.000 159 21180.67 32.56 42844.80 47794.31 2014-06-08 22:38:09.000 159 21180.69 32.60 42844.81 47794.30 2014-06-08 22:38:10.000 159 21180.72 32.62 42844.83 47794.30 2014-06-08 22:38:11.000 159 21180.69 32.62 42844.79 47794.30 2014-06-08 22:38:12.000 159 21180.67 32.62 42844.79 47794.28 2014-06-08 22:38:13.000 159 21180.67 32.62 42844.80 47794.26 2014-06-08 22:38:14.000 159 21180.63 32.65 42844.75 47794.26 2014-06-08 22:38:15.000 159 21180.60 32.64 42844.76 47794.24 2014-06-08 22:38:16.000 159 21180.59 32.69 42844.78 47794.26 2014-06-08 22:38:17.000 159 21180.58 32.72 42844.80 47794.23 2014-06-08 22:38:18.000 159 21180.59 32.74 42844.81 47794.24 2014-06-08 22:38:19.000 159 21180.58 32.75 42844.79 47794.23 2014-06-08 22:38:20.000 159 21180.57 32.75 42844.78 47794.20 2014-06-08 22:38:21.000 159 21180.55 32.75 42844.80 47794.22 2014-06-08 22:38:22.000 159 21180.51 32.74 42844.82 47794.20 2014-06-08 22:38:23.000 159 21180.48 32.76 42844.82 47794.21 2014-06-08 22:38:24.000 159 21180.48 32.78 42844.84 47794.18 2014-06-08 22:38:25.000 159 21180.47 32.80 42844.80 47794.19 2014-06-08 22:38:26.000 159 21180.45 32.80 42844.79 47794.17 2014-06-08 22:38:27.000 159 21180.42 32.79 42844.79 47794.18 2014-06-08 22:38:28.000 159 21180.40 32.78 42844.82 47794.16 2014-06-08 22:38:29.000 159 21180.40 32.78 42844.81 47794.20 2014-06-08 22:38:30.000 159 21180.40 32.78 42844.84 47794.18 2014-06-08 22:38:31.000 159 21180.37 32.79 42844.83 47794.17 2014-06-08 22:38:32.000 159 21180.35 32.79 42844.84 47794.20 2014-06-08 22:38:33.000 159 21180.38 32.80 42844.84 47794.15 2014-06-08 22:38:34.000 159 21180.38 32.78 42844.85 47794.16 2014-06-08 22:38:35.000 159 21180.36 32.78 42844.85 47794.18 2014-06-08 22:38:36.000 159 21180.36 32.78 42844.84 47794.16 2014-06-08 22:38:37.000 159 21180.32 32.77 42844.85 47794.15 2014-06-08 22:38:38.000 159 21180.30 32.79 42844.89 47794.16 2014-06-08 22:38:39.000 159 21180.30 32.81 42844.86 47794.15 2014-06-08 22:38:40.000 159 21180.30 32.78 42844.88 47794.13 2014-06-08 22:38:41.000 159 21180.31 32.77 42844.88 47794.18 2014-06-08 22:38:42.000 159 21180.30 32.80 42844.85 47794.14 2014-06-08 22:38:43.000 159 21180.29 32.77 42844.90 47794.13 2014-06-08 22:38:44.000 159 21180.29 32.77 42844.88 47794.15 2014-06-08 22:38:45.000 159 21180.31 32.78 42844.88 47794.16 2014-06-08 22:38:46.000 159 21180.30 32.78 42844.86 47794.14 2014-06-08 22:38:47.000 159 21180.31 32.81 42844.82 47794.14 2014-06-08 22:38:48.000 159 21180.32 32.80 42844.82 47794.16 2014-06-08 22:38:49.000 159 21180.31 32.80 42844.85 47794.14 2014-06-08 22:38:50.000 159 21180.29 32.82 42844.82 47794.15 2014-06-08 22:38:51.000 159 21180.30 32.82 42844.80 47794.15 2014-06-08 22:38:52.000 159 21180.31 32.81 42844.82 47794.16 2014-06-08 22:38:53.000 159 21180.30 32.81 42844.83 47794.16 2014-06-08 22:38:54.000 159 21180.30 32.81 42844.82 47794.14 2014-06-08 22:38:55.000 159 21180.29 32.83 42844.82 47794.14 2014-06-08 22:38:56.000 159 21180.26 32.83 42844.83 47794.15 2014-06-08 22:38:57.000 159 21180.27 32.83 42844.80 47794.15 2014-06-08 22:38:58.000 159 21180.30 32.83 42844.82 47794.16 2014-06-08 22:38:59.000 159 21180.30 32.84 42844.85 47794.15 2014-06-08 22:39:00.000 159 21180.29 32.84 42844.83 47794.15 2014-06-08 22:39:01.000 159 21180.31 32.85 42844.81 47794.15 2014-06-08 22:39:02.000 159 21180.31 32.84 42844.78 47794.16 2014-06-08 22:39:03.000 159 21180.29 32.87 42844.79 47794.15 2014-06-08 22:39:04.000 159 21180.31 32.85 42844.80 47794.15 2014-06-08 22:39:05.000 159 21180.29 32.83 42844.78 47794.12 2014-06-08 22:39:06.000 159 21180.27 32.82 42844.83 47794.14 2014-06-08 22:39:07.000 159 21180.28 32.81 42844.83 47794.10 2014-06-08 22:39:08.000 159 21180.25 32.80 42844.82 47794.12 2014-06-08 22:39:09.000 159 21180.27 32.81 42844.82 47794.11 2014-06-08 22:39:10.000 159 21180.28 32.81 42844.82 47794.14 2014-06-08 22:39:11.000 159 21180.30 32.82 42844.81 47794.15 2014-06-08 22:39:12.000 159 21180.32 32.83 42844.82 47794.16 2014-06-08 22:39:13.000 159 21180.33 32.87 42844.80 47794.16 2014-06-08 22:39:14.000 159 21180.34 32.89 42844.79 47794.16 2014-06-08 22:39:15.000 159 21180.38 32.87 42844.81 47794.17 2014-06-08 22:39:16.000 159 21180.41 32.91 42844.77 47794.17 2014-06-08 22:39:17.000 159 21180.41 32.94 42844.81 47794.18 2014-06-08 22:39:18.000 159 21180.41 33.00 42844.84 47794.21 2014-06-08 22:39:19.000 159 21180.43 32.98 42844.84 47794.21 2014-06-08 22:39:20.000 159 21180.45 32.99 42844.82 47794.22 2014-06-08 22:39:21.000 159 21180.46 33.00 42844.84 47794.22 2014-06-08 22:39:22.000 159 21180.49 33.03 42844.84 47794.23 2014-06-08 22:39:23.000 159 21180.48 33.04 42844.84 47794.25 2014-06-08 22:39:24.000 159 21180.52 33.04 42844.82 47794.23 2014-06-08 22:39:25.000 159 21180.54 33.06 42844.82 47794.27 2014-06-08 22:39:26.000 159 21180.57 33.08 42844.84 47794.29 2014-06-08 22:39:27.000 159 21180.59 33.09 42844.88 47794.29 2014-06-08 22:39:28.000 159 21180.60 33.12 42844.88 47794.34 2014-06-08 22:39:29.000 159 21180.62 33.14 42844.88 47794.32 2014-06-08 22:39:30.000 159 21180.63 33.15 42844.86 47794.34 2014-06-08 22:39:31.000 159 21180.63 33.19 42844.83 47794.32 2014-06-08 22:39:32.000 159 21180.65 33.22 42844.88 47794.39 2014-06-08 22:39:33.000 159 21180.67 33.24 42844.88 47794.35 2014-06-08 22:39:34.000 159 21180.70 33.25 42844.85 47794.38 2014-06-08 22:39:35.000 159 21180.70 33.29 42844.81 47794.37 2014-06-08 22:39:36.000 159 21180.67 33.34 42844.85 47794.36 2014-06-08 22:39:37.000 159 21180.69 33.34 42844.85 47794.37 2014-06-08 22:39:38.000 159 21180.71 33.37 42844.85 47794.36 2014-06-08 22:39:39.000 159 21180.72 33.40 42844.81 47794.36 2014-06-08 22:39:40.000 159 21180.70 33.40 42844.81 47794.34 2014-06-08 22:39:41.000 159 21180.70 33.41 42844.81 47794.38 2014-06-08 22:39:42.000 159 21180.68 33.41 42844.84 47794.35 2014-06-08 22:39:43.000 159 21180.65 33.42 42844.83 47794.32 2014-06-08 22:39:44.000 159 21180.64 33.45 42844.82 47794.34 2014-06-08 22:39:45.000 159 21180.62 33.43 42844.81 47794.33 2014-06-08 22:39:46.000 159 21180.65 33.44 42844.83 47794.30 2014-06-08 22:39:47.000 159 21180.64 33.46 42844.84 47794.30 2014-06-08 22:39:48.000 159 21180.61 33.48 42844.80 47794.30 2014-06-08 22:39:49.000 159 21180.61 33.47 42844.80 47794.29 2014-06-08 22:39:50.000 159 21180.62 33.47 42844.82 47794.28 2014-06-08 22:39:51.000 159 21180.60 33.47 42844.84 47794.30 2014-06-08 22:39:52.000 159 21180.56 33.47 42844.85 47794.27 2014-06-08 22:39:53.000 159 21180.53 33.47 42844.86 47794.26 2014-06-08 22:39:54.000 159 21180.54 33.50 42844.84 47794.29 2014-06-08 22:39:55.000 159 21180.54 33.50 42844.88 47794.26 2014-06-08 22:39:56.000 159 21180.54 33.52 42844.84 47794.27 2014-06-08 22:39:57.000 159 21180.53 33.55 42844.83 47794.27 2014-06-08 22:39:58.000 159 21180.53 33.58 42844.81 47794.27 2014-06-08 22:39:59.000 159 21180.50 33.60 42844.88 47794.28 2014-06-08 22:40:00.000 159 21180.49 33.63 42844.89 47794.29 2014-06-08 22:40:01.000 159 21180.48 33.66 42844.89 47794.28 2014-06-08 22:40:02.000 159 21180.51 33.65 42844.88 47794.27 2014-06-08 22:40:03.000 159 21180.48 33.64 42844.88 47794.27 2014-06-08 22:40:04.000 159 21180.46 33.65 42844.88 47794.27 2014-06-08 22:40:05.000 159 21180.46 33.67 42844.88 47794.26 2014-06-08 22:40:06.000 159 21180.47 33.68 42844.89 47794.26 2014-06-08 22:40:07.000 159 21180.47 33.66 42844.88 47794.25 2014-06-08 22:40:08.000 159 21180.44 33.66 42844.88 47794.24 2014-06-08 22:40:09.000 159 21180.41 33.68 42844.85 47794.23 2014-06-08 22:40:10.000 159 21180.36 33.67 42844.84 47794.25 2014-06-08 22:40:11.000 159 21180.35 33.67 42844.83 47794.20 2014-06-08 22:40:12.000 159 21180.33 33.67 42844.84 47794.21 2014-06-08 22:40:13.000 159 21180.32 33.68 42844.84 47794.20 2014-06-08 22:40:14.000 159 21180.35 33.68 42844.82 47794.18 2014-06-08 22:40:15.000 159 21180.35 33.68 42844.81 47794.15 2014-06-08 22:40:16.000 159 21180.32 33.66 42844.81 47794.17 2014-06-08 22:40:17.000 159 21180.33 33.66 42844.82 47794.17 2014-06-08 22:40:18.000 159 21180.28 33.63 42844.82 47794.14 2014-06-08 22:40:19.000 159 21180.30 33.61 42844.84 47794.15 2014-06-08 22:40:20.000 159 21180.32 33.59 42844.82 47794.13 2014-06-08 22:40:21.000 159 21180.36 33.58 42844.83 47794.15 2014-06-08 22:40:22.000 159 21180.34 33.58 42844.84 47794.16 2014-06-08 22:40:23.000 159 21180.33 33.56 42844.84 47794.17 2014-06-08 22:40:24.000 159 21180.34 33.55 42844.83 47794.19 2014-06-08 22:40:25.000 159 21180.35 33.51 42844.86 47794.20 2014-06-08 22:40:26.000 159 21180.35 33.51 42844.84 47794.21 2014-06-08 22:40:27.000 159 21180.35 33.49 42844.84 47794.19 2014-06-08 22:40:28.000 159 21180.38 33.49 42844.88 47794.21 2014-06-08 22:40:29.000 159 21180.37 33.49 42844.91 47794.23 2014-06-08 22:40:30.000 159 21180.37 33.49 42844.91 47794.24 2014-06-08 22:40:31.000 159 21180.37 33.49 42844.94 47794.23 2014-06-08 22:40:32.000 159 21180.37 33.50 42844.92 47794.24 2014-06-08 22:40:33.000 159 21180.39 33.49 42844.93 47794.24 2014-06-08 22:40:34.000 159 21180.41 33.48 42844.93 47794.26 2014-06-08 22:40:35.000 159 21180.41 33.47 42844.92 47794.23 2014-06-08 22:40:36.000 159 21180.39 33.47 42844.88 47794.25 2014-06-08 22:40:37.000 159 21180.40 33.46 42844.91 47794.27 2014-06-08 22:40:38.000 159 21180.39 33.47 42844.93 47794.24 2014-06-08 22:40:39.000 159 21180.41 33.48 42844.92 47794.27 2014-06-08 22:40:40.000 159 21180.36 33.48 42844.89 47794.26 2014-06-08 22:40:41.000 159 21180.37 33.49 42844.90 47794.27 2014-06-08 22:40:42.000 159 21180.38 33.54 42844.88 47794.24 2014-06-08 22:40:43.000 159 21180.39 33.54 42844.86 47794.27 2014-06-08 22:40:44.000 159 21180.38 33.53 42844.85 47794.23 2014-06-08 22:40:45.000 159 21180.35 33.53 42844.85 47794.22 2014-06-08 22:40:46.000 159 21180.33 33.53 42844.85 47794.22 2014-06-08 22:40:47.000 159 21180.32 33.52 42844.83 47794.19 2014-06-08 22:40:48.000 159 21180.31 33.52 42844.84 47794.17 2014-06-08 22:40:49.000 159 21180.28 33.53 42844.81 47794.16 2014-06-08 22:40:50.000 159 21180.28 33.52 42844.80 47794.14 2014-06-08 22:40:51.000 159 21180.28 33.55 42844.81 47794.14 2014-06-08 22:40:52.000 159 21180.29 33.53 42844.81 47794.14 2014-06-08 22:40:53.000 159 21180.25 33.53 42844.80 47794.13 2014-06-08 22:40:54.000 159 21180.23 33.52 42844.76 47794.11 2014-06-08 22:40:55.000 159 21180.23 33.57 42844.80 47794.10 2014-06-08 22:40:56.000 159 21180.23 33.57 42844.82 47794.09 2014-06-08 22:40:57.000 159 21180.22 33.55 42844.82 47794.10 2014-06-08 22:40:58.000 159 21180.22 33.57 42844.76 47794.08 2014-06-08 22:40:59.000 159 21180.21 33.55 42844.78 47794.10 2014-06-08 22:41:00.000 159 21180.18 33.57 42844.79 47794.07 2014-06-08 22:41:01.000 159 21180.21 33.56 42844.80 47794.09 2014-06-08 22:41:02.000 159 21180.21 33.58 42844.81 47794.05 2014-06-08 22:41:03.000 159 21180.21 33.58 42844.78 47794.07 2014-06-08 22:41:04.000 159 21180.23 33.63 42844.76 47794.05 2014-06-08 22:41:05.000 159 21180.24 33.62 42844.75 47794.05 2014-06-08 22:41:06.000 159 21180.24 33.63 42844.74 47794.07 2014-06-08 22:41:07.000 159 21180.26 33.65 42844.74 47794.06 2014-06-08 22:41:08.000 159 21180.26 33.64 42844.73 47794.05 2014-06-08 22:41:09.000 159 21180.25 33.65 42844.73 47794.05 2014-06-08 22:41:10.000 159 21180.25 33.65 42844.73 47794.03 2014-06-08 22:41:11.000 159 21180.28 33.64 42844.72 47794.07 2014-06-08 22:41:12.000 159 21180.27 33.68 42844.72 47794.05 2014-06-08 22:41:13.000 159 21180.28 33.69 42844.71 47794.06 2014-06-08 22:41:14.000 159 21180.28 33.69 42844.75 47794.06 2014-06-08 22:41:15.000 159 21180.26 33.70 42844.75 47794.04 2014-06-08 22:41:16.000 159 21180.24 33.70 42844.77 47794.03 2014-06-08 22:41:17.000 159 21180.23 33.72 42844.74 47794.05 2014-06-08 22:41:18.000 159 21180.22 33.75 42844.77 47794.04 2014-06-08 22:41:19.000 159 21180.21 33.76 42844.75 47794.05 2014-06-08 22:41:20.000 159 21180.20 33.74 42844.72 47794.04 2014-06-08 22:41:21.000 159 21180.19 33.73 42844.70 47794.03 2014-06-08 22:41:22.000 159 21180.20 33.75 42844.73 47794.02 2014-06-08 22:41:23.000 159 21180.18 33.77 42844.74 47794.04 2014-06-08 22:41:24.000 159 21180.16 33.77 42844.75 47794.02 2014-06-08 22:41:25.000 159 21180.16 33.77 42844.72 47794.02 2014-06-08 22:41:26.000 159 21180.15 33.77 42844.72 47794.01 2014-06-08 22:41:27.000 159 21180.11 33.79 42844.74 47793.98 2014-06-08 22:41:28.000 159 21180.10 33.79 42844.72 47794.01 2014-06-08 22:41:29.000 159 21180.10 33.78 42844.76 47793.97 2014-06-08 22:41:30.000 159 21180.08 33.82 42844.78 47793.99 2014-06-08 22:41:31.000 159 21180.07 33.82 42844.77 47793.97 2014-06-08 22:41:32.000 159 21180.07 33.84 42844.72 47793.96 2014-06-08 22:41:33.000 159 21180.06 33.89 42844.72 47793.96 2014-06-08 22:41:34.000 159 21180.04 33.90 42844.69 47793.96 2014-06-08 22:41:35.000 159 21180.03 33.93 42844.69 47793.93 2014-06-08 22:41:36.000 159 21180.03 33.91 42844.68 47793.92 2014-06-08 22:41:37.000 159 21180.00 33.95 42844.66 47793.89 2014-06-08 22:41:38.000 159 21179.98 33.96 42844.65 47793.88 2014-06-08 22:41:39.000 159 21179.96 33.97 42844.69 47793.88 2014-06-08 22:41:40.000 159 21179.95 33.97 42844.66 47793.87 2014-06-08 22:41:41.000 159 21179.93 33.98 42844.65 47793.84 2014-06-08 22:41:42.000 159 21179.91 34.01 42844.66 47793.86 2014-06-08 22:41:43.000 159 21179.91 34.01 42844.65 47793.84 2014-06-08 22:41:44.000 159 21179.92 34.03 42844.67 47793.84 2014-06-08 22:41:45.000 159 21179.89 34.05 42844.63 47793.83 2014-06-08 22:41:46.000 159 21179.89 34.04 42844.65 47793.80 2014-06-08 22:41:47.000 159 21179.90 34.06 42844.65 47793.82 2014-06-08 22:41:48.000 159 21179.89 34.08 42844.62 47793.80 2014-06-08 22:41:49.000 159 21179.89 34.10 42844.64 47793.81 2014-06-08 22:41:50.000 159 21179.87 34.08 42844.61 47793.79 2014-06-08 22:41:51.000 159 21179.85 34.07 42844.62 47793.80 2014-06-08 22:41:52.000 159 21179.88 34.06 42844.62 47793.79 2014-06-08 22:41:53.000 159 21179.87 34.09 42844.62 47793.77 2014-06-08 22:41:54.000 159 21179.84 34.07 42844.64 47793.78 2014-06-08 22:41:55.000 159 21179.83 34.03 42844.63 47793.79 2014-06-08 22:41:56.000 159 21179.83 34.02 42844.61 47793.77 2014-06-08 22:41:57.000 159 21179.83 33.98 42844.62 47793.77 2014-06-08 22:41:58.000 159 21179.82 33.99 42844.64 47793.76 2014-06-08 22:41:59.000 159 21179.82 33.97 42844.62 47793.75 2014-06-08 22:42:00.000 159 21179.77 33.98 42844.60 47793.75 2014-06-08 22:42:01.000 159 21179.75 33.99 42844.61 47793.75 2014-06-08 22:42:02.000 159 21179.74 34.00 42844.62 47793.71 2014-06-08 22:42:03.000 159 21179.75 34.01 42844.64 47793.73 2014-06-08 22:42:04.000 159 21179.75 34.00 42844.64 47793.73 2014-06-08 22:42:05.000 159 21179.76 33.99 42844.64 47793.70 2014-06-08 22:42:06.000 159 21179.76 34.01 42844.60 47793.71 2014-06-08 22:42:07.000 159 21179.73 34.03 42844.61 47793.73 2014-06-08 22:42:08.000 159 21179.74 34.06 42844.61 47793.73 2014-06-08 22:42:09.000 159 21179.73 34.08 42844.62 47793.72 2014-06-08 22:42:10.000 159 21179.78 34.08 42844.60 47793.71 2014-06-08 22:42:11.000 159 21179.79 34.05 42844.57 47793.72 2014-06-08 22:42:12.000 159 21179.76 34.08 42844.57 47793.67 2014-06-08 22:42:13.000 159 21179.72 34.08 42844.57 47793.69 2014-06-08 22:42:14.000 159 21179.70 34.06 42844.59 47793.67 2014-06-08 22:42:15.000 159 21179.69 34.05 42844.61 47793.65 2014-06-08 22:42:16.000 159 21179.72 34.08 42844.59 47793.68 2014-06-08 22:42:17.000 159 21179.71 34.08 42844.59 47793.69 2014-06-08 22:42:18.000 159 21179.69 34.07 42844.59 47793.68 2014-06-08 22:42:19.000 159 21179.67 34.05 42844.64 47793.68 2014-06-08 22:42:20.000 159 21179.64 34.06 42844.64 47793.68 2014-06-08 22:42:21.000 159 21179.62 34.06 42844.65 47793.67 2014-06-08 22:42:22.000 159 21179.62 34.07 42844.67 47793.69 2014-06-08 22:42:23.000 159 21179.63 34.06 42844.67 47793.68 2014-06-08 22:42:24.000 159 21179.64 34.07 42844.68 47793.68 2014-06-08 22:42:25.000 159 21179.65 34.07 42844.66 47793.70 2014-06-08 22:42:26.000 159 21179.64 34.07 42844.70 47793.74 2014-06-08 22:42:27.000 159 21179.60 34.09 42844.67 47793.70 2014-06-08 22:42:28.000 159 21179.64 34.13 42844.65 47793.72 2014-06-08 22:42:29.000 159 21179.66 34.15 42844.68 47793.75 2014-06-08 22:42:30.000 159 21179.69 34.19 42844.69 47793.76 2014-06-08 22:42:31.000 159 21179.69 34.18 42844.66 47793.78 2014-06-08 22:42:32.000 159 21179.70 34.18 42844.71 47793.75 2014-06-08 22:42:33.000 159 21179.70 34.19 42844.71 47793.78 2014-06-08 22:42:34.000 159 21179.70 34.19 42844.72 47793.77 2014-06-08 22:42:35.000 159 21179.71 34.19 42844.72 47793.79 2014-06-08 22:42:36.000 159 21179.66 34.21 42844.72 47793.78 2014-06-08 22:42:37.000 159 21179.67 34.22 42844.72 47793.77 2014-06-08 22:42:38.000 159 21179.67 34.26 42844.71 47793.77 2014-06-08 22:42:39.000 159 21179.67 34.22 42844.71 47793.76 2014-06-08 22:42:40.000 159 21179.63 34.19 42844.70 47793.75 2014-06-08 22:42:41.000 159 21179.61 34.18 42844.70 47793.75 2014-06-08 22:42:42.000 159 21179.64 34.23 42844.72 47793.77 2014-06-08 22:42:43.000 159 21179.60 34.25 42844.72 47793.75 2014-06-08 22:42:44.000 159 21179.58 34.22 42844.72 47793.74 2014-06-08 22:42:45.000 159 21179.58 34.21 42844.71 47793.74 2014-06-08 22:42:46.000 159 21179.62 34.22 42844.71 47793.75 2014-06-08 22:42:47.000 159 21179.62 34.22 42844.70 47793.75 2014-06-08 22:42:48.000 159 21179.63 34.21 42844.70 47793.74 2014-06-08 22:42:49.000 159 21179.60 34.22 42844.71 47793.74 2014-06-08 22:42:50.000 159 21179.59 34.21 42844.70 47793.74 2014-06-08 22:42:51.000 159 21179.57 34.23 42844.73 47793.72 2014-06-08 22:42:52.000 159 21179.56 34.24 42844.75 47793.72 2014-06-08 22:42:53.000 159 21179.57 34.28 42844.71 47793.75 2014-06-08 22:42:54.000 159 21179.56 34.28 42844.70 47793.71 2014-06-08 22:42:55.000 159 21179.54 34.27 42844.72 47793.72 2014-06-08 22:42:56.000 159 21179.52 34.28 42844.70 47793.70 2014-06-08 22:42:57.000 159 21179.52 34.28 42844.72 47793.73 2014-06-08 22:42:58.000 159 21179.50 34.28 42844.72 47793.71 2014-06-08 22:42:59.000 159 21179.51 34.29 42844.71 47793.69 2014-06-08 22:43:00.000 159 21179.49 34.32 42844.71 47793.72 2014-06-08 22:43:01.000 159 21179.51 34.30 42844.75 47793.69 2014-06-08 22:43:02.000 159 21179.51 34.28 42844.74 47793.73 2014-06-08 22:43:03.000 159 21179.51 34.26 42844.73 47793.70 2014-06-08 22:43:04.000 159 21179.50 34.26 42844.76 47793.73 2014-06-08 22:43:05.000 159 21179.52 34.27 42844.74 47793.71 2014-06-08 22:43:06.000 159 21179.49 34.24 42844.73 47793.73 2014-06-08 22:43:07.000 159 21179.46 34.24 42844.73 47793.72 2014-06-08 22:43:08.000 159 21179.47 34.20 42844.73 47793.74 2014-06-08 22:43:09.000 159 21179.47 34.20 42844.77 47793.74 2014-06-08 22:43:10.000 159 21179.46 34.21 42844.78 47793.74 2014-06-08 22:43:11.000 159 21179.49 34.21 42844.78 47793.75 2014-06-08 22:43:12.000 159 21179.49 34.22 42844.77 47793.74 2014-06-08 22:43:13.000 159 21179.53 34.20 42844.76 47793.75 2014-06-08 22:43:14.000 159 21179.52 34.20 42844.75 47793.77 2014-06-08 22:43:15.000 159 21179.50 34.21 42844.76 47793.77 2014-06-08 22:43:16.000 159 21179.49 34.19 42844.78 47793.76 2014-06-08 22:43:17.000 159 21179.52 34.15 42844.77 47793.76 2014-06-08 22:43:18.000 159 21179.55 34.15 42844.75 47793.81 2014-06-08 22:43:19.000 159 21179.55 34.16 42844.79 47793.77 2014-06-08 22:43:20.000 159 21179.54 34.14 42844.81 47793.80 2014-06-08 22:43:21.000 159 21179.57 34.15 42844.78 47793.78 2014-06-08 22:43:22.000 159 21179.60 34.14 42844.78 47793.81 2014-06-08 22:43:23.000 159 21179.58 34.14 42844.80 47793.79 2014-06-08 22:43:24.000 159 21179.59 34.16 42844.80 47793.81 2014-06-08 22:43:25.000 159 21179.62 34.16 42844.81 47793.82 2014-06-08 22:43:26.000 159 21179.64 34.19 42844.78 47793.82 2014-06-08 22:43:27.000 159 21179.66 34.17 42844.81 47793.82 2014-06-08 22:43:28.000 159 21179.63 34.18 42844.82 47793.83 2014-06-08 22:43:29.000 159 21179.65 34.19 42844.82 47793.83 2014-06-08 22:43:30.000 159 21179.64 34.13 42844.83 47793.81 2014-06-08 22:43:31.000 159 21179.64 34.14 42844.83 47793.82 2014-06-08 22:43:32.000 159 21179.62 34.15 42844.84 47793.85 2014-06-08 22:43:33.000 159 21179.61 34.14 42844.81 47793.86 2014-06-08 22:43:34.000 159 21179.62 34.11 42844.80 47793.84 2014-06-08 22:43:35.000 159 21179.59 34.13 42844.83 47793.84 2014-06-08 22:43:36.000 159 21179.60 34.10 42844.84 47793.85 2014-06-08 22:43:37.000 159 21179.62 34.06 42844.85 47793.85 2014-06-08 22:43:38.000 159 21179.60 34.09 42844.85 47793.83 2014-06-08 22:43:39.000 159 21179.59 34.10 42844.86 47793.85 2014-06-08 22:43:40.000 159 21179.58 34.13 42844.86 47793.85 2014-06-08 22:43:41.000 159 21179.57 34.09 42844.86 47793.86 2014-06-08 22:43:42.000 159 21179.56 34.09 42844.88 47793.84 2014-06-08 22:43:43.000 159 21179.60 34.08 42844.89 47793.83 2014-06-08 22:43:44.000 159 21179.58 34.07 42844.89 47793.86 2014-06-08 22:43:45.000 159 21179.57 34.06 42844.88 47793.86 2014-06-08 22:43:46.000 159 21179.60 34.04 42844.88 47793.84 2014-06-08 22:43:47.000 159 21179.59 34.08 42844.85 47793.87 2014-06-08 22:43:48.000 159 21179.58 34.11 42844.85 47793.85 2014-06-08 22:43:49.000 159 21179.58 34.08 42844.84 47793.85 2014-06-08 22:43:50.000 159 21179.60 34.08 42844.83 47793.83 2014-06-08 22:43:51.000 159 21179.62 34.07 42844.82 47793.82 2014-06-08 22:43:52.000 159 21179.60 34.05 42844.86 47793.85 2014-06-08 22:43:53.000 159 21179.60 34.05 42844.85 47793.81 2014-06-08 22:43:54.000 159 21179.58 34.07 42844.84 47793.82 2014-06-08 22:43:55.000 159 21179.57 34.05 42844.88 47793.82 2014-06-08 22:43:56.000 159 21179.58 34.04 42844.88 47793.82 2014-06-08 22:43:57.000 159 21179.58 34.03 42844.83 47793.80 2014-06-08 22:43:58.000 159 21179.56 34.02 42844.85 47793.80 2014-06-08 22:43:59.000 159 21179.56 34.01 42844.84 47793.80 2014-06-08 22:44:00.000 159 21179.55 34.02 42844.86 47793.81 2014-06-08 22:44:01.000 159 21179.55 34.00 42844.84 47793.81 2014-06-08 22:44:02.000 159 21179.53 33.98 42844.86 47793.82 2014-06-08 22:44:03.000 159 21179.54 33.98 42844.88 47793.81 2014-06-08 22:44:04.000 159 21179.52 34.00 42844.88 47793.82 2014-06-08 22:44:05.000 159 21179.51 34.00 42844.88 47793.79 2014-06-08 22:44:06.000 159 21179.51 33.99 42844.89 47793.82 2014-06-08 22:44:07.000 159 21179.53 33.95 42844.89 47793.82 2014-06-08 22:44:08.000 159 21179.51 33.95 42844.84 47793.81 2014-06-08 22:44:09.000 159 21179.50 33.94 42844.86 47793.82 2014-06-08 22:44:10.000 159 21179.47 33.95 42844.88 47793.81 2014-06-08 22:44:11.000 159 21179.45 33.98 42844.85 47793.80 2014-06-08 22:44:12.000 159 21179.42 34.00 42844.83 47793.79 2014-06-08 22:44:13.000 159 21179.41 34.00 42844.85 47793.79 2014-06-08 22:44:14.000 159 21179.41 34.00 42844.88 47793.77 2014-06-08 22:44:15.000 159 21179.44 33.99 42844.85 47793.76 2014-06-08 22:44:16.000 159 21179.41 33.98 42844.90 47793.79 2014-06-08 22:44:17.000 159 21179.42 33.99 42844.86 47793.77 2014-06-08 22:44:18.000 159 21179.40 34.00 42844.88 47793.77 2014-06-08 22:44:19.000 159 21179.39 33.98 42844.86 47793.79 2014-06-08 22:44:20.000 159 21179.39 33.97 42844.88 47793.76 2014-06-08 22:44:21.000 159 21179.39 33.95 42844.88 47793.76 2014-06-08 22:44:22.000 159 21179.35 33.95 42844.86 47793.79 2014-06-08 22:44:23.000 159 21179.37 33.96 42844.83 47793.76 2014-06-08 22:44:24.000 159 21179.36 33.95 42844.80 47793.76 2014-06-08 22:44:25.000 159 21179.33 33.96 42844.83 47793.75 2014-06-08 22:44:26.000 159 21179.33 33.94 42844.85 47793.72 2014-06-08 22:44:27.000 159 21179.34 33.91 42844.83 47793.71 2014-06-08 22:44:28.000 159 21179.32 33.88 42844.81 47793.71 2014-06-08 22:44:29.000 159 21179.31 33.87 42844.82 47793.72 2014-06-08 22:44:30.000 159 21179.32 33.88 42844.83 47793.71 2014-06-08 22:44:31.000 159 21179.29 33.90 42844.84 47793.70 2014-06-08 22:44:32.000 159 21179.30 33.87 42844.83 47793.72 2014-06-08 22:44:33.000 159 21179.29 33.86 42844.80 47793.73 2014-06-08 22:44:34.000 159 21179.28 33.85 42844.83 47793.71 2014-06-08 22:44:35.000 159 21179.25 33.87 42844.84 47793.69 2014-06-08 22:44:36.000 159 21179.25 33.83 42844.82 47793.70 2014-06-08 22:44:37.000 159 21179.21 33.78 42844.79 47793.68 2014-06-08 22:44:38.000 159 21179.18 33.77 42844.78 47793.66 2014-06-08 22:44:39.000 159 21179.14 33.76 42844.78 47793.65 2014-06-08 22:44:40.000 159 21179.14 33.70 42844.82 47793.61 2014-06-08 22:44:41.000 159 21179.17 33.69 42844.83 47793.65 2014-06-08 22:44:42.000 159 21179.17 33.72 42844.79 47793.64 2014-06-08 22:44:43.000 159 21179.17 33.71 42844.79 47793.65 2014-06-08 22:44:44.000 159 21179.17 33.70 42844.81 47793.65 2014-06-08 22:44:45.000 159 21179.15 33.67 42844.84 47793.61 2014-06-08 22:44:46.000 159 21179.12 33.69 42844.83 47793.61 2014-06-08 22:44:47.000 159 21179.10 33.69 42844.84 47793.62 2014-06-08 22:44:48.000 159 21179.10 33.68 42844.85 47793.62 2014-06-08 22:44:49.000 159 21179.05 33.71 42844.82 47793.60 2014-06-08 22:44:50.000 159 21179.04 33.69 42844.82 47793.60 2014-06-08 22:44:51.000 159 21179.03 33.68 42844.84 47793.59 2014-06-08 22:44:52.000 159 21179.04 33.72 42844.80 47793.60 2014-06-08 22:44:53.000 159 21179.05 33.74 42844.80 47793.59 2014-06-08 22:44:54.000 159 21179.03 33.73 42844.82 47793.59 2014-06-08 22:44:55.000 159 21179.04 33.74 42844.78 47793.59 2014-06-08 22:44:56.000 159 21179.06 33.73 42844.76 47793.58 2014-06-08 22:44:57.000 159 21179.06 33.73 42844.77 47793.55 2014-06-08 22:44:58.000 159 21179.04 33.74 42844.78 47793.58 2014-06-08 22:44:59.000 159 21179.05 33.76 42844.75 47793.56 2014-06-08 22:45:00.000 159 21179.04 33.78 42844.78 47793.54 2014-06-08 22:45:01.000 159 21179.05 33.80 42844.77 47793.57 2014-06-08 22:45:02.000 159 21179.07 33.78 42844.77 47793.55 2014-06-08 22:45:03.000 159 21179.07 33.77 42844.78 47793.57 2014-06-08 22:45:04.000 159 21179.05 33.77 42844.79 47793.58 2014-06-08 22:45:05.000 159 21179.05 33.79 42844.81 47793.59 2014-06-08 22:45:06.000 159 21179.06 33.80 42844.82 47793.60 2014-06-08 22:45:07.000 159 21179.05 33.80 42844.82 47793.59 2014-06-08 22:45:08.000 159 21179.05 33.82 42844.80 47793.57 2014-06-08 22:45:09.000 159 21179.04 33.83 42844.81 47793.59 2014-06-08 22:45:10.000 159 21179.04 33.84 42844.78 47793.57 2014-06-08 22:45:11.000 159 21179.04 33.86 42844.78 47793.61 2014-06-08 22:45:12.000 159 21179.05 33.86 42844.81 47793.58 2014-06-08 22:45:13.000 159 21179.05 33.85 42844.81 47793.59 2014-06-08 22:45:14.000 159 21179.06 33.88 42844.79 47793.57 2014-06-08 22:45:15.000 159 21179.09 33.88 42844.81 47793.57 2014-06-08 22:45:16.000 159 21179.10 33.89 42844.79 47793.57 2014-06-08 22:45:17.000 159 21179.09 33.89 42844.79 47793.56 2014-06-08 22:45:18.000 159 21179.10 33.89 42844.78 47793.58 2014-06-08 22:45:19.000 159 21179.11 33.90 42844.78 47793.55 2014-06-08 22:45:20.000 159 21179.10 33.88 42844.77 47793.56 2014-06-08 22:45:21.000 159 21179.10 33.88 42844.75 47793.54 2014-06-08 22:45:22.000 159 21179.13 33.87 42844.75 47793.57 2014-06-08 22:45:23.000 159 21179.11 33.84 42844.74 47793.54 2014-06-08 22:45:24.000 159 21179.08 33.83 42844.78 47793.57 2014-06-08 22:45:25.000 159 21179.12 33.81 42844.78 47793.58 2014-06-08 22:45:26.000 159 21179.12 33.78 42844.81 47793.56 2014-06-08 22:45:27.000 159 21179.10 33.77 42844.80 47793.61 2014-06-08 22:45:28.000 159 21179.11 33.77 42844.78 47793.60 2014-06-08 22:45:29.000 159 21179.09 33.76 42844.81 47793.62 2014-06-08 22:45:30.000 159 21179.09 33.77 42844.84 47793.62 2014-06-08 22:45:31.000 159 21179.08 33.78 42844.85 47793.62 2014-06-08 22:45:32.000 159 21179.09 33.75 42844.84 47793.62 2014-06-08 22:45:33.000 159 21179.09 33.74 42844.85 47793.61 2014-06-08 22:45:34.000 159 21179.07 33.76 42844.84 47793.62 2014-06-08 22:45:35.000 159 21179.07 33.78 42844.82 47793.64 2014-06-08 22:45:36.000 159 21179.10 33.78 42844.82 47793.61 2014-06-08 22:45:37.000 159 21179.07 33.81 42844.80 47793.61 2014-06-08 22:45:38.000 159 21179.04 33.82 42844.76 47793.57 2014-06-08 22:45:39.000 159 21179.07 33.83 42844.78 47793.59 2014-06-08 22:45:40.000 159 21179.08 33.84 42844.79 47793.56 2014-06-08 22:45:41.000 159 21179.07 33.87 42844.79 47793.58 2014-06-08 22:45:42.000 159 21179.07 33.88 42844.83 47793.59 2014-06-08 22:45:43.000 159 21179.10 33.89 42844.81 47793.60 2014-06-08 22:45:44.000 159 21179.10 33.91 42844.80 47793.59 2014-06-08 22:45:45.000 159 21179.07 33.91 42844.79 47793.59 2014-06-08 22:45:46.000 159 21179.06 33.96 42844.82 47793.61 2014-06-08 22:45:47.000 159 21179.07 33.96 42844.81 47793.61 2014-06-08 22:45:48.000 159 21179.05 33.98 42844.80 47793.60 2014-06-08 22:45:49.000 159 21179.09 33.99 42844.81 47793.61 2014-06-08 22:45:50.000 159 21179.08 34.00 42844.81 47793.60 2014-06-08 22:45:51.000 159 21179.09 34.01 42844.80 47793.60 2014-06-08 22:45:52.000 159 21179.11 34.03 42844.79 47793.61 2014-06-08 22:45:53.000 159 21179.08 34.03 42844.78 47793.61 2014-06-08 22:45:54.000 159 21179.08 34.01 42844.78 47793.61 2014-06-08 22:45:55.000 159 21179.07 34.04 42844.79 47793.60 2014-06-08 22:45:56.000 159 21179.07 34.05 42844.79 47793.61 2014-06-08 22:45:57.000 159 21179.06 34.05 42844.82 47793.60 2014-06-08 22:45:58.000 159 21179.06 34.07 42844.80 47793.61 2014-06-08 22:45:59.000 159 21179.07 34.08 42844.82 47793.61 2014-06-08 22:46:00.000 159 21179.07 34.09 42844.80 47793.59 2014-06-08 22:46:01.000 159 21179.08 34.08 42844.80 47793.63 2014-06-08 22:46:02.000 159 21179.08 34.09 42844.79 47793.60 2014-06-08 22:46:03.000 159 21179.06 34.09 42844.77 47793.58 2014-06-08 22:46:04.000 159 21179.05 34.11 42844.79 47793.59 2014-06-08 22:46:05.000 159 21179.03 34.12 42844.78 47793.57 2014-06-08 22:46:06.000 159 21179.03 34.15 42844.77 47793.57 2014-06-08 22:46:07.000 159 21179.03 34.15 42844.77 47793.55 2014-06-08 22:46:08.000 159 21179.01 34.14 42844.77 47793.55 2014-06-08 22:46:09.000 159 21179.00 34.14 42844.77 47793.55 2014-06-08 22:46:10.000 159 21179.00 34.15 42844.79 47793.54 2014-06-08 22:46:11.000 159 21179.00 34.16 42844.76 47793.54 2014-06-08 22:46:12.000 159 21179.04 34.18 42844.77 47793.55 2014-06-08 22:46:13.000 159 21179.03 34.21 42844.80 47793.56 2014-06-08 22:46:14.000 159 21179.02 34.22 42844.80 47793.55 2014-06-08 22:46:15.000 159 21179.02 34.22 42844.81 47793.56 2014-06-08 22:46:16.000 159 21179.02 34.22 42844.81 47793.57 2014-06-08 22:46:17.000 159 21179.02 34.22 42844.78 47793.55 2014-06-08 22:46:18.000 159 21179.01 34.20 42844.80 47793.55 2014-06-08 22:46:19.000 159 21179.01 34.19 42844.84 47793.55 2014-06-08 22:46:20.000 159 21179.01 34.19 42844.84 47793.57 2014-06-08 22:46:21.000 159 21178.99 34.18 42844.82 47793.57 2014-06-08 22:46:22.000 159 21178.99 34.17 42844.80 47793.55 2014-06-08 22:46:23.000 159 21178.99 34.18 42844.82 47793.58 2014-06-08 22:46:24.000 159 21178.97 34.18 42844.84 47793.55 2014-06-08 22:46:25.000 159 21178.96 34.18 42844.86 47793.55 2014-06-08 22:46:26.000 159 21178.94 34.19 42844.82 47793.56 2014-06-08 22:46:27.000 159 21178.89 34.17 42844.80 47793.54 2014-06-08 22:46:28.000 159 21178.90 34.15 42844.82 47793.54 2014-06-08 22:46:29.000 159 21178.87 34.11 42844.83 47793.51 2014-06-08 22:46:30.000 159 21178.88 34.09 42844.83 47793.50 2014-06-08 22:46:31.000 159 21178.88 34.09 42844.84 47793.48 2014-06-08 22:46:32.000 159 21178.87 34.08 42844.80 47793.47 2014-06-08 22:46:33.000 159 21178.87 34.09 42844.77 47793.47 2014-06-08 22:46:34.000 159 21178.87 34.08 42844.75 47793.46 2014-06-08 22:46:35.000 159 21178.89 34.06 42844.76 47793.44 2014-06-08 22:46:36.000 159 21178.90 34.05 42844.76 47793.44 2014-06-08 22:46:37.000 159 21178.89 34.02 42844.74 47793.44 2014-06-08 22:46:38.000 159 21178.87 34.03 42844.72 47793.43 2014-06-08 22:46:39.000 159 21178.89 34.05 42844.73 47793.43 2014-06-08 22:46:40.000 159 21178.88 34.04 42844.73 47793.44 2014-06-08 22:46:41.000 159 21178.89 34.02 42844.70 47793.44 2014-06-08 22:46:42.000 159 21178.89 34.03 42844.72 47793.41 2014-06-08 22:46:43.000 159 21178.92 33.99 42844.75 47793.44 2014-06-08 22:46:44.000 159 21178.91 33.96 42844.73 47793.46 2014-06-08 22:46:45.000 159 21178.92 33.96 42844.72 47793.44 2014-06-08 22:46:46.000 159 21178.92 33.95 42844.74 47793.43 2014-06-08 22:46:47.000 159 21178.91 33.94 42844.78 47793.45 2014-06-08 22:46:48.000 159 21178.92 33.92 42844.74 47793.44 2014-06-08 22:46:49.000 159 21178.87 33.92 42844.73 47793.49 2014-06-08 22:46:50.000 159 21178.85 33.90 42844.70 47793.45 2014-06-08 22:46:51.000 159 21178.88 33.89 42844.73 47793.42 2014-06-08 22:46:52.000 159 21178.84 33.85 42844.77 47793.41 2014-06-08 22:46:53.000 159 21178.81 33.81 42844.75 47793.43 2014-06-08 22:46:54.000 159 21178.79 33.80 42844.72 47793.39 2014-06-08 22:46:55.000 159 21178.77 33.82 42844.70 47793.35 2014-06-08 22:46:56.000 159 21178.76 33.81 42844.71 47793.34 2014-06-08 22:46:57.000 159 21178.77 33.77 42844.70 47793.34 2014-06-08 22:46:58.000 159 21178.73 33.76 42844.69 47793.33 2014-06-08 22:46:59.000 159 21178.76 33.75 42844.68 47793.33 2014-06-08 22:47:00.000 159 21178.77 33.73 42844.68 47793.32 2014-06-08 22:47:01.000 159 21178.71 33.73 42844.69 47793.29 2014-06-08 22:47:02.000 159 21178.66 33.75 42844.66 47793.28 2014-06-08 22:47:03.000 159 21178.67 33.74 42844.67 47793.27 2014-06-08 22:47:04.000 159 21178.68 33.76 42844.66 47793.28 2014-06-08 22:47:05.000 159 21178.68 33.75 42844.62 47793.25 2014-06-08 22:47:06.000 159 21178.69 33.76 42844.62 47793.27 2014-06-08 22:47:07.000 159 21178.66 33.79 42844.63 47793.26 2014-06-08 22:47:08.000 159 21178.62 33.79 42844.63 47793.26 2014-06-08 22:47:09.000 159 21178.63 33.79 42844.64 47793.25 2014-06-08 22:47:10.000 159 21178.60 33.77 42844.65 47793.25 2014-06-08 22:47:11.000 159 21178.63 33.78 42844.65 47793.24 2014-06-08 22:47:12.000 159 21178.63 33.77 42844.66 47793.23 2014-06-08 22:47:13.000 159 21178.66 33.78 42844.62 47793.23 2014-06-08 22:47:14.000 159 21178.66 33.77 42844.64 47793.23 2014-06-08 22:47:15.000 159 21178.62 33.76 42844.63 47793.26 2014-06-08 22:47:16.000 159 21178.62 33.78 42844.63 47793.25 2014-06-08 22:47:17.000 159 21178.64 33.74 42844.67 47793.26 2014-06-08 22:47:18.000 159 21178.66 33.75 42844.65 47793.26 2014-06-08 22:47:19.000 159 21178.66 33.77 42844.66 47793.26 2014-06-08 22:47:20.000 159 21178.67 33.77 42844.67 47793.24 2014-06-08 22:47:21.000 159 21178.65 33.78 42844.64 47793.25 2014-06-08 22:47:22.000 159 21178.63 33.78 42844.62 47793.22 2014-06-08 22:47:23.000 159 21178.59 33.81 42844.64 47793.23 2014-06-08 22:47:24.000 159 21178.59 33.82 42844.59 47793.21 2014-06-08 22:47:25.000 159 21178.57 33.83 42844.59 47793.22 2014-06-08 22:47:26.000 159 21178.55 33.84 42844.60 47793.21 2014-06-08 22:47:27.000 159 21178.56 33.81 42844.64 47793.19 2014-06-08 22:47:28.000 159 21178.57 33.84 42844.62 47793.18 2014-06-08 22:47:29.000 159 21178.53 33.85 42844.59 47793.16 2014-06-08 22:47:30.000 159 21178.49 33.85 42844.60 47793.15 2014-06-08 22:47:31.000 159 21178.47 33.83 42844.62 47793.15 2014-06-08 22:47:32.000 159 21178.45 33.81 42844.61 47793.14 2014-06-08 22:47:33.000 159 21178.42 33.84 42844.61 47793.12 2014-06-08 22:47:34.000 159 21178.43 33.81 42844.61 47793.10 2014-06-08 22:47:35.000 159 21178.42 33.80 42844.60 47793.11 2014-06-08 22:47:36.000 159 21178.43 33.81 42844.58 47793.11 2014-06-08 22:47:37.000 159 21178.38 33.81 42844.62 47793.11 2014-06-08 22:47:38.000 159 21178.39 33.79 42844.63 47793.09 2014-06-08 22:47:39.000 159 21178.38 33.79 42844.59 47793.10 2014-06-08 22:47:40.000 159 21178.37 33.82 42844.60 47793.11 2014-06-08 22:47:41.000 159 21178.35 33.84 42844.63 47793.09 2014-06-08 22:47:42.000 159 21178.35 33.84 42844.60 47793.11 2014-06-08 22:47:43.000 159 21178.34 33.87 42844.58 47793.09 2014-06-08 22:47:44.000 159 21178.34 33.87 42844.61 47793.11 2014-06-08 22:47:45.000 159 21178.35 33.93 42844.62 47793.12 2014-06-08 22:47:46.000 159 21178.37 33.95 42844.63 47793.13 2014-06-08 22:47:47.000 159 21178.37 33.93 42844.67 47793.16 2014-06-08 22:47:48.000 159 21178.40 33.91 42844.69 47793.17 2014-06-08 22:47:49.000 159 21178.40 33.93 42844.67 47793.18 2014-06-08 22:47:50.000 159 21178.39 33.93 42844.68 47793.20 2014-06-08 22:47:51.000 159 21178.42 33.91 42844.68 47793.20 2014-06-08 22:47:52.000 159 21178.41 33.90 42844.74 47793.19 2014-06-08 22:47:53.000 159 21178.42 33.87 42844.73 47793.21 2014-06-08 22:47:54.000 159 21178.46 33.84 42844.74 47793.22 2014-06-08 22:47:55.000 159 21178.45 33.84 42844.71 47793.24 2014-06-08 22:47:56.000 159 21178.43 33.81 42844.70 47793.22 2014-06-08 22:47:57.000 159 21178.43 33.82 42844.73 47793.23 2014-06-08 22:47:58.000 159 21178.41 33.83 42844.75 47793.23 2014-06-08 22:47:59.000 159 21178.43 33.80 42844.76 47793.23 2014-06-08 22:48:00.000 159 21178.44 33.80 42844.74 47793.22 2014-06-08 22:48:01.000 159 21178.43 33.79 42844.73 47793.23 2014-06-08 22:48:02.000 159 21178.39 33.78 42844.73 47793.21 2014-06-08 22:48:03.000 159 21178.37 33.80 42844.70 47793.22 2014-06-08 22:48:04.000 159 21178.36 33.81 42844.72 47793.20 2014-06-08 22:48:05.000 159 21178.38 33.82 42844.70 47793.20 2014-06-08 22:48:06.000 159 21178.37 33.84 42844.68 47793.21 2014-06-08 22:48:07.000 159 21178.42 33.82 42844.68 47793.20 2014-06-08 22:48:08.000 159 21178.41 33.82 42844.70 47793.18 2014-06-08 22:48:09.000 159 21178.40 33.83 42844.70 47793.20 2014-06-08 22:48:10.000 159 21178.44 33.82 42844.71 47793.22 2014-06-08 22:48:11.000 159 21178.44 33.83 42844.71 47793.19 2014-06-08 22:48:12.000 159 21178.46 33.86 42844.71 47793.22 2014-06-08 22:48:13.000 159 21178.49 33.86 42844.70 47793.24 2014-06-08 22:48:14.000 159 21178.51 33.83 42844.72 47793.25 2014-06-08 22:48:15.000 159 21178.53 33.83 42844.71 47793.28 2014-06-08 22:48:16.000 159 21178.52 33.84 42844.74 47793.27 2014-06-08 22:48:17.000 159 21178.55 33.81 42844.75 47793.29 2014-06-08 22:48:18.000 159 21178.54 33.81 42844.77 47793.30 2014-06-08 22:48:19.000 159 21178.54 33.82 42844.78 47793.30 2014-06-08 22:48:20.000 159 21178.54 33.84 42844.75 47793.32 2014-06-08 22:48:21.000 159 21178.56 33.86 42844.79 47793.31 2014-06-08 22:48:22.000 159 21178.55 33.90 42844.79 47793.33 2014-06-08 22:48:23.000 159 21178.55 33.89 42844.81 47793.34 2014-06-08 22:48:24.000 159 21178.55 33.92 42844.80 47793.35 2014-06-08 22:48:25.000 159 21178.54 33.94 42844.79 47793.35 2014-06-08 22:48:26.000 159 21178.54 33.92 42844.82 47793.35 2014-06-08 22:48:27.000 159 21178.58 33.92 42844.78 47793.34 2014-06-08 22:48:28.000 159 21178.55 33.91 42844.76 47793.37 2014-06-08 22:48:29.000 159 21178.55 33.88 42844.78 47793.34 2014-06-08 22:48:30.000 159 21178.55 33.87 42844.83 47793.34 2014-06-08 22:48:31.000 159 21178.54 33.87 42844.84 47793.36 2014-06-08 22:48:32.000 159 21178.54 33.85 42844.86 47793.36 2014-06-08 22:48:33.000 159 21178.49 33.85 42844.86 47793.38 2014-06-08 22:48:34.000 159 21178.48 33.86 42844.88 47793.37 2014-06-08 22:48:35.000 159 21178.46 33.86 42844.86 47793.38 2014-06-08 22:48:36.000 159 21178.47 33.86 42844.85 47793.39 2014-06-08 22:48:37.000 159 21178.47 33.86 42844.88 47793.38 2014-06-08 22:48:38.000 159 21178.44 33.85 42844.88 47793.38 2014-06-08 22:48:39.000 159 21178.44 33.86 42844.89 47793.38 2014-06-08 22:48:40.000 159 21178.46 33.85 42844.88 47793.36 2014-06-08 22:48:41.000 159 21178.44 33.85 42844.89 47793.36 2014-06-08 22:48:42.000 159 21178.43 33.84 42844.86 47793.37 2014-06-08 22:48:43.000 159 21178.42 33.84 42844.86 47793.34 2014-06-08 22:48:44.000 159 21178.41 33.85 42844.88 47793.36 2014-06-08 22:48:45.000 159 21178.38 33.87 42844.86 47793.36 2014-06-08 22:48:46.000 159 21178.36 33.85 42844.88 47793.34 2014-06-08 22:48:47.000 159 21178.38 33.84 42844.89 47793.35 2014-06-08 22:48:48.000 159 21178.36 33.85 42844.89 47793.33 2014-06-08 22:48:49.000 159 21178.36 33.80 42844.90 47793.31 2014-06-08 22:48:50.000 159 21178.37 33.80 42844.90 47793.35 2014-06-08 22:48:51.000 159 21178.33 33.81 42844.93 47793.30 2014-06-08 22:48:52.000 159 21178.29 33.80 42844.92 47793.31 2014-06-08 22:48:53.000 159 21178.28 33.79 42844.92 47793.31 2014-06-08 22:48:54.000 159 21178.30 33.76 42844.93 47793.32 2014-06-08 22:48:55.000 159 21178.30 33.75 42844.88 47793.31 2014-06-08 22:48:56.000 159 21178.33 33.73 42844.91 47793.31 2014-06-08 22:48:57.000 159 21178.34 33.71 42844.93 47793.32 2014-06-08 22:48:58.000 159 21178.30 33.70 42844.93 47793.31 2014-06-08 22:48:59.000 159 21178.30 33.70 42844.91 47793.32 2014-06-08 22:49:00.000 159 21178.32 33.67 42844.94 47793.34 2014-06-08 22:49:01.000 159 21178.32 33.64 42844.91 47793.33 2014-06-08 22:49:02.000 159 21178.32 33.62 42844.92 47793.35 2014-06-08 22:49:03.000 159 21178.30 33.57 42844.91 47793.33 2014-06-08 22:49:04.000 159 21178.25 33.55 42844.93 47793.31 2014-06-08 22:49:05.000 159 21178.26 33.54 42844.95 47793.34 2014-06-08 22:49:06.000 159 21178.22 33.55 42844.95 47793.32 2014-06-08 22:49:07.000 159 21178.18 33.52 42844.94 47793.31 2014-06-08 22:49:08.000 159 21178.16 33.50 42844.92 47793.27 2014-06-08 22:49:09.000 159 21178.14 33.47 42844.90 47793.31 2014-06-08 22:49:10.000 159 21178.08 33.49 42844.89 47793.26 2014-06-08 22:49:11.000 159 21178.07 33.47 42844.93 47793.26 2014-06-08 22:49:12.000 159 21178.06 33.46 42844.91 47793.26 2014-06-08 22:49:13.000 159 21178.04 33.47 42844.89 47793.23 2014-06-08 22:49:14.000 159 21178.03 33.48 42844.88 47793.21 2014-06-08 22:49:15.000 159 21178.00 33.48 42844.86 47793.20 2014-06-08 22:49:16.000 159 21177.97 33.47 42844.86 47793.20 2014-06-08 22:49:17.000 159 21177.95 33.45 42844.89 47793.19 2014-06-08 22:49:18.000 159 21177.95 33.47 42844.89 47793.20 2014-06-08 22:49:19.000 159 21177.92 33.46 42844.88 47793.17 2014-06-08 22:49:20.000 159 21177.94 33.43 42844.84 47793.15 2014-06-08 22:49:21.000 159 21177.95 33.41 42844.88 47793.17 2014-06-08 22:49:22.000 159 21177.95 33.43 42844.90 47793.18 2014-06-08 22:49:23.000 159 21177.93 33.44 42844.91 47793.16 2014-06-08 22:49:24.000 159 21177.93 33.42 42844.89 47793.14 2014-06-08 22:49:25.000 159 21177.94 33.43 42844.85 47793.17 2014-06-08 22:49:26.000 159 21177.96 33.42 42844.86 47793.18 2014-06-08 22:49:27.000 159 21177.97 33.42 42844.83 47793.16 2014-06-08 22:49:28.000 159 21177.97 33.41 42844.84 47793.17 2014-06-08 22:49:29.000 159 21178.00 33.39 42844.84 47793.16 2014-06-08 22:49:30.000 159 21177.99 33.37 42844.84 47793.16 2014-06-08 22:49:31.000 159 21177.99 33.35 42844.88 47793.18 2014-06-08 22:49:32.000 159 21178.00 33.36 42844.86 47793.17 2014-06-08 22:49:33.000 159 21178.02 33.34 42844.86 47793.22 2014-06-08 22:49:34.000 159 21178.02 33.34 42844.85 47793.17 2014-06-08 22:49:35.000 159 21178.01 33.33 42844.88 47793.18 2014-06-08 22:49:36.000 159 21178.02 33.33 42844.91 47793.20 2014-06-08 22:49:37.000 159 21177.99 33.33 42844.88 47793.18 2014-06-08 22:49:38.000 159 21178.02 33.31 42844.90 47793.18 2014-06-08 22:49:39.000 159 21178.04 33.28 42844.89 47793.20 2014-06-08 22:49:40.000 159 21178.05 33.28 42844.91 47793.19 2014-06-08 22:49:41.000 159 21178.03 33.28 42844.89 47793.21 2014-06-08 22:49:42.000 159 21178.04 33.25 42844.88 47793.20 2014-06-08 22:49:43.000 159 21178.03 33.23 42844.88 47793.19 2014-06-08 22:49:44.000 159 21178.04 33.23 42844.91 47793.21 2014-06-08 22:49:45.000 159 21178.01 33.22 42844.91 47793.20 2014-06-08 22:49:46.000 159 21178.01 33.21 42844.91 47793.19 2014-06-08 22:49:47.000 159 21178.05 33.23 42844.91 47793.20 2014-06-08 22:49:48.000 159 21178.04 33.20 42844.90 47793.21 2014-06-08 22:49:49.000 159 21178.05 33.20 42844.88 47793.20 2014-06-08 22:49:50.000 159 21178.07 33.19 42844.88 47793.22 2014-06-08 22:49:51.000 159 21178.07 33.17 42844.91 47793.22 2014-06-08 22:49:52.000 159 21178.07 33.15 42844.92 47793.21 2014-06-08 22:49:53.000 159 21178.11 33.13 42844.91 47793.25 2014-06-08 22:49:54.000 159 21178.13 33.11 42844.93 47793.27 2014-06-08 22:49:55.000 159 21178.11 33.09 42844.93 47793.26 2014-06-08 22:49:56.000 159 21178.12 33.06 42844.91 47793.25 2014-06-08 22:49:57.000 159 21178.14 33.06 42844.92 47793.26 2014-06-08 22:49:58.000 159 21178.14 33.02 42844.92 47793.29 2014-06-08 22:49:59.000 159 21178.18 33.01 42844.95 47793.29 2014-06-08 22:50:00.000 159 21178.18 33.03 42844.93 47793.31 2014-06-08 22:50:01.000 159 21178.20 33.01 42844.93 47793.31 2014-06-08 22:50:02.000 159 21178.23 33.00 42844.94 47793.31 2014-06-08 22:50:03.000 159 21178.22 32.97 42844.97 47793.31 2014-06-08 22:50:04.000 159 21178.20 32.97 42844.97 47793.33 2014-06-08 22:50:05.000 159 21178.25 32.97 42844.92 47793.34 2014-06-08 22:50:06.000 159 21178.24 32.97 42844.94 47793.32 2014-06-08 22:50:07.000 159 21178.24 32.95 42844.93 47793.36 2014-06-08 22:50:08.000 159 21178.24 32.95 42844.95 47793.34 2014-06-08 22:50:09.000 159 21178.23 32.95 42844.96 47793.32 2014-06-08 22:50:10.000 159 21178.22 32.93 42844.95 47793.33 2014-06-08 22:50:11.000 159 21178.22 32.91 42844.96 47793.35 2014-06-08 22:50:12.000 159 21178.24 32.91 42844.96 47793.35 2014-06-08 22:50:13.000 159 21178.30 32.88 42844.96 47793.36 2014-06-08 22:50:14.000 159 21178.29 32.83 42844.95 47793.36 2014-06-08 22:50:15.000 159 21178.27 32.83 42844.98 47793.36 2014-06-08 22:50:16.000 159 21178.27 32.83 42844.96 47793.37 2014-06-08 22:50:17.000 159 21178.28 32.79 42844.96 47793.38 2014-06-08 22:50:18.000 159 21178.31 32.77 42844.97 47793.39 2014-06-08 22:50:19.000 159 21178.33 32.74 42844.98 47793.42 2014-06-08 22:50:20.000 159 21178.38 32.74 42844.96 47793.43 2014-06-08 22:50:21.000 159 21178.40 32.74 42845.00 47793.45 2014-06-08 22:50:22.000 159 21178.40 32.72 42845.01 47793.47 2014-06-08 22:50:23.000 159 21178.39 32.69 42845.00 47793.48 2014-06-08 22:50:24.000 159 21178.39 32.67 42844.99 47793.46 2014-06-08 22:50:25.000 159 21178.43 32.69 42844.98 47793.50 2014-06-08 22:50:26.000 159 21178.42 32.69 42844.98 47793.48 2014-06-08 22:50:27.000 159 21178.42 32.70 42844.98 47793.49 2014-06-08 22:50:28.000 159 21178.43 32.67 42845.01 47793.48 2014-06-08 22:50:29.000 159 21178.42 32.65 42844.98 47793.51 2014-06-08 22:50:30.000 159 21178.45 32.62 42845.00 47793.50 2014-06-08 22:50:31.000 159 21178.46 32.61 42845.02 47793.50 2014-06-08 22:50:32.000 159 21178.43 32.59 42845.03 47793.49 2014-06-08 22:50:33.000 159 21178.45 32.59 42845.02 47793.50 2014-06-08 22:50:34.000 159 21178.44 32.58 42845.02 47793.51 2014-06-08 22:50:35.000 159 21178.40 32.55 42845.02 47793.49 2014-06-08 22:50:36.000 159 21178.40 32.52 42845.01 47793.50 2014-06-08 22:50:37.000 159 21178.38 32.49 42845.03 47793.51 2014-06-08 22:50:38.000 159 21178.36 32.47 42845.04 47793.47 2014-06-08 22:50:39.000 159 21178.38 32.46 42845.04 47793.50 2014-06-08 22:50:40.000 159 21178.37 32.44 42845.02 47793.49 2014-06-08 22:50:41.000 159 21178.36 32.43 42845.02 47793.50 2014-06-08 22:50:42.000 159 21178.32 32.44 42845.00 47793.46 2014-06-08 22:50:43.000 159 21178.31 32.42 42845.02 47793.48 2014-06-08 22:50:44.000 159 21178.31 32.40 42845.02 47793.47 2014-06-08 22:50:45.000 159 21178.32 32.38 42844.99 47793.44 2014-06-08 22:50:46.000 159 21178.31 32.37 42845.01 47793.46 2014-06-08 22:50:47.000 159 21178.29 32.38 42844.98 47793.44 2014-06-08 22:50:48.000 159 21178.30 32.40 42844.98 47793.42 2014-06-08 22:50:49.000 159 21178.30 32.38 42844.98 47793.44 2014-06-08 22:50:50.000 159 21178.28 32.36 42845.01 47793.43 2014-06-08 22:50:51.000 159 21178.26 32.37 42844.99 47793.40 2014-06-08 22:50:52.000 159 21178.25 32.38 42844.99 47793.43 2014-06-08 22:50:53.000 159 21178.23 32.38 42844.99 47793.40 2014-06-08 22:50:54.000 159 21178.24 32.37 42845.00 47793.39 2014-06-08 22:50:55.000 159 21178.19 32.36 42844.97 47793.38 2014-06-08 22:50:56.000 159 21178.19 32.36 42845.00 47793.38 2014-06-08 22:50:57.000 159 21178.19 32.33 42844.99 47793.39 2014-06-08 22:50:58.000 159 21178.16 32.33 42845.01 47793.36 2014-06-08 22:50:59.000 159 21178.15 32.32 42844.98 47793.37 2014-06-08 22:51:00.000 159 21178.14 32.31 42845.00 47793.38 2014-06-08 22:51:01.000 159 21178.14 32.31 42844.99 47793.36 2014-06-08 22:51:02.000 159 21178.13 32.33 42844.99 47793.35 2014-06-08 22:51:03.000 159 21178.14 32.32 42844.96 47793.37 2014-06-08 22:51:04.000 159 21178.13 32.26 42844.99 47793.34 2014-06-08 22:51:05.000 159 21178.13 32.27 42845.03 47793.35 2014-06-08 22:51:06.000 159 21178.13 32.21 42845.03 47793.33 2014-06-08 22:51:07.000 159 21178.12 32.22 42844.99 47793.34 2014-06-08 22:51:08.000 159 21178.16 32.19 42844.93 47793.34 2014-06-08 22:51:09.000 159 21178.14 32.16 42844.95 47793.33 2014-06-08 22:51:10.000 159 21178.13 32.14 42844.97 47793.36 2014-06-08 22:51:11.000 159 21178.16 32.13 42844.97 47793.34 2014-06-08 22:51:12.000 159 21178.14 32.14 42844.99 47793.35 2014-06-08 22:51:13.000 159 21178.12 32.15 42845.00 47793.35 2014-06-08 22:51:14.000 159 21178.13 32.15 42844.98 47793.34 2014-06-08 22:51:15.000 159 21178.13 32.11 42845.00 47793.36 2014-06-08 22:51:16.000 159 21178.14 32.09 42845.00 47793.36 2014-06-08 22:51:17.000 159 21178.13 32.10 42845.02 47793.36 2014-06-08 22:51:18.000 159 21178.14 32.12 42845.01 47793.35 2014-06-08 22:51:19.000 159 21178.14 32.13 42845.02 47793.36 2014-06-08 22:51:20.000 159 21178.10 32.09 42845.05 47793.38 2014-06-08 22:51:21.000 159 21178.08 32.10 42845.00 47793.34 2014-06-08 22:51:22.000 159 21178.08 32.09 42845.00 47793.35 2014-06-08 22:51:23.000 159 21178.09 32.10 42844.99 47793.36 2014-06-08 22:51:24.000 159 21178.12 32.09 42845.01 47793.33 2014-06-08 22:51:25.000 159 21178.10 32.06 42845.01 47793.33 2014-06-08 22:51:26.000 159 21178.10 32.05 42845.01 47793.31 2014-06-08 22:51:27.000 159 21178.10 32.02 42845.01 47793.35 2014-06-08 22:51:28.000 159 21178.06 32.01 42844.99 47793.32 2014-06-08 22:51:29.000 159 21178.06 32.00 42845.00 47793.32 2014-06-08 22:51:30.000 159 21178.07 31.99 42845.06 47793.31 2014-06-08 22:51:31.000 159 21178.07 31.96 42845.05 47793.33 2014-06-08 22:51:32.000 159 21178.05 31.97 42845.00 47793.31 2014-06-08 22:51:33.000 159 21178.07 31.97 42845.01 47793.30 2014-06-08 22:51:34.000 159 21178.07 31.97 42845.03 47793.32 2014-06-08 22:51:35.000 159 21178.04 31.96 42845.03 47793.32 2014-06-08 22:51:36.000 159 21178.04 31.94 42844.98 47793.31 2014-06-08 22:51:37.000 159 21178.05 31.94 42845.01 47793.31 2014-06-08 22:51:38.000 159 21178.04 31.93 42845.00 47793.31 2014-06-08 22:51:39.000 159 21178.03 31.91 42845.00 47793.30 2014-06-08 22:51:40.000 159 21178.03 31.90 42845.01 47793.28 2014-06-08 22:51:41.000 159 21178.04 31.90 42845.01 47793.30 2014-06-08 22:51:42.000 159 21178.03 31.92 42844.99 47793.29 2014-06-08 22:51:43.000 159 21178.04 31.91 42844.99 47793.30 2014-06-08 22:51:44.000 159 21178.03 31.88 42845.01 47793.30 2014-06-08 22:51:45.000 159 21178.02 31.91 42845.02 47793.28 2014-06-08 22:51:46.000 159 21178.01 31.93 42844.99 47793.29 2014-06-08 22:51:47.000 159 21178.01 31.93 42844.97 47793.29 2014-06-08 22:51:48.000 159 21177.99 31.93 42845.01 47793.28 2014-06-08 22:51:49.000 159 21178.02 31.94 42845.02 47793.26 2014-06-08 22:51:50.000 159 21177.99 31.94 42845.02 47793.30 2014-06-08 22:51:51.000 159 21178.00 31.94 42845.01 47793.29 2014-06-08 22:51:52.000 159 21178.00 31.92 42845.05 47793.29 2014-06-08 22:51:53.000 159 21178.04 31.94 42845.03 47793.29 2014-06-08 22:51:54.000 159 21178.01 31.94 42845.01 47793.31 2014-06-08 22:51:55.000 159 21178.01 31.96 42844.99 47793.29 2014-06-08 22:51:56.000 159 21178.04 31.96 42845.03 47793.29 2014-06-08 22:51:57.000 159 21178.07 31.98 42844.99 47793.32 2014-06-08 22:51:58.000 159 21178.09 31.97 42844.99 47793.32 2014-06-08 22:51:59.000 159 21178.11 31.97 42845.04 47793.31 2014-06-08 22:52:00.000 159 21178.11 31.96 42845.03 47793.30 2014-06-08 22:52:01.000 159 21178.14 31.94 42845.00 47793.33 2014-06-08 22:52:02.000 159 21178.16 31.93 42845.02 47793.32 2014-06-08 22:52:03.000 159 21178.15 31.96 42845.03 47793.32 2014-06-08 22:52:04.000 159 21178.16 31.95 42845.00 47793.31 2014-06-08 22:52:05.000 159 21178.13 31.97 42844.98 47793.31 2014-06-08 22:52:06.000 159 21178.14 31.97 42844.99 47793.32 2014-06-08 22:52:07.000 159 21178.17 31.95 42844.97 47793.32 2014-06-08 22:52:08.000 159 21178.16 31.95 42844.99 47793.34 2014-06-08 22:52:09.000 159 21178.15 31.90 42844.97 47793.33 2014-06-08 22:52:10.000 159 21178.15 31.86 42845.01 47793.31 2014-06-08 22:52:11.000 159 21178.13 31.84 42844.99 47793.33 2014-06-08 22:52:12.000 159 21178.11 31.79 42844.95 47793.31 2014-06-08 22:52:13.000 159 21178.09 31.75 42844.98 47793.30 2014-06-08 22:52:14.000 159 21178.09 31.72 42844.94 47793.29 2014-06-08 22:52:15.000 159 21178.06 31.70 42844.92 47793.29 2014-06-08 22:52:16.000 159 21178.07 31.68 42844.93 47793.25 2014-06-08 22:52:17.000 159 21178.04 31.66 42844.94 47793.26 2014-06-08 22:52:18.000 159 21178.03 31.61 42844.96 47793.24 2014-06-08 22:52:19.000 159 21178.04 31.62 42844.93 47793.22 2014-06-08 22:52:20.000 159 21178.06 31.59 42844.90 47793.22 2014-06-08 22:52:21.000 159 21178.05 31.56 42844.89 47793.20 2014-06-08 22:52:22.000 159 21178.02 31.56 42844.89 47793.20 2014-06-08 22:52:23.000 159 21178.01 31.51 42844.84 47793.15 2014-06-08 22:52:24.000 159 21178.00 31.47 42844.85 47793.15 2014-06-08 22:52:25.000 159 21177.92 31.46 42844.83 47793.11 2014-06-08 22:52:26.000 159 21177.95 31.42 42844.80 47793.09 2014-06-08 22:52:27.000 159 21177.96 31.35 42844.82 47793.05 2014-06-08 22:52:28.000 159 21177.97 31.32 42844.79 47793.06 2014-06-08 22:52:29.000 159 21177.95 31.33 42844.75 47793.06 2014-06-08 22:52:30.000 159 21177.93 31.34 42844.79 47793.06 2014-06-08 22:52:31.000 159 21177.90 31.30 42844.79 47793.08 2014-06-08 22:52:32.000 159 21177.90 31.29 42844.79 47793.05 2014-06-08 22:52:33.000 159 21177.94 31.29 42844.78 47793.04 2014-06-08 22:52:34.000 159 21177.93 31.27 42844.78 47793.06 2014-06-08 22:52:35.000 159 21177.92 31.26 42844.79 47793.05 2014-06-08 22:52:36.000 159 21177.94 31.28 42844.77 47793.05 2014-06-08 22:52:37.000 159 21177.90 31.29 42844.76 47793.04 2014-06-08 22:52:38.000 159 21177.88 31.31 42844.72 47793.01 2014-06-08 22:52:39.000 159 21177.89 31.28 42844.71 47793.00 2014-06-08 22:52:40.000 159 21177.88 31.24 42844.71 47792.97 2014-06-08 22:52:41.000 159 21177.86 31.26 42844.68 47792.96 2014-06-08 22:52:42.000 159 21177.87 31.27 42844.67 47792.98 2014-06-08 22:52:43.000 159 21177.89 31.28 42844.66 47792.93 2014-06-08 22:52:44.000 159 21177.91 31.29 42844.67 47792.95 2014-06-08 22:52:45.000 159 21177.91 31.25 42844.66 47792.95 2014-06-08 22:52:46.000 159 21177.89 31.24 42844.66 47792.94 2014-06-08 22:52:47.000 159 21177.89 31.23 42844.66 47792.96 2014-06-08 22:52:48.000 159 21177.94 31.25 42844.66 47792.94 2014-06-08 22:52:49.000 159 21177.96 31.27 42844.67 47792.98 2014-06-08 22:52:50.000 159 21177.95 31.28 42844.68 47792.98 2014-06-08 22:52:51.000 159 21177.98 31.29 42844.67 47792.98 2014-06-08 22:52:52.000 159 21177.98 31.27 42844.69 47792.98 2014-06-08 22:52:53.000 159 21177.99 31.28 42844.69 47792.99 2014-06-08 22:52:54.000 159 21177.99 31.31 42844.70 47792.99 2014-06-08 22:52:55.000 159 21178.00 31.28 42844.68 47793.00 2014-06-08 22:52:56.000 159 21177.98 31.28 42844.66 47792.98 2014-06-08 22:52:57.000 159 21178.01 31.30 42844.69 47793.02 2014-06-08 22:52:58.000 159 21178.03 31.32 42844.73 47793.04 2014-06-08 22:52:59.000 159 21178.04 31.35 42844.72 47793.05 2014-06-08 22:53:00.000 159 21178.10 31.33 42844.70 47793.05 2014-06-08 22:53:01.000 159 21178.10 31.35 42844.69 47793.07 2014-06-08 22:53:02.000 159 21178.11 31.38 42844.77 47793.08 2014-06-08 22:53:03.000 159 21178.09 31.37 42844.78 47793.09 2014-06-08 22:53:04.000 159 21178.06 31.39 42844.74 47793.11 2014-06-08 22:53:05.000 159 21178.10 31.39 42844.74 47793.10 2014-06-08 22:53:06.000 159 21178.11 31.40 42844.76 47793.11 2014-06-08 22:53:07.000 159 21178.09 31.41 42844.79 47793.08 2014-06-08 22:53:08.000 159 21178.09 31.40 42844.79 47793.10 2014-06-08 22:53:09.000 159 21178.10 31.41 42844.77 47793.12 2014-06-08 22:53:10.000 159 21178.10 31.39 42844.76 47793.11 2014-06-08 22:53:11.000 159 21178.11 31.40 42844.74 47793.11 2014-06-08 22:53:12.000 159 21178.11 31.41 42844.75 47793.11 2014-06-08 22:53:13.000 159 21178.11 31.42 42844.75 47793.11 2014-06-08 22:53:14.000 159 21178.08 31.43 42844.77 47793.12 2014-06-08 22:53:15.000 159 21178.09 31.46 42844.74 47793.10 2014-06-08 22:53:16.000 159 21178.07 31.44 42844.71 47793.12 2014-06-08 22:53:17.000 159 21178.07 31.42 42844.70 47793.10 2014-06-08 22:53:18.000 159 21178.07 31.44 42844.72 47793.09 2014-06-08 22:53:19.000 159 21178.09 31.45 42844.71 47793.08 2014-06-08 22:53:20.000 159 21178.09 31.45 42844.70 47793.06 2014-06-08 22:53:21.000 159 21178.08 31.46 42844.69 47793.05 2014-06-08 22:53:22.000 159 21178.08 31.45 42844.68 47793.04 2014-06-08 22:53:23.000 159 21178.08 31.42 42844.71 47793.07 2014-06-08 22:53:24.000 159 21178.10 31.42 42844.71 47793.05 2014-06-08 22:53:25.000 159 21178.12 31.41 42844.71 47793.08 2014-06-08 22:53:26.000 159 21178.11 31.42 42844.70 47793.06 2014-06-08 22:53:27.000 159 21178.11 31.45 42844.71 47793.05 2014-06-08 22:53:28.000 159 21178.14 31.43 42844.70 47793.07 2014-06-08 22:53:29.000 159 21178.16 31.40 42844.72 47793.08 2014-06-08 22:53:30.000 159 21178.17 31.40 42844.72 47793.09 2014-06-08 22:53:31.000 159 21178.17 31.41 42844.71 47793.09 2014-06-08 22:53:32.000 159 21178.17 31.39 42844.68 47793.09 2014-06-08 22:53:33.000 159 21178.18 31.40 42844.72 47793.10 2014-06-08 22:53:34.000 159 21178.17 31.43 42844.73 47793.10 2014-06-08 22:53:35.000 159 21178.18 31.43 42844.72 47793.08 2014-06-08 22:53:36.000 159 21178.18 31.44 42844.68 47793.10 2014-06-08 22:53:37.000 159 21178.18 31.42 42844.69 47793.08 2014-06-08 22:53:38.000 159 21178.18 31.43 42844.71 47793.09 2014-06-08 22:53:39.000 159 21178.17 31.44 42844.70 47793.09 2014-06-08 22:53:40.000 159 21178.20 31.41 42844.69 47793.09 2014-06-08 22:53:41.000 159 21178.17 31.39 42844.71 47793.10 2014-06-08 22:53:42.000 159 21178.15 31.42 42844.73 47793.08 2014-06-08 22:53:43.000 159 21178.16 31.39 42844.72 47793.10 2014-06-08 22:53:44.000 159 21178.18 31.39 42844.65 47793.10 2014-06-08 22:53:45.000 159 21178.17 31.39 42844.67 47793.07 2014-06-08 22:53:46.000 159 21178.18 31.39 42844.70 47793.09 2014-06-08 22:53:47.000 159 21178.20 31.36 42844.70 47793.10 2014-06-08 22:53:48.000 159 21178.22 31.36 42844.69 47793.11 2014-06-08 22:53:49.000 159 21178.23 31.36 42844.69 47793.12 2014-06-08 22:53:50.000 159 21178.22 31.34 42844.73 47793.11 2014-06-08 22:53:51.000 159 21178.22 31.35 42844.72 47793.15 2014-06-08 22:53:52.000 159 21178.24 31.37 42844.71 47793.13 2014-06-08 22:53:53.000 159 21178.23 31.41 42844.75 47793.14 2014-06-08 22:53:54.000 159 21178.26 31.39 42844.76 47793.15 2014-06-08 22:53:55.000 159 21178.28 31.40 42844.76 47793.17 2014-06-08 22:53:56.000 159 21178.25 31.42 42844.75 47793.18 2014-06-08 22:53:57.000 159 21178.27 31.46 42844.75 47793.17 2014-06-08 22:53:58.000 159 21178.27 31.51 42844.74 47793.17 2014-06-08 22:53:59.000 159 21178.27 31.56 42844.75 47793.19 2014-06-08 22:54:00.000 159 21178.26 31.55 42844.71 47793.18 2014-06-08 22:54:01.000 159 21178.26 31.56 42844.74 47793.21 2014-06-08 22:54:02.000 159 21178.28 31.57 42844.74 47793.19 2014-06-08 22:54:03.000 159 21178.27 31.61 42844.75 47793.21 2014-06-08 22:54:04.000 159 21178.25 31.61 42844.74 47793.19 2014-06-08 22:54:05.000 159 21178.25 31.61 42844.77 47793.20 2014-06-08 22:54:06.000 159 21178.30 31.66 42844.76 47793.22 2014-06-08 22:54:07.000 159 21178.34 31.68 42844.77 47793.21 2014-06-08 22:54:08.000 159 21178.33 31.67 42844.77 47793.25 2014-06-08 22:54:09.000 159 21178.30 31.71 42844.78 47793.26 2014-06-08 22:54:10.000 159 21178.31 31.73 42844.77 47793.26 2014-06-08 22:54:11.000 159 21178.28 31.71 42844.77 47793.23 2014-06-08 22:54:12.000 159 21178.24 31.73 42844.76 47793.22 2014-06-08 22:54:13.000 159 21178.22 31.71 42844.76 47793.22 2014-06-08 22:54:14.000 159 21178.21 31.70 42844.73 47793.19 2014-06-08 22:54:15.000 159 21178.19 31.72 42844.69 47793.19 2014-06-08 22:54:16.000 159 21178.20 31.69 42844.71 47793.15 2014-06-08 22:54:17.000 159 21178.17 31.69 42844.73 47793.14 2014-06-08 22:54:18.000 159 21178.16 31.72 42844.73 47793.15 2014-06-08 22:54:19.000 159 21178.16 31.74 42844.74 47793.14 2014-06-08 22:54:20.000 159 21178.12 31.72 42844.72 47793.12 2014-06-08 22:54:21.000 159 21178.10 31.72 42844.68 47793.11 2014-06-08 22:54:22.000 159 21178.11 31.74 42844.70 47793.09 2014-06-08 22:54:23.000 159 21178.08 31.77 42844.70 47793.09 2014-06-08 22:54:24.000 159 21178.08 31.76 42844.71 47793.08 2014-06-08 22:54:25.000 159 21178.09 31.76 42844.73 47793.08 2014-06-08 22:54:26.000 159 21178.14 31.81 42844.68 47793.09 2014-06-08 22:54:27.000 159 21178.13 31.85 42844.65 47793.08 2014-06-08 22:54:28.000 159 21178.11 31.85 42844.62 47793.03 2014-06-08 22:54:29.000 159 21178.10 31.87 42844.59 47793.01 2014-06-08 22:54:30.000 159 21178.03 31.83 42844.61 47792.97 2014-06-08 22:54:31.000 159 21178.01 31.81 42844.61 47792.96 2014-06-08 22:54:32.000 159 21177.97 31.78 42844.59 47792.94 2014-06-08 22:54:33.000 159 21177.97 31.76 42844.62 47792.95 2014-06-08 22:54:34.000 159 21177.95 31.77 42844.61 47792.97 2014-06-08 22:54:35.000 159 21177.93 31.77 42844.61 47792.97 2014-06-08 22:54:36.000 159 21177.89 31.75 42844.61 47792.96 2014-06-08 22:54:37.000 159 21177.93 31.72 42844.63 47792.95 2014-06-08 22:54:38.000 159 21177.92 31.70 42844.66 47792.93 2014-06-08 22:54:39.000 159 21177.95 31.70 42844.64 47792.93 2014-06-08 22:54:40.000 159 21177.93 31.70 42844.62 47792.94 2014-06-08 22:54:41.000 159 21177.92 31.68 42844.62 47792.92 2014-06-08 22:54:42.000 159 21177.93 31.69 42844.62 47792.94 2014-06-08 22:54:43.000 159 21177.93 31.72 42844.60 47792.97 2014-06-08 22:54:44.000 159 21177.94 31.70 42844.62 47792.94 2014-06-08 22:54:45.000 159 21177.95 31.72 42844.64 47792.95 2014-06-08 22:54:46.000 159 21177.95 31.76 42844.63 47792.98 2014-06-08 22:54:47.000 159 21177.93 31.77 42844.65 47792.96 2014-06-08 22:54:48.000 159 21177.92 31.79 42844.61 47792.95 2014-06-08 22:54:49.000 159 21177.94 31.78 42844.61 47792.96 2014-06-08 22:54:50.000 159 21177.92 31.77 42844.65 47792.96 2014-06-08 22:54:51.000 159 21177.91 31.77 42844.65 47792.97 2014-06-08 22:54:52.000 159 21177.90 31.76 42844.64 47792.94 2014-06-08 22:54:53.000 159 21177.86 31.78 42844.66 47792.96 2014-06-08 22:54:54.000 159 21177.91 31.78 42844.63 47792.96 2014-06-08 22:54:55.000 159 21177.87 31.79 42844.65 47792.94 2014-06-08 22:54:56.000 159 21177.86 31.80 42844.63 47792.94 2014-06-08 22:54:57.000 159 21177.85 31.84 42844.64 47792.96 2014-06-08 22:54:58.000 159 21177.86 31.80 42844.68 47792.97 2014-06-08 22:54:59.000 159 21177.84 31.82 42844.69 47792.95 2014-06-08 22:55:00.000 159 21177.86 31.80 42844.68 47792.98 2014-06-08 22:55:01.000 159 21177.87 31.83 42844.69 47793.00 2014-06-08 22:55:02.000 159 21177.86 31.83 42844.70 47792.97 2014-06-08 22:55:03.000 159 21177.81 31.86 42844.72 47793.00 2014-06-08 22:55:04.000 159 21177.82 31.88 42844.71 47792.98 2014-06-08 22:55:05.000 159 21177.79 31.92 42844.68 47792.99 2014-06-08 22:55:06.000 159 21177.81 31.89 42844.72 47792.95 2014-06-08 22:55:07.000 159 21177.80 31.89 42844.73 47792.97 2014-06-08 22:55:08.000 159 21177.78 31.91 42844.71 47792.98 2014-06-08 22:55:09.000 159 21177.76 31.91 42844.74 47792.96 2014-06-08 22:55:10.000 159 21177.73 31.93 42844.77 47792.97 2014-06-08 22:55:11.000 159 21177.72 31.94 42844.74 47792.97 2014-06-08 22:55:12.000 159 21177.69 31.96 42844.74 47792.95 2014-06-08 22:55:13.000 159 21177.67 31.96 42844.71 47792.94 2014-06-08 22:55:14.000 159 21177.65 32.00 42844.72 47792.91 2014-06-08 22:55:15.000 159 21177.66 31.99 42844.72 47792.92 2014-06-08 22:55:16.000 159 21177.67 32.00 42844.70 47792.89 2014-06-08 22:55:17.000 159 21177.68 32.02 42844.70 47792.91 2014-06-08 22:55:18.000 159 21177.65 32.03 42844.69 47792.89 2014-06-08 22:55:19.000 159 21177.64 32.05 42844.71 47792.90 2014-06-08 22:55:20.000 159 21177.66 32.08 42844.69 47792.90 2014-06-08 22:55:21.000 159 21177.68 32.11 42844.70 47792.90 2014-06-08 22:55:22.000 159 21177.69 32.15 42844.68 47792.89 2014-06-08 22:55:23.000 159 21177.67 32.19 42844.70 47792.89 2014-06-08 22:55:24.000 159 21177.64 32.22 42844.68 47792.88 2014-06-08 22:55:25.000 159 21177.63 32.24 42844.70 47792.88 2014-06-08 22:55:26.000 159 21177.63 32.25 42844.68 47792.87 2014-06-08 22:55:27.000 159 21177.62 32.26 42844.66 47792.86 2014-06-08 22:55:28.000 159 21177.64 32.28 42844.69 47792.85 2014-06-08 22:55:29.000 159 21177.61 32.33 42844.69 47792.83 2014-06-08 22:55:30.000 159 21177.58 32.35 42844.70 47792.84 2014-06-08 22:55:31.000 159 21177.57 32.35 42844.68 47792.83 2014-06-08 22:55:32.000 159 21177.57 32.37 42844.68 47792.81 2014-06-08 22:55:33.000 159 21177.58 32.40 42844.70 47792.80 2014-06-08 22:55:34.000 159 21177.60 32.40 42844.70 47792.83 2014-06-08 22:55:35.000 159 21177.60 32.41 42844.70 47792.81 2014-06-08 22:55:36.000 159 21177.60 32.43 42844.69 47792.82 2014-06-08 22:55:37.000 159 21177.56 32.45 42844.72 47792.83 2014-06-08 22:55:38.000 159 21177.60 32.47 42844.70 47792.83 2014-06-08 22:55:39.000 159 21177.59 32.50 42844.68 47792.83 2014-06-08 22:55:40.000 159 21177.61 32.51 42844.66 47792.81 2014-06-08 22:55:41.000 159 21177.61 32.55 42844.69 47792.87 2014-06-08 22:55:42.000 159 21177.63 32.55 42844.68 47792.83 2014-06-08 22:55:43.000 159 21177.61 32.58 42844.70 47792.84 2014-06-08 22:55:44.000 159 21177.61 32.60 42844.68 47792.84 2014-06-08 22:55:45.000 159 21177.59 32.58 42844.65 47792.84 2014-06-08 22:55:46.000 159 21177.58 32.57 42844.68 47792.86 2014-06-08 22:55:47.000 159 21177.59 32.59 42844.70 47792.84 2014-06-08 22:55:48.000 159 21177.60 32.59 42844.68 47792.86 2014-06-08 22:55:49.000 159 21177.62 32.56 42844.72 47792.87 2014-06-08 22:55:50.000 159 21177.62 32.56 42844.73 47792.86 2014-06-08 22:55:51.000 159 21177.65 32.56 42844.69 47792.87 2014-06-08 22:55:52.000 159 21177.65 32.60 42844.72 47792.87 2014-06-08 22:55:53.000 159 21177.64 32.57 42844.73 47792.88 2014-06-08 22:55:54.000 159 21177.65 32.54 42844.69 47792.89 2014-06-08 22:55:55.000 159 21177.65 32.52 42844.72 47792.90 2014-06-08 22:55:56.000 159 21177.63 32.54 42844.72 47792.89 2014-06-08 22:55:57.000 159 21177.61 32.54 42844.71 47792.88 2014-06-08 22:55:58.000 159 21177.64 32.54 42844.73 47792.89 2014-06-08 22:55:59.000 159 21177.62 32.56 42844.73 47792.88 2014-06-08 22:56:00.000 159 21177.63 32.56 42844.72 47792.91 2014-06-08 22:56:01.000 159 21177.64 32.55 42844.75 47792.86 2014-06-08 22:56:02.000 159 21177.62 32.56 42844.76 47792.89 2014-06-08 22:56:03.000 159 21177.60 32.54 42844.74 47792.90 2014-06-08 22:56:04.000 159 21177.62 32.54 42844.74 47792.91 2014-06-08 22:56:05.000 159 21177.63 32.57 42844.75 47792.92 2014-06-08 22:56:06.000 159 21177.63 32.57 42844.77 47792.91 2014-06-08 22:56:07.000 159 21177.62 32.56 42844.77 47792.90 2014-06-08 22:56:08.000 159 21177.60 32.57 42844.75 47792.87 2014-06-08 22:56:09.000 159 21177.60 32.58 42844.77 47792.91 2014-06-08 22:56:10.000 159 21177.59 32.58 42844.75 47792.90 2014-06-08 22:56:11.000 159 21177.60 32.59 42844.75 47792.88 2014-06-08 22:56:12.000 159 21177.61 32.57 42844.74 47792.89 2014-06-08 22:56:13.000 159 21177.57 32.57 42844.71 47792.87 2014-06-08 22:56:14.000 159 21177.56 32.53 42844.71 47792.88 2014-06-08 22:56:15.000 159 21177.53 32.52 42844.71 47792.87 2014-06-08 22:56:16.000 159 21177.55 32.56 42844.71 47792.85 2014-06-08 22:56:17.000 159 21177.55 32.55 42844.70 47792.87 2014-06-08 22:56:18.000 159 21177.55 32.53 42844.71 47792.84 2014-06-08 22:56:19.000 159 21177.53 32.53 42844.71 47792.86 2014-06-08 22:56:20.000 159 21177.52 32.55 42844.70 47792.83 2014-06-08 22:56:21.000 159 21177.50 32.55 42844.74 47792.84 2014-06-08 22:56:22.000 159 21177.53 32.56 42844.72 47792.84 2014-06-08 22:56:23.000 159 21177.52 32.56 42844.73 47792.84 2014-06-08 22:56:24.000 159 21177.52 32.56 42844.72 47792.84 2014-06-08 22:56:25.000 159 21177.49 32.55 42844.71 47792.83 2014-06-08 22:56:26.000 159 21177.50 32.55 42844.72 47792.84 2014-06-08 22:56:27.000 159 21177.48 32.56 42844.71 47792.81 2014-06-08 22:56:28.000 159 21177.47 32.54 42844.71 47792.83 2014-06-08 22:56:29.000 159 21177.46 32.57 42844.73 47792.80 2014-06-08 22:56:30.000 159 21177.44 32.58 42844.72 47792.81 2014-06-08 22:56:31.000 159 21177.42 32.56 42844.74 47792.79 2014-06-08 22:56:32.000 159 21177.43 32.57 42844.73 47792.79 2014-06-08 22:56:33.000 159 21177.41 32.58 42844.71 47792.79 2014-06-08 22:56:34.000 159 21177.39 32.58 42844.71 47792.79 2014-06-08 22:56:35.000 159 21177.37 32.57 42844.71 47792.76 2014-06-08 22:56:36.000 159 21177.37 32.59 42844.71 47792.77 2014-06-08 22:56:37.000 159 21177.38 32.61 42844.72 47792.77 2014-06-08 22:56:38.000 159 21177.41 32.57 42844.70 47792.77 2014-06-08 22:56:39.000 159 21177.36 32.57 42844.69 47792.74 2014-06-08 22:56:40.000 159 21177.38 32.60 42844.69 47792.75 2014-06-08 22:56:41.000 159 21177.38 32.62 42844.69 47792.74 2014-06-08 22:56:42.000 159 21177.35 32.64 42844.70 47792.74 2014-06-08 22:56:43.000 159 21177.32 32.65 42844.67 47792.76 2014-06-08 22:56:44.000 159 21177.35 32.64 42844.67 47792.74 2014-06-08 22:56:45.000 159 21177.34 32.66 42844.66 47792.74 2014-06-08 22:56:46.000 159 21177.36 32.64 42844.68 47792.73 2014-06-08 22:56:47.000 159 21177.34 32.65 42844.69 47792.73 2014-06-08 22:56:48.000 159 21177.31 32.65 42844.67 47792.73 2014-06-08 22:56:49.000 159 21177.29 32.63 42844.67 47792.72 2014-06-08 22:56:50.000 159 21177.27 32.61 42844.67 47792.69 2014-06-08 22:56:51.000 159 21177.23 32.63 42844.67 47792.69 2014-06-08 22:56:52.000 159 21177.22 32.62 42844.67 47792.67 2014-06-08 22:56:53.000 159 21177.20 32.61 42844.64 47792.64 2014-06-08 22:56:54.000 159 21177.19 32.59 42844.64 47792.63 2014-06-08 22:56:55.000 159 21177.17 32.58 42844.60 47792.61 2014-06-08 22:56:56.000 159 21177.14 32.58 42844.61 47792.62 2014-06-08 22:56:57.000 159 21177.10 32.58 42844.60 47792.58 2014-06-08 22:56:58.000 159 21177.05 32.55 42844.64 47792.57 2014-06-08 22:56:59.000 159 21177.04 32.53 42844.65 47792.58 2014-06-08 22:57:00.000 159 21177.00 32.52 42844.63 47792.56 2014-06-08 22:57:01.000 159 21177.02 32.50 42844.64 47792.56 2014-06-08 22:57:02.000 159 21177.02 32.51 42844.68 47792.55 2014-06-08 22:57:03.000 159 21177.00 32.52 42844.62 47792.53 2014-06-08 22:57:04.000 159 21176.99 32.48 42844.62 47792.55 2014-06-08 22:57:05.000 159 21176.94 32.48 42844.66 47792.51 2014-06-08 22:57:06.000 159 21176.92 32.46 42844.63 47792.51 2014-06-08 22:57:07.000 159 21176.90 32.47 42844.61 47792.52 2014-06-08 22:57:08.000 159 21176.89 32.48 42844.64 47792.51 2014-06-08 22:57:09.000 159 21176.87 32.45 42844.64 47792.51 2014-06-08 22:57:10.000 159 21176.85 32.45 42844.65 47792.50 2014-06-08 22:57:11.000 159 21176.84 32.43 42844.63 47792.50 2014-06-08 22:57:12.000 159 21176.85 32.41 42844.64 47792.50 2014-06-08 22:57:13.000 159 21176.82 32.41 42844.65 47792.49 2014-06-08 22:57:14.000 159 21176.84 32.40 42844.67 47792.49 2014-06-08 22:57:15.000 159 21176.85 32.41 42844.65 47792.49 2014-06-08 22:57:16.000 159 21176.83 32.39 42844.67 47792.48 2014-06-08 22:57:17.000 159 21176.82 32.39 42844.68 47792.50 2014-06-08 22:57:18.000 159 21176.83 32.42 42844.65 47792.49 2014-06-08 22:57:19.000 159 21176.82 32.43 42844.62 47792.50 2014-06-08 22:57:20.000 159 21176.80 32.44 42844.65 47792.49 2014-06-08 22:57:21.000 159 21176.79 32.44 42844.67 47792.48 2014-06-08 22:57:22.000 159 21176.81 32.46 42844.66 47792.50 2014-06-08 22:57:23.000 159 21176.84 32.45 42844.67 47792.49 2014-06-08 22:57:24.000 159 21176.89 32.44 42844.69 47792.50 2014-06-08 22:57:25.000 159 21176.88 32.48 42844.70 47792.52 2014-06-08 22:57:26.000 159 21176.89 32.53 42844.71 47792.53 2014-06-08 22:57:27.000 159 21176.92 32.52 42844.70 47792.55 2014-06-08 22:57:28.000 159 21176.92 32.52 42844.71 47792.54 2014-06-08 22:57:29.000 159 21176.91 32.56 42844.71 47792.56 2014-06-08 22:57:30.000 159 21176.93 32.54 42844.72 47792.57 2014-06-08 22:57:31.000 159 21176.96 32.50 42844.72 47792.58 2014-06-08 22:57:32.000 159 21176.95 32.51 42844.69 47792.58 2014-06-08 22:57:33.000 159 21176.93 32.54 42844.73 47792.55 2014-06-08 22:57:34.000 159 21176.94 32.52 42844.69 47792.57 2014-06-08 22:57:35.000 159 21176.93 32.49 42844.70 47792.52 2014-06-08 22:57:36.000 159 21176.92 32.46 42844.71 47792.54 2014-06-08 22:57:37.000 159 21176.93 32.43 42844.70 47792.54 2014-06-08 22:57:38.000 159 21176.91 32.42 42844.71 47792.53 2014-06-08 22:57:39.000 159 21176.91 32.42 42844.71 47792.52 2014-06-08 22:57:40.000 159 21176.93 32.42 42844.70 47792.51 2014-06-08 22:57:41.000 159 21176.95 32.41 42844.70 47792.54 2014-06-08 22:57:42.000 159 21176.96 32.39 42844.70 47792.57 2014-06-08 22:57:43.000 159 21176.93 32.40 42844.72 47792.58 2014-06-08 22:57:44.000 159 21176.93 32.40 42844.72 47792.58 2014-06-08 22:57:45.000 159 21176.95 32.40 42844.74 47792.59 2014-06-08 22:57:46.000 159 21176.95 32.40 42844.74 47792.58 2014-06-08 22:57:47.000 159 21176.96 32.38 42844.74 47792.59 2014-06-08 22:57:48.000 159 21176.96 32.40 42844.74 47792.58 2014-06-08 22:57:49.000 159 21176.93 32.41 42844.77 47792.62 2014-06-08 22:57:50.000 159 21176.95 32.40 42844.76 47792.60 2014-06-08 22:57:51.000 159 21176.94 32.40 42844.76 47792.62 2014-06-08 22:57:52.000 159 21176.92 32.42 42844.76 47792.62 2014-06-08 22:57:53.000 159 21176.91 32.43 42844.77 47792.59 2014-06-08 22:57:54.000 159 21176.90 32.42 42844.74 47792.59 2014-06-08 22:57:55.000 159 21176.91 32.42 42844.75 47792.59 2014-06-08 22:57:56.000 159 21176.93 32.41 42844.75 47792.59 2014-06-08 22:57:57.000 159 21176.93 32.41 42844.75 47792.59 2014-06-08 22:57:58.000 159 21176.94 32.41 42844.75 47792.59 2014-06-08 22:57:59.000 159 21176.95 32.37 42844.74 47792.59 2014-06-08 22:58:00.000 159 21176.94 32.40 42844.74 47792.61 2014-06-08 22:58:01.000 159 21176.95 32.41 42844.75 47792.60 2014-06-08 22:58:02.000 159 21176.96 32.44 42844.74 47792.60 2014-06-08 22:58:03.000 159 21176.97 32.43 42844.75 47792.62 2014-06-08 22:58:04.000 159 21176.95 32.45 42844.77 47792.63 2014-06-08 22:58:05.000 159 21177.01 32.44 42844.80 47792.64 2014-06-08 22:58:06.000 159 21177.04 32.44 42844.77 47792.64 2014-06-08 22:58:07.000 159 21177.04 32.43 42844.77 47792.66 2014-06-08 22:58:08.000 159 21177.03 32.43 42844.76 47792.68 2014-06-08 22:58:09.000 159 21177.01 32.42 42844.79 47792.68 2014-06-08 22:58:10.000 159 21177.01 32.45 42844.77 47792.68 2014-06-08 22:58:11.000 159 21177.07 32.47 42844.74 47792.68 2014-06-08 22:58:12.000 159 21177.06 32.46 42844.75 47792.67 2014-06-08 22:58:13.000 159 21177.06 32.43 42844.78 47792.67 2014-06-08 22:58:14.000 159 21177.03 32.44 42844.78 47792.68 2014-06-08 22:58:15.000 159 21177.03 32.45 42844.79 47792.68 2014-06-08 22:58:16.000 159 21177.03 32.47 42844.78 47792.67 2014-06-08 22:58:17.000 159 21177.03 32.47 42844.78 47792.68 2014-06-08 22:58:18.000 159 21177.03 32.49 42844.77 47792.65 2014-06-08 22:58:19.000 159 21177.02 32.48 42844.80 47792.66 2014-06-08 22:58:20.000 159 21177.01 32.46 42844.78 47792.68 2014-06-08 22:58:21.000 159 21177.02 32.48 42844.78 47792.66 2014-06-08 22:58:22.000 159 21177.03 32.50 42844.82 47792.66 2014-06-08 22:58:23.000 159 21177.02 32.51 42844.80 47792.67 2014-06-08 22:58:24.000 159 21176.98 32.51 42844.75 47792.65 2014-06-08 22:58:25.000 159 21177.00 32.53 42844.78 47792.64 2014-06-08 22:58:26.000 159 21176.94 32.57 42844.80 47792.63 2014-06-08 22:58:27.000 159 21176.94 32.54 42844.78 47792.62 2014-06-08 22:58:28.000 159 21176.96 32.53 42844.76 47792.63 2014-06-08 22:58:29.000 159 21176.96 32.54 42844.77 47792.63 2014-06-08 22:58:30.000 159 21176.94 32.55 42844.76 47792.58 2014-06-08 22:58:31.000 159 21176.96 32.56 42844.76 47792.60 2014-06-08 22:58:32.000 159 21176.95 32.55 42844.75 47792.60 2014-06-08 22:58:33.000 159 21176.94 32.57 42844.75 47792.57 2014-06-08 22:58:34.000 159 21176.91 32.58 42844.72 47792.60 2014-06-08 22:58:35.000 159 21176.91 32.59 42844.74 47792.57 2014-06-08 22:58:36.000 159 21176.92 32.59 42844.71 47792.57 2014-06-08 22:58:37.000 159 21176.93 32.59 42844.72 47792.57 2014-06-08 22:58:38.000 159 21176.92 32.60 42844.74 47792.57 2014-06-08 22:58:39.000 159 21176.92 32.59 42844.74 47792.57 2014-06-08 22:58:40.000 159 21176.94 32.57 42844.70 47792.58 2014-06-08 22:58:41.000 159 21176.94 32.57 42844.73 47792.58 2014-06-08 22:58:42.000 159 21176.94 32.55 42844.70 47792.60 2014-06-08 22:58:43.000 159 21176.96 32.53 42844.69 47792.58 2014-06-08 22:58:44.000 159 21176.97 32.52 42844.73 47792.60 2014-06-08 22:58:45.000 159 21176.98 32.51 42844.73 47792.60 2014-06-08 22:58:46.000 159 21177.00 32.52 42844.71 47792.59 2014-06-08 22:58:47.000 159 21176.96 32.49 42844.71 47792.60 2014-06-08 22:58:48.000 159 21176.95 32.50 42844.73 47792.59 2014-06-08 22:58:49.000 159 21176.96 32.48 42844.71 47792.59 2014-06-08 22:58:50.000 159 21176.96 32.45 42844.72 47792.60 2014-06-08 22:58:51.000 159 21176.99 32.41 42844.75 47792.60 2014-06-08 22:58:52.000 159 21176.96 32.41 42844.73 47792.59 2014-06-08 22:58:53.000 159 21176.95 32.39 42844.71 47792.57 2014-06-08 22:58:54.000 159 21176.96 32.35 42844.72 47792.59 2014-06-08 22:58:55.000 159 21176.99 32.34 42844.74 47792.60 2014-06-08 22:58:56.000 159 21176.99 32.32 42844.74 47792.60 2014-06-08 22:58:57.000 159 21177.00 32.33 42844.76 47792.63 2014-06-08 22:58:58.000 159 21177.01 32.35 42844.74 47792.62 2014-06-08 22:58:59.000 159 21177.01 32.33 42844.73 47792.61 2014-06-08 22:59:00.000 159 21177.01 32.29 42844.74 47792.63 2014-06-08 22:59:01.000 159 21177.01 32.27 42844.75 47792.63 2014-06-08 22:59:02.000 159 21176.99 32.26 42844.73 47792.61 2014-06-08 22:59:03.000 159 21177.01 32.27 42844.73 47792.62 2014-06-08 22:59:04.000 159 21176.98 32.28 42844.73 47792.63 2014-06-08 22:59:05.000 159 21176.98 32.26 42844.75 47792.62 2014-06-08 22:59:06.000 159 21176.96 32.21 42844.72 47792.60 2014-06-08 22:59:07.000 159 21176.94 32.18 42844.74 47792.60 2014-06-08 22:59:08.000 159 21176.95 32.20 42844.71 47792.61 2014-06-08 22:59:09.000 159 21176.97 32.19 42844.75 47792.61 2014-06-08 22:59:10.000 159 21176.96 32.15 42844.74 47792.59 2014-06-08 22:59:11.000 159 21176.97 32.13 42844.76 47792.62 2014-06-08 22:59:12.000 159 21176.93 32.13 42844.74 47792.61 2014-06-08 22:59:13.000 159 21176.92 32.12 42844.75 47792.58 2014-06-08 22:59:14.000 159 21176.91 32.12 42844.75 47792.60 2014-06-08 22:59:15.000 159 21176.92 32.09 42844.76 47792.60 2014-06-08 22:59:16.000 159 21176.91 32.10 42844.75 47792.61 2014-06-08 22:59:17.000 159 21176.93 32.10 42844.74 47792.62 2014-06-08 22:59:18.000 159 21176.96 32.08 42844.74 47792.62 2014-06-08 22:59:19.000 159 21176.94 32.08 42844.74 47792.62 2014-06-08 22:59:20.000 159 21176.95 32.07 42844.72 47792.62 2014-06-08 22:59:21.000 159 21176.93 32.08 42844.76 47792.61 2014-06-08 22:59:22.000 159 21176.97 32.09 42844.75 47792.61 2014-06-08 22:59:23.000 159 21176.95 32.07 42844.73 47792.61 2014-06-08 22:59:24.000 159 21176.95 32.10 42844.74 47792.62 2014-06-08 22:59:25.000 159 21177.00 32.06 42844.70 47792.62 2014-06-08 22:59:26.000 159 21176.96 32.04 42844.71 47792.59 2014-06-08 22:59:27.000 159 21176.94 32.04 42844.71 47792.62 2014-06-08 22:59:28.000 159 21176.98 32.03 42844.70 47792.60 2014-06-08 22:59:29.000 159 21176.99 32.02 42844.69 47792.60 2014-06-08 22:59:30.000 159 21176.97 32.00 42844.71 47792.59 2014-06-08 22:59:31.000 159 21176.96 31.99 42844.70 47792.59 2014-06-08 22:59:32.000 159 21176.97 31.99 42844.69 47792.61 2014-06-08 22:59:33.000 159 21176.97 31.95 42844.70 47792.59 2014-06-08 22:59:34.000 159 21176.97 31.93 42844.72 47792.60 2014-06-08 22:59:35.000 159 21176.99 31.90 42844.70 47792.58 2014-06-08 22:59:36.000 159 21176.99 31.89 42844.69 47792.59 2014-06-08 22:59:37.000 159 21176.99 31.88 42844.70 47792.57 2014-06-08 22:59:38.000 159 21176.98 31.89 42844.68 47792.56 2014-06-08 22:59:39.000 159 21176.97 31.85 42844.68 47792.55 2014-06-08 22:59:40.000 159 21176.99 31.81 42844.69 47792.58 2014-06-08 22:59:41.000 159 21177.01 31.81 42844.67 47792.56 2014-06-08 22:59:42.000 159 21177.00 31.77 42844.68 47792.59 2014-06-08 22:59:43.000 159 21176.97 31.78 42844.68 47792.57 2014-06-08 22:59:44.000 159 21177.00 31.78 42844.67 47792.57 2014-06-08 22:59:45.000 159 21177.00 31.76 42844.67 47792.56 2014-06-08 22:59:46.000 159 21176.98 31.75 42844.70 47792.59 2014-06-08 22:59:47.000 159 21176.98 31.73 42844.66 47792.55 2014-06-08 22:59:48.000 159 21176.99 31.71 42844.67 47792.57 2014-06-08 22:59:49.000 159 21176.98 31.70 42844.66 47792.55 2014-06-08 22:59:50.000 159 21176.99 31.69 42844.65 47792.56 2014-06-08 22:59:51.000 159 21176.97 31.65 42844.66 47792.58 2014-06-08 22:59:52.000 159 21176.99 31.63 42844.65 47792.55 2014-06-08 22:59:53.000 159 21177.00 31.62 42844.67 47792.56 2014-06-08 22:59:54.000 159 21176.98 31.62 42844.67 47792.55 2014-06-08 22:59:55.000 159 21176.95 31.61 42844.69 47792.58 2014-06-08 22:59:56.000 159 21176.95 31.58 42844.71 47792.58 2014-06-08 22:59:57.000 159 21176.93 31.58 42844.72 47792.56 2014-06-08 22:59:58.000 159 21176.93 31.60 42844.71 47792.57 2014-06-08 22:59:59.000 159 21176.94 31.60 42844.69 47792.56 2014-06-08 23:00:00.000 159 21176.93 31.62 42844.68 47792.55 2014-06-08 23:00:01.000 159 21176.93 31.59 42844.68 47792.56 2014-06-08 23:00:02.000 159 21176.94 31.57 42844.68 47792.56 2014-06-08 23:00:03.000 159 21176.95 31.57 42844.71 47792.57 2014-06-08 23:00:04.000 159 21176.95 31.58 42844.70 47792.55 2014-06-08 23:00:05.000 159 21176.92 31.62 42844.69 47792.55 2014-06-08 23:00:06.000 159 21176.91 31.61 42844.67 47792.55 2014-06-08 23:00:07.000 159 21176.96 31.61 42844.70 47792.55 2014-06-08 23:00:08.000 159 21176.98 31.62 42844.71 47792.54 2014-06-08 23:00:09.000 159 21177.01 31.61 42844.70 47792.56 2014-06-08 23:00:10.000 159 21177.04 31.61 42844.70 47792.60 2014-06-08 23:00:11.000 159 21177.04 31.62 42844.71 47792.59 2014-06-08 23:00:12.000 159 21177.06 31.59 42844.72 47792.63 2014-06-08 23:00:13.000 159 21177.07 31.60 42844.76 47792.65 2014-06-08 23:00:14.000 159 21177.09 31.63 42844.75 47792.65 2014-06-08 23:00:15.000 159 21177.11 31.63 42844.77 47792.67 2014-06-08 23:00:16.000 159 21177.12 31.62 42844.78 47792.67 2014-06-08 23:00:17.000 159 21177.14 31.60 42844.76 47792.68 2014-06-08 23:00:18.000 159 21177.16 31.62 42844.77 47792.70 2014-06-08 23:00:19.000 159 21177.17 31.63 42844.79 47792.69 2014-06-08 23:00:20.000 159 21177.18 31.64 42844.78 47792.71 2014-06-08 23:00:21.000 159 21177.16 31.63 42844.79 47792.70 2014-06-08 23:00:22.000 159 21177.17 31.64 42844.79 47792.72 2014-06-08 23:00:23.000 159 21177.19 31.62 42844.77 47792.72 2014-06-08 23:00:24.000 159 21177.20 31.58 42844.76 47792.71 2014-06-08 23:00:25.000 159 21177.21 31.58 42844.75 47792.73 2014-06-08 23:00:26.000 159 21177.23 31.61 42844.78 47792.73 2014-06-08 23:00:27.000 159 21177.23 31.61 42844.80 47792.75 2014-06-08 23:00:28.000 159 21177.28 31.59 42844.75 47792.76 2014-06-08 23:00:29.000 159 21177.32 31.59 42844.80 47792.78 2014-06-08 23:00:30.000 159 21177.37 31.57 42844.78 47792.81 2014-06-08 23:00:31.000 159 21177.38 31.59 42844.80 47792.80 2014-06-08 23:00:32.000 159 21177.36 31.60 42844.79 47792.82 2014-06-08 23:00:33.000 159 21177.40 31.61 42844.76 47792.83 2014-06-08 23:00:34.000 159 21177.41 31.61 42844.77 47792.84 2014-06-08 23:00:35.000 159 21177.42 31.63 42844.79 47792.84 2014-06-08 23:00:36.000 159 21177.41 31.65 42844.76 47792.84 2014-06-08 23:00:37.000 159 21177.42 31.64 42844.79 47792.84 2014-06-08 23:00:38.000 159 21177.45 31.66 42844.77 47792.84 2014-06-08 23:00:39.000 159 21177.42 31.67 42844.77 47792.84 2014-06-08 23:00:40.000 159 21177.42 31.67 42844.76 47792.82 2014-06-08 23:00:41.000 159 21177.41 31.64 42844.75 47792.85 2014-06-08 23:00:42.000 159 21177.41 31.67 42844.74 47792.85 2014-06-08 23:00:43.000 159 21177.42 31.68 42844.74 47792.84 2014-06-08 23:00:44.000 159 21177.41 31.66 42844.77 47792.85 2014-06-08 23:00:45.000 159 21177.42 31.67 42844.78 47792.81 2014-06-08 23:00:46.000 159 21177.43 31.67 42844.77 47792.86 2014-06-08 23:00:47.000 159 21177.43 31.68 42844.76 47792.83 2014-06-08 23:00:48.000 159 21177.41 31.71 42844.80 47792.86 2014-06-08 23:00:49.000 159 21177.41 31.69 42844.76 47792.84 2014-06-08 23:00:50.000 159 21177.43 31.70 42844.76 47792.84 2014-06-08 23:00:51.000 159 21177.42 31.69 42844.75 47792.86 2014-06-08 23:00:52.000 159 21177.41 31.70 42844.78 47792.84 2014-06-08 23:00:53.000 159 21177.40 31.70 42844.79 47792.82 2014-06-08 23:00:54.000 159 21177.40 31.69 42844.77 47792.83 2014-06-08 23:00:55.000 159 21177.40 31.71 42844.76 47792.84 2014-06-08 23:00:56.000 159 21177.37 31.71 42844.79 47792.82 2014-06-08 23:00:57.000 159 21177.34 31.70 42844.79 47792.82 2014-06-08 23:00:58.000 159 21177.30 31.72 42844.78 47792.81 2014-06-08 23:00:59.000 159 21177.31 31.74 42844.76 47792.79 2014-06-08 23:01:00.000 159 21177.31 31.74 42844.76 47792.80 2014-06-08 23:01:01.000 159 21177.31 31.73 42844.79 47792.78 2014-06-08 23:01:02.000 159 21177.29 31.70 42844.75 47792.80 2014-06-08 23:01:03.000 159 21177.28 31.70 42844.74 47792.76 2014-06-08 23:01:04.000 159 21177.26 31.68 42844.74 47792.77 2014-06-08 23:01:05.000 159 21177.24 31.69 42844.70 47792.76 2014-06-08 23:01:06.000 159 21177.23 31.71 42844.72 47792.77 2014-06-08 23:01:07.000 159 21177.22 31.71 42844.72 47792.75 2014-06-08 23:01:08.000 159 21177.20 31.69 42844.75 47792.76 2014-06-08 23:01:09.000 159 21177.20 31.70 42844.74 47792.75 2014-06-08 23:01:10.000 159 21177.21 31.72 42844.73 47792.75 2014-06-08 23:01:11.000 159 21177.20 31.71 42844.73 47792.73 2014-06-08 23:01:12.000 159 21177.18 31.70 42844.76 47792.73 2014-06-08 23:01:13.000 159 21177.19 31.68 42844.76 47792.72 2014-06-08 23:01:14.000 159 21177.16 31.68 42844.75 47792.70 2014-06-08 23:01:15.000 159 21177.15 31.69 42844.75 47792.71 2014-06-08 23:01:16.000 159 21177.14 31.67 42844.76 47792.70 2014-06-08 23:01:17.000 159 21177.13 31.66 42844.72 47792.72 2014-06-08 23:01:18.000 159 21177.13 31.67 42844.73 47792.69 2014-06-08 23:01:19.000 159 21177.13 31.68 42844.74 47792.70 2014-06-08 23:01:20.000 159 21177.11 31.68 42844.77 47792.67 2014-06-08 23:01:21.000 159 21177.08 31.69 42844.76 47792.68 2014-06-08 23:01:22.000 159 21177.07 31.64 42844.79 47792.67 2014-06-08 23:01:23.000 159 21177.08 31.58 42844.77 47792.67 2014-06-08 23:01:24.000 159 21177.08 31.63 42844.74 47792.68 2014-06-08 23:01:25.000 159 21177.10 31.62 42844.74 47792.67 2014-06-08 23:01:26.000 159 21177.10 31.63 42844.79 47792.66 2014-06-08 23:01:27.000 159 21177.10 31.63 42844.78 47792.69 2014-06-08 23:01:28.000 159 21177.09 31.63 42844.78 47792.66 2014-06-08 23:01:29.000 159 21177.07 31.63 42844.78 47792.68 2014-06-08 23:01:30.000 159 21177.09 31.59 42844.76 47792.68 2014-06-08 23:01:31.000 159 21177.08 31.59 42844.75 47792.67 2014-06-08 23:01:32.000 159 21177.08 31.57 42844.78 47792.67 2014-06-08 23:01:33.000 159 21177.09 31.57 42844.78 47792.68 2014-06-08 23:01:34.000 159 21177.08 31.56 42844.77 47792.65 2014-06-08 23:01:35.000 159 21177.09 31.55 42844.75 47792.68 2014-06-08 23:01:36.000 159 21177.09 31.56 42844.74 47792.66 2014-06-08 23:01:37.000 159 21177.09 31.54 42844.77 47792.68 2014-06-08 23:01:38.000 159 21177.09 31.51 42844.79 47792.67 2014-06-08 23:01:39.000 159 21177.10 31.53 42844.76 47792.70 2014-06-08 23:01:40.000 159 21177.12 31.52 42844.74 47792.69 2014-06-08 23:01:41.000 159 21177.13 31.54 42844.75 47792.70 2014-06-08 23:01:42.000 159 21177.12 31.56 42844.77 47792.67 2014-06-08 23:01:43.000 159 21177.11 31.57 42844.76 47792.70 2014-06-08 23:01:44.000 159 21177.16 31.57 42844.72 47792.66 2014-06-08 23:01:45.000 159 21177.19 31.55 42844.74 47792.69 2014-06-08 23:01:46.000 159 21177.18 31.55 42844.74 47792.72 2014-06-08 23:01:47.000 159 21177.19 31.54 42844.77 47792.70 2014-06-08 23:01:48.000 159 21177.19 31.57 42844.73 47792.70 2014-06-08 23:01:49.000 159 21177.20 31.55 42844.74 47792.73 2014-06-08 23:01:50.000 159 21177.23 31.52 42844.75 47792.71 2014-06-08 23:01:51.000 159 21177.25 31.53 42844.74 47792.72 2014-06-08 23:01:52.000 159 21177.24 31.55 42844.76 47792.73 2014-06-08 23:01:53.000 159 21177.26 31.54 42844.73 47792.75 2014-06-08 23:01:54.000 159 21177.24 31.57 42844.73 47792.72 2014-06-08 23:01:55.000 159 21177.25 31.58 42844.71 47792.75 2014-06-08 23:01:56.000 159 21177.29 31.58 42844.71 47792.75 2014-06-08 23:01:57.000 159 21177.34 31.55 42844.73 47792.74 2014-06-08 23:01:58.000 159 21177.32 31.56 42844.72 47792.76 2014-06-08 23:01:59.000 159 21177.29 31.59 42844.72 47792.77 2014-06-08 23:02:00.000 159 21177.33 31.59 42844.75 47792.77 2014-06-08 23:02:01.000 159 21177.35 31.60 42844.74 47792.77 2014-06-08 23:02:02.000 159 21177.37 31.60 42844.72 47792.77 2014-06-08 23:02:03.000 159 21177.38 31.61 42844.71 47792.78 2014-06-08 23:02:04.000 159 21177.36 31.62 42844.72 47792.77 2014-06-08 23:02:05.000 159 21177.40 31.64 42844.75 47792.80 2014-06-08 23:02:06.000 159 21177.44 31.61 42844.72 47792.80 2014-06-08 23:02:07.000 159 21177.43 31.60 42844.72 47792.78 2014-06-08 23:02:08.000 159 21177.42 31.60 42844.72 47792.76 2014-06-08 23:02:09.000 159 21177.41 31.63 42844.71 47792.79 2014-06-08 23:02:10.000 159 21177.40 31.64 42844.71 47792.76 2014-06-08 23:02:11.000 159 21177.39 31.61 42844.70 47792.78 2014-06-08 23:02:12.000 159 21177.40 31.62 42844.69 47792.74 2014-06-08 23:02:13.000 159 21177.38 31.63 42844.67 47792.73 2014-06-08 23:02:14.000 159 21177.38 31.61 42844.65 47792.73 2014-06-08 23:02:15.000 159 21177.36 31.61 42844.64 47792.72 2014-06-08 23:02:16.000 159 21177.39 31.58 42844.65 47792.71 2014-06-08 23:02:17.000 159 21177.36 31.58 42844.65 47792.71 2014-06-08 23:02:18.000 159 21177.36 31.57 42844.63 47792.70 2014-06-08 23:02:19.000 159 21177.35 31.56 42844.62 47792.71 2014-06-08 23:02:20.000 159 21177.36 31.55 42844.63 47792.68 2014-06-08 23:02:21.000 159 21177.36 31.55 42844.65 47792.67 2014-06-08 23:02:22.000 159 21177.36 31.57 42844.60 47792.70 2014-06-08 23:02:23.000 159 21177.32 31.56 42844.62 47792.70 2014-06-08 23:02:24.000 159 21177.32 31.53 42844.64 47792.67 2014-06-08 23:02:25.000 159 21177.33 31.51 42844.64 47792.67 2014-06-08 23:02:26.000 159 21177.31 31.52 42844.66 47792.68 2014-06-08 23:02:27.000 159 21177.29 31.51 42844.64 47792.67 2014-06-08 23:02:28.000 159 21177.29 31.49 42844.62 47792.66 2014-06-08 23:02:29.000 159 21177.29 31.47 42844.62 47792.66 2014-06-08 23:02:30.000 159 21177.28 31.44 42844.64 47792.66 2014-06-08 23:02:31.000 159 21177.29 31.46 42844.64 47792.66 2014-06-08 23:02:32.000 159 21177.32 31.44 42844.63 47792.67 2014-06-08 23:02:33.000 159 21177.31 31.45 42844.63 47792.67 2014-06-08 23:02:34.000 159 21177.27 31.44 42844.64 47792.68 2014-06-08 23:02:35.000 159 21177.27 31.42 42844.66 47792.66 2014-06-08 23:02:36.000 159 21177.25 31.40 42844.66 47792.66 2014-06-08 23:02:37.000 159 21177.25 31.39 42844.64 47792.67 2014-06-08 23:02:38.000 159 21177.23 31.36 42844.62 47792.65 2014-06-08 23:02:39.000 159 21177.21 31.35 42844.64 47792.64 2014-06-08 23:02:40.000 159 21177.19 31.34 42844.61 47792.65 2014-06-08 23:02:41.000 159 21177.19 31.34 42844.63 47792.64 2014-06-08 23:02:42.000 159 21177.17 31.33 42844.65 47792.63 2014-06-08 23:02:43.000 159 21177.16 31.33 42844.62 47792.63 2014-06-08 23:02:44.000 159 21177.16 31.28 42844.64 47792.63 2014-06-08 23:02:45.000 159 21177.16 31.28 42844.66 47792.62 2014-06-08 23:02:46.000 159 21177.10 31.30 42844.68 47792.63 2014-06-08 23:02:47.000 159 21177.08 31.28 42844.66 47792.61 2014-06-08 23:02:48.000 159 21177.09 31.28 42844.63 47792.62 2014-06-08 23:02:49.000 159 21177.07 31.28 42844.63 47792.61 2014-06-08 23:02:50.000 159 21177.08 31.27 42844.64 47792.60 2014-06-08 23:02:51.000 159 21177.06 31.27 42844.67 47792.63 2014-06-08 23:02:52.000 159 21177.07 31.28 42844.65 47792.61 2014-06-08 23:02:53.000 159 21177.05 31.29 42844.66 47792.61 2014-06-08 23:02:54.000 159 21177.05 31.29 42844.65 47792.62 2014-06-08 23:02:55.000 159 21177.03 31.30 42844.69 47792.62 2014-06-08 23:02:56.000 159 21177.06 31.30 42844.69 47792.60 2014-06-08 23:02:57.000 159 21177.06 31.29 42844.70 47792.62 2014-06-08 23:02:58.000 159 21177.04 31.30 42844.71 47792.64 2014-06-08 23:02:59.000 159 21177.02 31.29 42844.72 47792.64 2014-06-08 23:03:00.000 159 21177.03 31.32 42844.72 47792.64 2014-06-08 23:03:01.000 159 21177.03 31.33 42844.75 47792.63 2014-06-08 23:03:02.000 159 21177.02 31.33 42844.72 47792.65 2014-06-08 23:03:03.000 159 21177.00 31.34 42844.71 47792.64 2014-06-08 23:03:04.000 159 21176.99 31.36 42844.72 47792.63 2014-06-08 23:03:05.000 159 21176.99 31.37 42844.72 47792.64 2014-06-08 23:03:06.000 159 21177.00 31.39 42844.72 47792.62 2014-06-08 23:03:07.000 159 21177.00 31.42 42844.74 47792.62 2014-06-08 23:03:08.000 159 21177.00 31.43 42844.72 47792.63 2014-06-08 23:03:09.000 159 21176.98 31.44 42844.73 47792.62 2014-06-08 23:03:10.000 159 21176.99 31.44 42844.75 47792.61 2014-06-08 23:03:11.000 159 21177.00 31.44 42844.73 47792.61 2014-06-08 23:03:12.000 159 21176.99 31.45 42844.72 47792.58 2014-06-08 23:03:13.000 159 21176.95 31.48 42844.74 47792.62 2014-06-08 23:03:14.000 159 21176.99 31.49 42844.73 47792.60 2014-06-08 23:03:15.000 159 21176.98 31.52 42844.72 47792.61 2014-06-08 23:03:16.000 159 21176.94 31.53 42844.74 47792.59 2014-06-08 23:03:17.000 159 21176.96 31.56 42844.71 47792.59 2014-06-08 23:03:18.000 159 21176.96 31.60 42844.71 47792.58 2014-06-08 23:03:19.000 159 21176.97 31.61 42844.73 47792.59 2014-06-08 23:03:20.000 159 21176.97 31.61 42844.71 47792.59 2014-06-08 23:03:21.000 159 21176.95 31.62 42844.73 47792.59 2014-06-08 23:03:22.000 159 21176.96 31.64 42844.73 47792.58 2014-06-08 23:03:23.000 159 21176.96 31.66 42844.72 47792.59 2014-06-08 23:03:24.000 159 21176.95 31.66 42844.71 47792.58 2014-06-08 23:03:25.000 159 21176.94 31.70 42844.73 47792.56 2014-06-08 23:03:26.000 159 21176.94 31.69 42844.69 47792.57 2014-06-08 23:03:27.000 159 21176.92 31.70 42844.67 47792.58 2014-06-08 23:03:28.000 159 21176.90 31.72 42844.67 47792.57 2014-06-08 23:03:29.000 159 21176.91 31.76 42844.67 47792.56 2014-06-08 23:03:30.000 159 21176.91 31.76 42844.64 47792.56 2014-06-08 23:03:31.000 159 21176.89 31.77 42844.66 47792.56 2014-06-08 23:03:32.000 159 21176.92 31.78 42844.67 47792.58 2014-06-08 23:03:33.000 159 21176.97 31.79 42844.68 47792.57 2014-06-08 23:03:34.000 159 21176.96 31.80 42844.71 47792.57 2014-06-08 23:03:35.000 159 21176.97 31.80 42844.70 47792.59 2014-06-08 23:03:36.000 159 21176.99 31.81 42844.69 47792.59 2014-06-08 23:03:37.000 159 21177.02 31.82 42844.72 47792.61 2014-06-08 23:03:38.000 159 21177.02 31.85 42844.67 47792.61 2014-06-08 23:03:39.000 159 21177.03 31.85 42844.70 47792.58 2014-06-08 23:03:40.000 159 21177.01 31.88 42844.70 47792.61 2014-06-08 23:03:41.000 159 21177.03 31.89 42844.67 47792.61 2014-06-08 23:03:42.000 159 21177.04 31.91 42844.69 47792.61 2014-06-08 23:03:43.000 159 21177.02 31.91 42844.72 47792.60 2014-06-08 23:03:44.000 159 21177.00 31.91 42844.71 47792.61 2014-06-08 23:03:45.000 159 21177.00 31.94 42844.70 47792.60 2014-06-08 23:03:46.000 159 21176.99 31.94 42844.70 47792.60 2014-06-08 23:03:47.000 159 21176.99 31.92 42844.72 47792.58 2014-06-08 23:03:48.000 159 21177.00 31.90 42844.69 47792.58 2014-06-08 23:03:49.000 159 21176.96 31.91 42844.69 47792.59 2014-06-08 23:03:50.000 159 21176.99 31.91 42844.68 47792.57 2014-06-08 23:03:51.000 159 21177.00 31.89 42844.68 47792.57 2014-06-08 23:03:52.000 159 21176.99 31.92 42844.66 47792.58 2014-06-08 23:03:53.000 159 21176.95 31.93 42844.66 47792.57 2014-06-08 23:03:54.000 159 21176.96 31.93 42844.67 47792.57 2014-06-08 23:03:55.000 159 21176.96 31.93 42844.66 47792.58 2014-06-08 23:03:56.000 159 21176.93 31.92 42844.69 47792.57 2014-06-08 23:03:57.000 159 21176.95 31.91 42844.71 47792.58 2014-06-08 23:03:58.000 159 21176.97 31.93 42844.70 47792.58 2014-06-08 23:03:59.000 159 21176.93 31.94 42844.69 47792.56 2014-06-08 23:04:00.000 159 21176.90 31.95 42844.73 47792.57 2014-06-08 23:04:01.000 159 21176.89 31.97 42844.71 47792.56 2014-06-08 23:04:02.000 159 21176.90 31.98 42844.71 47792.56 2014-06-08 23:04:03.000 159 21176.90 32.01 42844.69 47792.55 2014-06-08 23:04:04.000 159 21176.90 31.99 42844.66 47792.54 2014-06-08 23:04:05.000 159 21176.86 32.01 42844.67 47792.55 2014-06-08 23:04:06.000 159 21176.87 32.02 42844.67 47792.53 2014-06-08 23:04:07.000 159 21176.85 32.03 42844.69 47792.50 2014-06-08 23:04:08.000 159 21176.83 32.02 42844.67 47792.52 2014-06-08 23:04:09.000 159 21176.82 32.04 42844.68 47792.50 2014-06-08 23:04:10.000 159 21176.81 32.05 42844.66 47792.49 2014-06-08 23:04:11.000 159 21176.78 32.01 42844.68 47792.47 2014-06-08 23:04:12.000 159 21176.79 32.02 42844.66 47792.47 2014-06-08 23:04:13.000 159 21176.78 32.07 42844.70 47792.48 2014-06-08 23:04:14.000 159 21176.78 32.07 42844.71 47792.47 2014-06-08 23:04:15.000 159 21176.76 32.06 42844.68 47792.46 2014-06-08 23:04:16.000 159 21176.73 32.07 42844.68 47792.45 2014-06-08 23:04:17.000 159 21176.71 32.10 42844.68 47792.45 2014-06-08 23:04:18.000 159 21176.76 32.08 42844.66 47792.44 2014-06-08 23:04:19.000 159 21176.75 32.07 42844.67 47792.45 2014-06-08 23:04:20.000 159 21176.73 32.07 42844.67 47792.45 2014-06-08 23:04:21.000 159 21176.72 32.07 42844.67 47792.46 2014-06-08 23:04:22.000 159 21176.71 32.10 42844.70 47792.44 2014-06-08 23:04:23.000 159 21176.70 32.08 42844.72 47792.45 2014-06-08 23:04:24.000 159 21176.68 32.08 42844.71 47792.45 2014-06-08 23:04:25.000 159 21176.65 32.06 42844.71 47792.44 2014-06-08 23:04:26.000 159 21176.67 32.07 42844.70 47792.45 2014-06-08 23:04:27.000 159 21176.72 32.06 42844.68 47792.42 2014-06-08 23:04:28.000 159 21176.71 32.04 42844.68 47792.46 2014-06-08 23:04:29.000 159 21176.69 32.02 42844.69 47792.43 2014-06-08 23:04:30.000 159 21176.67 31.99 42844.68 47792.43 2014-06-08 23:04:31.000 159 21176.68 31.98 42844.68 47792.44 2014-06-08 23:04:32.000 159 21176.67 31.98 42844.68 47792.46 2014-06-08 23:04:33.000 159 21176.66 31.98 42844.70 47792.46 2014-06-08 23:04:34.000 159 21176.66 31.96 42844.69 47792.47 2014-06-08 23:04:35.000 159 21176.69 31.95 42844.71 47792.46 2014-06-08 23:04:36.000 159 21176.75 31.92 42844.70 47792.47 2014-06-08 23:04:37.000 159 21176.74 31.90 42844.73 47792.49 2014-06-08 23:04:38.000 159 21176.73 31.90 42844.72 47792.46 2014-06-08 23:04:39.000 159 21176.70 31.91 42844.74 47792.49 2014-06-08 23:04:40.000 159 21176.69 31.91 42844.72 47792.47 2014-06-08 23:04:41.000 159 21176.71 31.88 42844.73 47792.46 2014-06-08 23:04:42.000 159 21176.71 31.87 42844.70 47792.47 2014-06-08 23:04:43.000 159 21176.73 31.87 42844.73 47792.47 2014-06-08 23:04:44.000 159 21176.71 31.86 42844.74 47792.47 2014-06-08 23:04:45.000 159 21176.70 31.85 42844.72 47792.47 2014-06-08 23:04:46.000 159 21176.70 31.84 42844.72 47792.46 2014-06-08 23:04:47.000 159 21176.69 31.86 42844.72 47792.47 2014-06-08 23:04:48.000 159 21176.69 31.87 42844.72 47792.45 2014-06-08 23:04:49.000 159 21176.70 31.84 42844.71 47792.47 2014-06-08 23:04:50.000 159 21176.69 31.82 42844.74 47792.44 2014-06-08 23:04:51.000 159 21176.68 31.82 42844.75 47792.45 2014-06-08 23:04:52.000 159 21176.66 31.82 42844.74 47792.46 2014-06-08 23:04:53.000 159 21176.63 31.80 42844.74 47792.45 2014-06-08 23:04:54.000 159 21176.65 31.81 42844.74 47792.42 2014-06-08 23:04:55.000 159 21176.62 31.79 42844.73 47792.43 2014-06-08 23:04:56.000 159 21176.60 31.79 42844.74 47792.41 2014-06-08 23:04:57.000 159 21176.57 31.80 42844.74 47792.40 2014-06-08 23:04:58.000 159 21176.56 31.79 42844.71 47792.38 2014-06-08 23:04:59.000 159 21176.53 31.80 42844.70 47792.36 2014-06-08 23:05:00.000 159 21176.52 31.81 42844.67 47792.36 2014-06-08 23:05:01.000 159 21176.49 31.84 42844.70 47792.36 2014-06-08 23:05:02.000 159 21176.50 31.82 42844.70 47792.32 2014-06-08 23:05:03.000 159 21176.51 31.81 42844.66 47792.31 2014-06-08 23:05:04.000 159 21176.47 31.81 42844.66 47792.31 2014-06-08 23:05:05.000 159 21176.49 31.81 42844.66 47792.30 2014-06-08 23:05:06.000 159 21176.48 31.82 42844.64 47792.30 2014-06-08 23:05:07.000 159 21176.44 31.83 42844.66 47792.30 2014-06-08 23:05:08.000 159 21176.41 31.84 42844.66 47792.30 2014-06-08 23:05:09.000 159 21176.42 31.86 42844.67 47792.30 2014-06-08 23:05:10.000 159 21176.44 31.87 42844.66 47792.29 2014-06-08 23:05:11.000 159 21176.43 31.85 42844.66 47792.27 2014-06-08 23:05:12.000 159 21176.43 31.87 42844.66 47792.28 2014-06-08 23:05:13.000 159 21176.43 31.87 42844.67 47792.29 2014-06-08 23:05:14.000 159 21176.45 31.86 42844.63 47792.26 2014-06-08 23:05:15.000 159 21176.45 31.87 42844.61 47792.27 2014-06-08 23:05:16.000 159 21176.42 31.88 42844.66 47792.27 2014-06-08 23:05:17.000 159 21176.41 31.90 42844.66 47792.28 2014-06-08 23:05:18.000 159 21176.41 31.92 42844.68 47792.27 2014-06-08 23:05:19.000 159 21176.43 31.91 42844.67 47792.28 2014-06-08 23:05:20.000 159 21176.43 31.91 42844.64 47792.27 2014-06-08 23:05:21.000 159 21176.41 31.90 42844.69 47792.27 2014-06-08 23:05:22.000 159 21176.42 31.90 42844.71 47792.26 2014-06-08 23:05:23.000 159 21176.47 31.90 42844.72 47792.30 2014-06-08 23:05:24.000 159 21176.45 31.91 42844.71 47792.29 2014-06-08 23:05:25.000 159 21176.45 31.91 42844.69 47792.27 2014-06-08 23:05:26.000 159 21176.46 31.92 42844.66 47792.29 2014-06-08 23:05:27.000 159 21176.44 31.92 42844.65 47792.30 2014-06-08 23:05:28.000 159 21176.49 31.92 42844.68 47792.29 2014-06-08 23:05:29.000 159 21176.52 31.93 42844.66 47792.32 2014-06-08 23:05:30.000 159 21176.52 31.95 42844.68 47792.33 2014-06-08 23:05:31.000 159 21176.56 31.95 42844.66 47792.32 2014-06-08 23:05:32.000 159 21176.58 31.90 42844.68 47792.34 2014-06-08 23:05:33.000 159 21176.59 31.89 42844.71 47792.38 2014-06-08 23:05:34.000 159 21176.61 31.90 42844.69 47792.37 2014-06-08 23:05:35.000 159 21176.59 31.91 42844.72 47792.40 2014-06-08 23:05:36.000 159 21176.60 31.91 42844.72 47792.40 2014-06-08 23:05:37.000 159 21176.63 31.92 42844.71 47792.40 2014-06-08 23:05:38.000 159 21176.63 31.89 42844.71 47792.43 2014-06-08 23:05:39.000 159 21176.63 31.88 42844.72 47792.41 2014-06-08 23:05:40.000 159 21176.65 31.88 42844.70 47792.42 2014-06-08 23:05:41.000 159 21176.64 31.89 42844.69 47792.43 2014-06-08 23:05:42.000 159 21176.63 31.90 42844.71 47792.41 2014-06-08 23:05:43.000 159 21176.65 31.91 42844.71 47792.42 2014-06-08 23:05:44.000 159 21176.65 31.89 42844.75 47792.46 2014-06-08 23:05:45.000 159 21176.67 31.90 42844.73 47792.45 2014-06-08 23:05:46.000 159 21176.65 31.91 42844.75 47792.44 2014-06-08 23:05:47.000 159 21176.66 31.92 42844.73 47792.45 2014-06-08 23:05:48.000 159 21176.69 31.90 42844.72 47792.44 2014-06-08 23:05:49.000 159 21176.67 31.90 42844.75 47792.45 2014-06-08 23:05:50.000 159 21176.68 31.88 42844.77 47792.46 2014-06-08 23:05:51.000 159 21176.65 31.91 42844.74 47792.46 2014-06-08 23:05:52.000 159 21176.65 31.90 42844.73 47792.46 2014-06-08 23:05:53.000 159 21176.67 31.88 42844.73 47792.45 2014-06-08 23:05:54.000 159 21176.64 31.87 42844.74 47792.45 2014-06-08 23:05:55.000 159 21176.64 31.86 42844.75 47792.43 2014-06-08 23:05:56.000 159 21176.64 31.86 42844.73 47792.47 2014-06-08 23:05:57.000 159 21176.61 31.85 42844.75 47792.45 2014-06-08 23:05:58.000 159 21176.65 31.84 42844.77 47792.43 2014-06-08 23:05:59.000 159 21176.64 31.84 42844.76 47792.45 2014-06-08 23:06:00.000 159 21176.65 31.85 42844.79 47792.44 2014-06-08 23:06:01.000 159 21176.65 31.86 42844.77 47792.45 2014-06-08 23:06:02.000 159 21176.62 31.88 42844.78 47792.45 2014-06-08 23:06:03.000 159 21176.62 31.89 42844.77 47792.42 2014-06-08 23:06:04.000 159 21176.61 31.85 42844.77 47792.41 2014-06-08 23:06:05.000 159 21176.61 31.86 42844.78 47792.42 2014-06-08 23:06:06.000 159 21176.63 31.87 42844.76 47792.42 2014-06-08 23:06:07.000 159 21176.62 31.88 42844.75 47792.43 2014-06-08 23:06:08.000 159 21176.63 31.89 42844.74 47792.43 2014-06-08 23:06:09.000 159 21176.63 31.90 42844.73 47792.44 2014-06-08 23:06:10.000 159 21176.62 31.89 42844.71 47792.40 2014-06-08 23:06:11.000 159 21176.62 31.89 42844.74 47792.42 2014-06-08 23:06:12.000 159 21176.65 31.88 42844.73 47792.42 2014-06-08 23:06:13.000 159 21176.69 31.89 42844.70 47792.45 2014-06-08 23:06:14.000 159 21176.71 31.91 42844.72 47792.44 2014-06-08 23:06:15.000 159 21176.71 31.91 42844.73 47792.47 2014-06-08 23:06:16.000 159 21176.72 31.91 42844.70 47792.47 2014-06-08 23:06:17.000 159 21176.75 31.89 42844.72 47792.46 2014-06-08 23:06:18.000 159 21176.74 31.93 42844.76 47792.49 2014-06-08 23:06:19.000 159 21176.77 31.94 42844.74 47792.48 2014-06-08 23:06:20.000 159 21176.78 31.92 42844.75 47792.49 2014-06-08 23:06:21.000 159 21176.76 31.93 42844.69 47792.48 2014-06-08 23:06:22.000 159 21176.78 31.94 42844.69 47792.51 2014-06-08 23:06:23.000 159 21176.77 31.95 42844.72 47792.49 2014-06-08 23:06:24.000 159 21176.77 31.96 42844.73 47792.51 2014-06-08 23:06:25.000 159 21176.79 31.95 42844.72 47792.48 2014-06-08 23:06:26.000 159 21176.79 31.95 42844.75 47792.50 2014-06-08 23:06:27.000 159 21176.78 31.96 42844.72 47792.49 2014-06-08 23:06:28.000 159 21176.80 31.96 42844.70 47792.52 2014-06-08 23:06:29.000 159 21176.77 31.95 42844.68 47792.49 2014-06-08 23:06:30.000 159 21176.78 31.95 42844.67 47792.51 2014-06-08 23:06:31.000 159 21176.80 31.97 42844.69 47792.51 2014-06-08 23:06:32.000 159 21176.82 31.96 42844.71 47792.48 2014-06-08 23:06:33.000 159 21176.83 31.95 42844.70 47792.52 2014-06-08 23:06:34.000 159 21176.82 31.94 42844.70 47792.50 2014-06-08 23:06:35.000 159 21176.83 31.94 42844.69 47792.51 2014-06-08 23:06:36.000 159 21176.83 31.94 42844.66 47792.52 2014-06-08 23:06:37.000 159 21176.84 31.95 42844.66 47792.52 2014-06-08 23:06:38.000 159 21176.85 31.94 42844.68 47792.53 2014-06-08 23:06:39.000 159 21176.85 31.94 42844.67 47792.51 2014-06-08 23:06:40.000 159 21176.89 31.92 42844.68 47792.53 2014-06-08 23:06:41.000 159 21176.87 31.92 42844.66 47792.52 2014-06-08 23:06:42.000 159 21176.90 31.92 42844.69 47792.56 2014-06-08 23:06:43.000 159 21176.93 31.90 42844.71 47792.55 2014-06-08 23:06:44.000 159 21176.92 31.88 42844.70 47792.55 2014-06-08 23:06:45.000 159 21176.91 31.87 42844.72 47792.55 2014-06-08 23:06:46.000 159 21176.91 31.85 42844.72 47792.56 2014-06-08 23:06:47.000 159 21176.90 31.85 42844.69 47792.56 2014-06-08 23:06:48.000 159 21176.94 31.82 42844.69 47792.56 2014-06-08 23:06:49.000 159 21176.94 31.79 42844.69 47792.56 2014-06-08 23:06:50.000 159 21176.96 31.82 42844.67 47792.55 2014-06-08 23:06:51.000 159 21176.93 31.80 42844.69 47792.58 2014-06-08 23:06:52.000 159 21176.91 31.78 42844.67 47792.57 2014-06-08 23:06:53.000 159 21176.91 31.76 42844.67 47792.54 2014-06-08 23:06:54.000 159 21176.91 31.73 42844.69 47792.55 2014-06-08 23:06:55.000 159 21176.91 31.72 42844.67 47792.55 2014-06-08 23:06:56.000 159 21176.88 31.73 42844.67 47792.56 2014-06-08 23:06:57.000 159 21176.89 31.70 42844.68 47792.55 2014-06-08 23:06:58.000 159 21176.88 31.70 42844.67 47792.56 2014-06-08 23:06:59.000 159 21176.90 31.66 42844.69 47792.54 2014-06-08 23:07:00.000 159 21176.91 31.63 42844.71 47792.55 2014-06-08 23:07:01.000 159 21176.89 31.63 42844.72 47792.55 2014-06-08 23:07:02.000 159 21176.91 31.60 42844.72 47792.56 2014-06-08 23:07:03.000 159 21176.92 31.54 42844.68 47792.54 2014-06-08 23:07:04.000 159 21176.95 31.54 42844.70 47792.58 2014-06-08 23:07:05.000 159 21176.95 31.52 42844.71 47792.56 2014-06-08 23:07:06.000 159 21176.95 31.47 42844.72 47792.58 2014-06-08 23:07:07.000 159 21176.96 31.46 42844.70 47792.58 2014-06-08 23:07:08.000 159 21176.95 31.45 42844.70 47792.59 2014-06-08 23:07:09.000 159 21176.95 31.42 42844.72 47792.59 2014-06-08 23:07:10.000 159 21176.95 31.42 42844.73 47792.58 2014-06-08 23:07:11.000 159 21176.95 31.40 42844.71 47792.59 2014-06-08 23:07:12.000 159 21176.94 31.38 42844.72 47792.57 2014-06-08 23:07:13.000 159 21176.91 31.39 42844.73 47792.60 2014-06-08 23:07:14.000 159 21176.88 31.38 42844.70 47792.57 2014-06-08 23:07:15.000 159 21176.90 31.34 42844.74 47792.57 2014-06-08 23:07:16.000 159 21176.90 31.35 42844.73 47792.59 2014-06-08 23:07:17.000 159 21176.90 31.35 42844.74 47792.60 2014-06-08 23:07:18.000 159 21176.93 31.33 42844.77 47792.59 2014-06-08 23:07:19.000 159 21176.92 31.33 42844.77 47792.59 2014-06-08 23:07:20.000 159 21176.95 31.34 42844.75 47792.59 2014-06-08 23:07:21.000 159 21176.93 31.38 42844.75 47792.59 2014-06-08 23:07:22.000 159 21176.92 31.37 42844.72 47792.59 2014-06-08 23:07:23.000 159 21176.94 31.37 42844.73 47792.58 2014-06-08 23:07:24.000 159 21176.94 31.38 42844.73 47792.58 2014-06-08 23:07:25.000 159 21176.97 31.37 42844.74 47792.60 2014-06-08 23:07:26.000 159 21177.00 31.38 42844.75 47792.60 2014-06-08 23:07:27.000 159 21177.01 31.38 42844.77 47792.62 2014-06-08 23:07:28.000 159 21177.00 31.36 42844.73 47792.63 2014-06-08 23:07:29.000 159 21177.01 31.34 42844.74 47792.61 2014-06-08 23:07:30.000 159 21176.99 31.33 42844.75 47792.62 2014-06-08 23:07:31.000 159 21176.99 31.32 42844.74 47792.61 2014-06-08 23:07:32.000 159 21176.99 31.33 42844.71 47792.62 2014-06-08 23:07:33.000 159 21177.01 31.35 42844.70 47792.59 2014-06-08 23:07:34.000 159 21177.01 31.31 42844.71 47792.61 2014-06-08 23:07:35.000 159 21176.99 31.30 42844.71 47792.62 2014-06-08 23:07:36.000 159 21177.02 31.27 42844.67 47792.60 2014-06-08 23:07:37.000 159 21177.05 31.25 42844.72 47792.60 2014-06-08 23:07:38.000 159 21177.08 31.23 42844.71 47792.63 2014-06-08 23:07:39.000 159 21177.08 31.21 42844.71 47792.63 2014-06-08 23:07:40.000 159 21177.07 31.19 42844.71 47792.64 2014-06-08 23:07:41.000 159 21177.10 31.15 42844.74 47792.62 2014-06-08 23:07:42.000 159 21177.11 31.13 42844.77 47792.63 2014-06-08 23:07:43.000 159 21177.11 31.14 42844.72 47792.64 2014-06-08 23:07:44.000 159 21177.10 31.11 42844.71 47792.64 2014-06-08 23:07:45.000 159 21177.10 31.07 42844.73 47792.64 2014-06-08 23:07:46.000 159 21177.13 31.06 42844.71 47792.65 2014-06-08 23:07:47.000 159 21177.13 31.07 42844.71 47792.65 2014-06-08 23:07:48.000 159 21177.13 31.05 42844.69 47792.65 2014-06-08 23:07:49.000 159 21177.14 31.03 42844.67 47792.67 2014-06-08 23:07:50.000 159 21177.15 31.00 42844.69 47792.65 2014-06-08 23:07:51.000 159 21177.12 30.95 42844.68 47792.65 2014-06-08 23:07:52.000 159 21177.14 30.92 42844.67 47792.67 2014-06-08 23:07:53.000 159 21177.16 30.90 42844.67 47792.65 2014-06-08 23:07:54.000 159 21177.13 30.90 42844.70 47792.67 2014-06-08 23:07:55.000 159 21177.14 30.85 42844.74 47792.67 2014-06-08 23:07:56.000 159 21177.15 30.81 42844.72 47792.68 2014-06-08 23:07:57.000 159 21177.19 30.80 42844.74 47792.68 2014-06-08 23:07:58.000 159 21177.20 30.77 42844.73 47792.68 2014-06-08 23:07:59.000 159 21177.23 30.77 42844.73 47792.72 2014-06-08 23:08:00.000 159 21177.23 30.76 42844.73 47792.72 2014-06-08 23:08:01.000 159 21177.24 30.74 42844.73 47792.72 2014-06-08 23:08:02.000 159 21177.27 30.75 42844.72 47792.74 2014-06-08 23:08:03.000 159 21177.27 30.74 42844.74 47792.73 2014-06-08 23:08:04.000 159 21177.31 30.73 42844.76 47792.74 2014-06-08 23:08:05.000 159 21177.29 30.71 42844.76 47792.76 2014-06-08 23:08:06.000 159 21177.30 30.69 42844.77 47792.79 2014-06-08 23:08:07.000 159 21177.33 30.68 42844.74 47792.78 2014-06-08 23:08:08.000 159 21177.33 30.66 42844.74 47792.76 2014-06-08 23:08:09.000 159 21177.33 30.65 42844.73 47792.78 2014-06-08 23:08:10.000 159 21177.34 30.62 42844.76 47792.78 2014-06-08 23:08:11.000 159 21177.34 30.61 42844.75 47792.77 2014-06-08 23:08:12.000 159 21177.34 30.60 42844.73 47792.79 2014-06-08 23:08:13.000 159 21177.34 30.58 42844.72 47792.81 2014-06-08 23:08:14.000 159 21177.37 30.59 42844.75 47792.78 2014-06-08 23:08:15.000 159 21177.38 30.59 42844.75 47792.80 2014-06-08 23:08:16.000 159 21177.40 30.56 42844.74 47792.80 2014-06-08 23:08:17.000 159 21177.39 30.52 42844.80 47792.77 2014-06-08 23:08:18.000 159 21177.39 30.52 42844.78 47792.81 2014-06-08 23:08:19.000 159 21177.41 30.51 42844.77 47792.82 2014-06-08 23:08:20.000 159 21177.43 30.49 42844.78 47792.81 2014-06-08 23:08:21.000 159 21177.44 30.48 42844.77 47792.82 2014-06-08 23:08:22.000 159 21177.47 30.50 42844.77 47792.84 2014-06-08 23:08:23.000 159 21177.49 30.49 42844.77 47792.85 2014-06-08 23:08:24.000 159 21177.51 30.50 42844.76 47792.85 2014-06-08 23:08:25.000 159 21177.53 30.50 42844.75 47792.84 2014-06-08 23:08:26.000 159 21177.54 30.48 42844.74 47792.85 2014-06-08 23:08:27.000 159 21177.53 30.45 42844.73 47792.86 2014-06-08 23:08:28.000 159 21177.56 30.43 42844.73 47792.85 2014-06-08 23:08:29.000 159 21177.57 30.42 42844.73 47792.88 2014-06-08 23:08:30.000 159 21177.54 30.41 42844.74 47792.86 2014-06-08 23:08:31.000 159 21177.57 30.37 42844.73 47792.90 2014-06-08 23:08:32.000 159 21177.60 30.36 42844.73 47792.87 2014-06-08 23:08:33.000 159 21177.59 30.38 42844.73 47792.88 2014-06-08 23:08:34.000 159 21177.61 30.34 42844.73 47792.89 2014-06-08 23:08:35.000 159 21177.65 30.30 42844.75 47792.89 2014-06-08 23:08:36.000 159 21177.66 30.28 42844.76 47792.92 2014-06-08 23:08:37.000 159 21177.66 30.27 42844.74 47792.92 2014-06-08 23:08:38.000 159 21177.65 30.23 42844.75 47792.92 2014-06-08 23:08:39.000 159 21177.71 30.20 42844.77 47792.92 2014-06-08 23:08:40.000 159 21177.71 30.19 42844.73 47792.94 2014-06-08 23:08:41.000 159 21177.74 30.16 42844.74 47792.94 2014-06-08 23:08:42.000 159 21177.75 30.12 42844.79 47792.93 2014-06-08 23:08:43.000 159 21177.75 30.10 42844.80 47792.94 2014-06-08 23:08:44.000 159 21177.76 30.07 42844.76 47792.94 2014-06-08 23:08:45.000 159 21177.75 30.04 42844.76 47792.96 2014-06-08 23:08:46.000 159 21177.75 30.05 42844.78 47792.96 2014-06-08 23:08:47.000 159 21177.75 30.03 42844.81 47792.98 2014-06-08 23:08:48.000 159 21177.77 29.99 42844.79 47793.00 2014-06-08 23:08:49.000 159 21177.79 29.98 42844.80 47792.99 2014-06-08 23:08:50.000 159 21177.78 29.97 42844.82 47793.00 2014-06-08 23:08:51.000 159 21177.79 29.97 42844.80 47793.00 2014-06-08 23:08:52.000 159 21177.84 29.96 42844.81 47793.00 2014-06-08 23:08:53.000 159 21177.84 29.94 42844.82 47793.02 2014-06-08 23:08:54.000 159 21177.88 29.90 42844.82 47793.05 2014-06-08 23:08:55.000 159 21177.89 29.88 42844.80 47793.04 2014-06-08 23:08:56.000 159 21177.90 29.88 42844.83 47793.08 2014-06-08 23:08:57.000 159 21177.92 29.87 42844.84 47793.09 2014-06-08 23:08:58.000 159 21177.96 29.87 42844.85 47793.09 2014-06-08 23:08:59.000 159 21177.93 29.88 42844.88 47793.10 2014-06-08 23:09:00.000 159 21177.93 29.89 42844.88 47793.11 2014-06-08 23:09:01.000 159 21177.92 29.87 42844.88 47793.12 2014-06-08 23:09:02.000 159 21177.95 29.86 42844.86 47793.11 2014-06-08 23:09:03.000 159 21177.97 29.87 42844.86 47793.11 2014-06-08 23:09:04.000 159 21177.98 29.89 42844.89 47793.11 2014-06-08 23:09:05.000 159 21177.96 29.89 42844.85 47793.16 2014-06-08 23:09:06.000 159 21177.97 29.89 42844.86 47793.13 2014-06-08 23:09:07.000 159 21178.00 29.87 42844.84 47793.15 2014-06-08 23:09:08.000 159 21178.01 29.88 42844.84 47793.16 2014-06-08 23:09:09.000 159 21178.00 29.88 42844.83 47793.16 2014-06-08 23:09:10.000 159 21178.00 29.86 42844.84 47793.15 2014-06-08 23:09:11.000 159 21178.00 29.87 42844.83 47793.16 2014-06-08 23:09:12.000 159 21178.00 29.88 42844.86 47793.15 2014-06-08 23:09:13.000 159 21177.99 29.91 42844.85 47793.14 2014-06-08 23:09:14.000 159 21178.00 29.94 42844.86 47793.15 2014-06-08 23:09:15.000 159 21178.02 29.91 42844.85 47793.15 2014-06-08 23:09:16.000 159 21178.05 29.93 42844.83 47793.14 2014-06-08 23:09:17.000 159 21178.04 29.91 42844.85 47793.16 2014-06-08 23:09:18.000 159 21178.05 29.92 42844.83 47793.16 2014-06-08 23:09:19.000 159 21178.07 29.92 42844.84 47793.18 2014-06-08 23:09:20.000 159 21178.09 29.92 42844.84 47793.18 2014-06-08 23:09:21.000 159 21178.09 29.94 42844.84 47793.18 2014-06-08 23:09:22.000 159 21178.10 29.94 42844.84 47793.20 2014-06-08 23:09:23.000 159 21178.11 29.93 42844.82 47793.17 2014-06-08 23:09:24.000 159 21178.12 29.95 42844.83 47793.17 2014-06-08 23:09:25.000 159 21178.12 29.98 42844.82 47793.17 2014-06-08 23:09:26.000 159 21178.12 29.99 42844.80 47793.18 2014-06-08 23:09:27.000 159 21178.11 29.99 42844.78 47793.18 2014-06-08 23:09:28.000 159 21178.10 29.99 42844.79 47793.18 2014-06-08 23:09:29.000 159 21178.11 30.00 42844.78 47793.18 2014-06-08 23:09:30.000 159 21178.11 30.03 42844.79 47793.18 2014-06-08 23:09:31.000 159 21178.12 30.07 42844.79 47793.19 2014-06-08 23:09:32.000 159 21178.14 30.06 42844.79 47793.19 2014-06-08 23:09:33.000 159 21178.15 30.08 42844.76 47793.19 2014-06-08 23:09:34.000 159 21178.17 30.11 42844.74 47793.18 2014-06-08 23:09:35.000 159 21178.20 30.11 42844.75 47793.17 2014-06-08 23:09:36.000 159 21178.20 30.15 42844.73 47793.18 2014-06-08 23:09:37.000 159 21178.22 30.14 42844.75 47793.19 2014-06-08 23:09:38.000 159 21178.23 30.16 42844.74 47793.18 2014-06-08 23:09:39.000 159 21178.22 30.16 42844.72 47793.18 2014-06-08 23:09:40.000 159 21178.22 30.15 42844.72 47793.18 2014-06-08 23:09:41.000 159 21178.25 30.15 42844.74 47793.18 2014-06-08 23:09:42.000 159 21178.27 30.18 42844.76 47793.20 2014-06-08 23:09:43.000 159 21178.30 30.19 42844.77 47793.21 2014-06-08 23:09:44.000 159 21178.31 30.19 42844.75 47793.20 2014-06-08 23:09:45.000 159 21178.33 30.21 42844.77 47793.19 2014-06-08 23:09:46.000 159 21178.32 30.21 42844.73 47793.20 2014-06-08 23:09:47.000 159 21178.34 30.18 42844.72 47793.21 2014-06-08 23:09:48.000 159 21178.32 30.19 42844.75 47793.22 2014-06-08 23:09:49.000 159 21178.35 30.21 42844.76 47793.22 2014-06-08 23:09:50.000 159 21178.33 30.19 42844.76 47793.23 2014-06-08 23:09:51.000 159 21178.33 30.19 42844.74 47793.21 2014-06-08 23:09:52.000 159 21178.34 30.21 42844.75 47793.21 2014-06-08 23:09:53.000 159 21178.35 30.22 42844.76 47793.23 2014-06-08 23:09:54.000 159 21178.34 30.21 42844.74 47793.22 2014-06-08 23:09:55.000 159 21178.36 30.22 42844.74 47793.22 2014-06-08 23:09:56.000 159 21178.37 30.21 42844.73 47793.21 2014-06-08 23:09:57.000 159 21178.40 30.20 42844.74 47793.25 2014-06-08 23:09:58.000 159 21178.40 30.18 42844.74 47793.24 2014-06-08 23:09:59.000 159 21178.38 30.19 42844.76 47793.23 2014-06-08 23:10:00.000 159 21178.41 30.19 42844.75 47793.22 2014-06-08 23:10:01.000 159 21178.40 30.18 42844.74 47793.24 2014-06-08 23:10:02.000 159 21178.41 30.14 42844.76 47793.26 2014-06-08 23:10:03.000 159 21178.41 30.15 42844.76 47793.24 2014-06-08 23:10:04.000 159 21178.45 30.12 42844.75 47793.24 2014-06-08 23:10:05.000 159 21178.47 30.14 42844.75 47793.26 2014-06-08 23:10:06.000 159 21178.46 30.12 42844.74 47793.27 2014-06-08 23:10:07.000 159 21178.48 30.12 42844.75 47793.26 2014-06-08 23:10:08.000 159 21178.48 30.13 42844.73 47793.25 2014-06-08 23:10:09.000 159 21178.45 30.13 42844.72 47793.25 2014-06-08 23:10:10.000 159 21178.47 30.11 42844.73 47793.24 2014-06-08 23:10:11.000 159 21178.46 30.09 42844.75 47793.23 2014-06-08 23:10:12.000 159 21178.46 30.08 42844.73 47793.24 2014-06-08 23:10:13.000 159 21178.44 30.06 42844.71 47793.23 2014-06-08 23:10:14.000 159 21178.44 30.05 42844.71 47793.22 2014-06-08 23:10:15.000 159 21178.43 30.04 42844.72 47793.22 2014-06-08 23:10:16.000 159 21178.45 30.04 42844.72 47793.24 2014-06-08 23:10:17.000 159 21178.48 30.02 42844.72 47793.23 2014-06-08 23:10:18.000 159 21178.47 30.02 42844.71 47793.24 2014-06-08 23:10:19.000 159 21178.46 30.02 42844.73 47793.20 2014-06-08 23:10:20.000 159 21178.43 30.01 42844.70 47793.22 2014-06-08 23:10:21.000 159 21178.43 30.01 42844.71 47793.22 2014-06-08 23:10:22.000 159 21178.45 30.01 42844.70 47793.23 2014-06-08 23:10:23.000 159 21178.45 29.99 42844.69 47793.20 2014-06-08 23:10:24.000 159 21178.45 29.98 42844.66 47793.24 2014-06-08 23:10:25.000 159 21178.47 30.00 42844.66 47793.20 2014-06-08 23:10:26.000 159 21178.49 30.00 42844.68 47793.21 2014-06-08 23:10:27.000 159 21178.47 29.99 42844.71 47793.21 2014-06-08 23:10:28.000 159 21178.51 29.98 42844.65 47793.19 2014-06-08 23:10:29.000 159 21178.49 29.96 42844.66 47793.21 2014-06-08 23:10:30.000 159 21178.48 29.94 42844.68 47793.21 2014-06-08 23:10:31.000 159 21178.44 29.93 42844.71 47793.21 2014-06-08 23:10:32.000 159 21178.43 29.92 42844.70 47793.23 2014-06-08 23:10:33.000 159 21178.45 29.92 42844.68 47793.21 2014-06-08 23:10:34.000 159 21178.43 29.92 42844.67 47793.22 2014-06-08 23:10:35.000 159 21178.47 29.88 42844.67 47793.22 2014-06-08 23:10:36.000 159 21178.47 29.88 42844.66 47793.23 2014-06-08 23:10:37.000 159 21178.50 29.88 42844.65 47793.23 2014-06-08 23:10:38.000 159 21178.51 29.89 42844.65 47793.23 2014-06-08 23:10:39.000 159 21178.47 29.86 42844.66 47793.22 2014-06-08 23:10:40.000 159 21178.49 29.82 42844.69 47793.25 2014-06-08 23:10:41.000 159 21178.50 29.79 42844.69 47793.25 2014-06-08 23:10:42.000 159 21178.49 29.82 42844.67 47793.24 2014-06-08 23:10:43.000 159 21178.49 29.79 42844.66 47793.25 2014-06-08 23:10:44.000 159 21178.51 29.78 42844.68 47793.23 2014-06-08 23:10:45.000 159 21178.49 29.79 42844.67 47793.28 2014-06-08 23:10:46.000 159 21178.53 29.79 42844.67 47793.26 2014-06-08 23:10:47.000 159 21178.54 29.79 42844.67 47793.26 2014-06-08 23:10:48.000 159 21178.54 29.79 42844.69 47793.27 2014-06-08 23:10:49.000 159 21178.58 29.75 42844.70 47793.26 2014-06-08 23:10:50.000 159 21178.60 29.75 42844.71 47793.26 2014-06-08 23:10:51.000 159 21178.62 29.74 42844.75 47793.30 2014-06-08 23:10:52.000 159 21178.63 29.75 42844.71 47793.32 2014-06-08 23:10:53.000 159 21178.64 29.79 42844.69 47793.33 2014-06-08 23:10:54.000 159 21178.65 29.78 42844.71 47793.33 2014-06-08 23:10:55.000 159 21178.65 29.77 42844.73 47793.35 2014-06-08 23:10:56.000 159 21178.67 29.74 42844.76 47793.36 2014-06-08 23:10:57.000 159 21178.68 29.77 42844.77 47793.37 2014-06-08 23:10:58.000 159 21178.70 29.75 42844.75 47793.37 2014-06-08 23:10:59.000 159 21178.72 29.77 42844.77 47793.39 2014-06-08 23:11:00.000 159 21178.68 29.81 42844.75 47793.37 2014-06-08 23:11:01.000 159 21178.71 29.82 42844.72 47793.38 2014-06-08 23:11:02.000 159 21178.69 29.83 42844.73 47793.37 2014-06-08 23:11:03.000 159 21178.66 29.83 42844.72 47793.36 2014-06-08 23:11:04.000 159 21178.65 29.82 42844.71 47793.37 2014-06-08 23:11:05.000 159 21178.64 29.82 42844.71 47793.38 2014-06-08 23:11:06.000 159 21178.66 29.80 42844.70 47793.35 2014-06-08 23:11:07.000 159 21178.66 29.82 42844.71 47793.35 2014-06-08 23:11:08.000 159 21178.66 29.82 42844.70 47793.35 2014-06-08 23:11:09.000 159 21178.68 29.81 42844.70 47793.37 2014-06-08 23:11:10.000 159 21178.70 29.81 42844.70 47793.34 2014-06-08 23:11:11.000 159 21178.71 29.82 42844.68 47793.35 2014-06-08 23:11:12.000 159 21178.73 29.78 42844.70 47793.36 2014-06-08 23:11:13.000 159 21178.73 29.80 42844.73 47793.36 2014-06-08 23:11:14.000 159 21178.74 29.77 42844.72 47793.36 2014-06-08 23:11:15.000 159 21178.76 29.75 42844.71 47793.35 2014-06-08 23:11:16.000 159 21178.76 29.76 42844.72 47793.38 2014-06-08 23:11:17.000 159 21178.80 29.74 42844.73 47793.39 2014-06-08 23:11:18.000 159 21178.80 29.77 42844.73 47793.39 2014-06-08 23:11:19.000 159 21178.82 29.75 42844.70 47793.40 2014-06-08 23:11:20.000 159 21178.81 29.73 42844.73 47793.42 2014-06-08 23:11:21.000 159 21178.85 29.74 42844.74 47793.44 2014-06-08 23:11:22.000 159 21178.87 29.71 42844.74 47793.42 2014-06-08 23:11:23.000 159 21178.87 29.74 42844.73 47793.44 2014-06-08 23:11:24.000 159 21178.91 29.72 42844.73 47793.45 2014-06-08 23:11:25.000 159 21178.94 29.70 42844.77 47793.48 2014-06-08 23:11:26.000 159 21178.96 29.67 42844.77 47793.50 2014-06-08 23:11:27.000 159 21178.96 29.68 42844.78 47793.49 2014-06-08 23:11:28.000 159 21178.96 29.71 42844.75 47793.50 2014-06-08 23:11:29.000 159 21178.97 29.71 42844.77 47793.48 2014-06-08 23:11:30.000 159 21178.96 29.67 42844.78 47793.51 2014-06-08 23:11:31.000 159 21178.99 29.66 42844.79 47793.50 2014-06-08 23:11:32.000 159 21178.96 29.65 42844.78 47793.51 2014-06-08 23:11:33.000 159 21178.96 29.67 42844.77 47793.50 2014-06-08 23:11:34.000 159 21178.95 29.66 42844.76 47793.51 2014-06-08 23:11:35.000 159 21178.95 29.64 42844.77 47793.50 2014-06-08 23:11:36.000 159 21178.95 29.66 42844.80 47793.51 2014-06-08 23:11:37.000 159 21178.91 29.64 42844.81 47793.50 2014-06-08 23:11:38.000 159 21178.93 29.64 42844.79 47793.48 2014-06-08 23:11:39.000 159 21178.87 29.66 42844.79 47793.48 2014-06-08 23:11:40.000 159 21178.85 29.64 42844.79 47793.49 2014-06-08 23:11:41.000 159 21178.85 29.64 42844.81 47793.46 2014-06-08 23:11:42.000 159 21178.85 29.65 42844.78 47793.45 2014-06-08 23:11:43.000 159 21178.88 29.66 42844.80 47793.46 2014-06-08 23:11:44.000 159 21178.88 29.66 42844.81 47793.43 2014-06-08 23:11:45.000 159 21178.85 29.65 42844.79 47793.44 2014-06-08 23:11:46.000 159 21178.81 29.67 42844.80 47793.43 2014-06-08 23:11:47.000 159 21178.79 29.65 42844.79 47793.43 2014-06-08 23:11:48.000 159 21178.80 29.67 42844.78 47793.41 2014-06-08 23:11:49.000 159 21178.78 29.70 42844.76 47793.39 2014-06-08 23:11:50.000 159 21178.79 29.69 42844.77 47793.42 2014-06-08 23:11:51.000 159 21178.76 29.65 42844.76 47793.40 2014-06-08 23:11:52.000 159 21178.77 29.66 42844.77 47793.38 2014-06-08 23:11:53.000 159 21178.77 29.64 42844.79 47793.40 2014-06-08 23:11:54.000 159 21178.74 29.66 42844.79 47793.38 2014-06-08 23:11:55.000 159 21178.74 29.67 42844.75 47793.39 2014-06-08 23:11:56.000 159 21178.74 29.68 42844.76 47793.36 2014-06-08 23:11:57.000 159 21178.75 29.69 42844.77 47793.38 2014-06-08 23:11:58.000 159 21178.75 29.70 42844.75 47793.36 2014-06-08 23:11:59.000 159 21178.75 29.71 42844.74 47793.37 2014-06-08 23:12:00.000 159 21178.77 29.68 42844.72 47793.37 2014-06-08 23:12:01.000 159 21178.77 29.68 42844.74 47793.36 2014-06-08 23:12:02.000 159 21178.75 29.69 42844.75 47793.36 2014-06-08 23:12:03.000 159 21178.76 29.69 42844.74 47793.36 2014-06-08 23:12:04.000 159 21178.76 29.70 42844.76 47793.35 2014-06-08 23:12:05.000 159 21178.73 29.72 42844.75 47793.36 2014-06-08 23:12:06.000 159 21178.73 29.72 42844.75 47793.34 2014-06-08 23:12:07.000 159 21178.74 29.74 42844.75 47793.35 2014-06-08 23:12:08.000 159 21178.73 29.74 42844.75 47793.35 2014-06-08 23:12:09.000 159 21178.74 29.78 42844.75 47793.36 2014-06-08 23:12:10.000 159 21178.76 29.77 42844.77 47793.37 2014-06-08 23:12:11.000 159 21178.79 29.78 42844.75 47793.37 2014-06-08 23:12:12.000 159 21178.81 29.76 42844.77 47793.38 2014-06-08 23:12:13.000 159 21178.82 29.78 42844.76 47793.39 2014-06-08 23:12:14.000 159 21178.83 29.77 42844.78 47793.39 2014-06-08 23:12:15.000 159 21178.83 29.77 42844.74 47793.39 2014-06-08 23:12:16.000 159 21178.84 29.78 42844.76 47793.39 2014-06-08 23:12:17.000 159 21178.88 29.79 42844.77 47793.39 2014-06-08 23:12:18.000 159 21178.89 29.80 42844.74 47793.41 2014-06-08 23:12:19.000 159 21178.87 29.80 42844.74 47793.41 2014-06-08 23:12:20.000 159 21178.91 29.79 42844.76 47793.41 2014-06-08 23:12:21.000 159 21178.93 29.77 42844.75 47793.43 2014-06-08 23:12:22.000 159 21178.94 29.79 42844.74 47793.42 2014-06-08 23:12:23.000 159 21178.94 29.81 42844.76 47793.45 2014-06-08 23:12:24.000 159 21178.95 29.82 42844.78 47793.45 2014-06-08 23:12:25.000 159 21178.95 29.79 42844.78 47793.47 2014-06-08 23:12:26.000 159 21178.97 29.81 42844.76 47793.46 2014-06-08 23:12:27.000 159 21178.99 29.80 42844.75 47793.49 2014-06-08 23:12:28.000 159 21179.00 29.79 42844.75 47793.51 2014-06-08 23:12:29.000 159 21179.04 29.76 42844.77 47793.52 2014-06-08 23:12:30.000 159 21179.04 29.78 42844.77 47793.52 2014-06-08 23:12:31.000 159 21179.06 29.78 42844.78 47793.52 2014-06-08 23:12:32.000 159 21179.06 29.78 42844.81 47793.55 2014-06-08 23:12:33.000 159 21179.06 29.75 42844.82 47793.54 2014-06-08 23:12:34.000 159 21179.08 29.75 42844.78 47793.54 2014-06-08 23:12:35.000 159 21179.10 29.75 42844.79 47793.51 2014-06-08 23:12:36.000 159 21179.07 29.71 42844.74 47793.53 2014-06-08 23:12:37.000 159 21179.05 29.73 42844.77 47793.53 2014-06-08 23:12:38.000 159 21179.03 29.71 42844.75 47793.50 2014-06-08 23:12:39.000 159 21179.04 29.70 42844.75 47793.50 2014-06-08 23:12:40.000 159 21179.02 29.68 42844.76 47793.49 2014-06-08 23:12:41.000 159 21179.01 29.67 42844.76 47793.47 2014-06-08 23:12:42.000 159 21179.01 29.65 42844.74 47793.46 2014-06-08 23:12:43.000 159 21178.99 29.62 42844.72 47793.45 2014-06-08 23:12:44.000 159 21178.97 29.60 42844.72 47793.43 2014-06-08 23:12:45.000 159 21178.96 29.60 42844.71 47793.42 2014-06-08 23:12:46.000 159 21178.94 29.58 42844.72 47793.42 2014-06-08 23:12:47.000 159 21178.93 29.57 42844.73 47793.40 2014-06-08 23:12:48.000 159 21178.88 29.57 42844.68 47793.38 2014-06-08 23:12:49.000 159 21178.87 29.54 42844.65 47793.37 2014-06-08 23:12:50.000 159 21178.86 29.53 42844.63 47793.36 2014-06-08 23:12:51.000 159 21178.84 29.53 42844.61 47793.35 2014-06-08 23:12:52.000 159 21178.86 29.52 42844.63 47793.35 2014-06-08 23:12:53.000 159 21178.85 29.53 42844.61 47793.30 2014-06-08 23:12:54.000 159 21178.82 29.50 42844.62 47793.31 2014-06-08 23:12:55.000 159 21178.82 29.51 42844.64 47793.32 2014-06-08 23:12:56.000 159 21178.81 29.50 42844.62 47793.31 2014-06-08 23:12:57.000 159 21178.82 29.48 42844.62 47793.30 2014-06-08 23:12:58.000 159 21178.81 29.50 42844.62 47793.28 2014-06-08 23:12:59.000 159 21178.77 29.52 42844.63 47793.29 2014-06-08 23:13:00.000 159 21178.78 29.53 42844.59 47793.29 2014-06-08 23:13:01.000 159 21178.79 29.53 42844.58 47793.27 2014-06-08 23:13:02.000 159 21178.77 29.54 42844.56 47793.28 2014-06-08 23:13:03.000 159 21178.79 29.55 42844.58 47793.28 2014-06-08 23:13:04.000 159 21178.79 29.54 42844.59 47793.28 2014-06-08 23:13:05.000 159 21178.79 29.54 42844.60 47793.26 2014-06-08 23:13:06.000 159 21178.77 29.55 42844.61 47793.28 2014-06-08 23:13:07.000 159 21178.78 29.57 42844.57 47793.28 2014-06-08 23:13:08.000 159 21178.76 29.58 42844.56 47793.31 2014-06-08 23:13:09.000 159 21178.78 29.59 42844.57 47793.27 2014-06-08 23:13:10.000 159 21178.79 29.59 42844.59 47793.28 2014-06-08 23:13:11.000 159 21178.80 29.58 42844.56 47793.28 2014-06-08 23:13:12.000 159 21178.79 29.58 42844.60 47793.30 2014-06-08 23:13:13.000 159 21178.81 29.59 42844.57 47793.29 2014-06-08 23:13:14.000 159 21178.83 29.60 42844.57 47793.30 2014-06-08 23:13:15.000 159 21178.83 29.60 42844.61 47793.33 2014-06-08 23:13:16.000 159 21178.87 29.60 42844.61 47793.31 2014-06-08 23:13:17.000 159 21178.88 29.60 42844.60 47793.33 2014-06-08 23:13:18.000 159 21178.91 29.61 42844.60 47793.34 2014-06-08 23:13:19.000 159 21178.92 29.61 42844.58 47793.36 2014-06-08 23:13:20.000 159 21178.96 29.59 42844.60 47793.37 2014-06-08 23:13:21.000 159 21178.96 29.60 42844.61 47793.37 2014-06-08 23:13:22.000 159 21178.96 29.58 42844.63 47793.38 2014-06-08 23:13:23.000 159 21178.97 29.57 42844.62 47793.40 2014-06-08 23:13:24.000 159 21179.00 29.57 42844.62 47793.41 2014-06-08 23:13:25.000 159 21178.99 29.54 42844.63 47793.41 2014-06-08 23:13:26.000 159 21178.99 29.54 42844.63 47793.46 2014-06-08 23:13:27.000 159 21179.03 29.54 42844.65 47793.45 2014-06-08 23:13:28.000 159 21179.03 29.52 42844.68 47793.45 2014-06-08 23:13:29.000 159 21179.01 29.53 42844.70 47793.48 2014-06-08 23:13:30.000 159 21179.02 29.54 42844.71 47793.49 2014-06-08 23:13:31.000 159 21179.01 29.56 42844.68 47793.48 2014-06-08 23:13:32.000 159 21179.01 29.55 42844.65 47793.51 2014-06-08 23:13:33.000 159 21178.99 29.56 42844.68 47793.50 2014-06-08 23:13:34.000 159 21179.02 29.56 42844.71 47793.50 2014-06-08 23:13:35.000 159 21179.01 29.54 42844.72 47793.51 2014-06-08 23:13:36.000 159 21178.99 29.54 42844.73 47793.52 2014-06-08 23:13:37.000 159 21179.00 29.55 42844.72 47793.52 2014-06-08 23:13:38.000 159 21179.01 29.57 42844.75 47793.55 2014-06-08 23:13:39.000 159 21178.99 29.56 42844.78 47793.53 2014-06-08 23:13:40.000 159 21179.00 29.54 42844.77 47793.58 2014-06-08 23:13:41.000 159 21179.00 29.54 42844.78 47793.53 2014-06-08 23:13:42.000 159 21179.01 29.52 42844.75 47793.57 2014-06-08 23:13:43.000 159 21179.03 29.51 42844.75 47793.56 2014-06-08 23:13:44.000 159 21179.04 29.51 42844.75 47793.56 2014-06-08 23:13:45.000 159 21179.06 29.52 42844.75 47793.57 2014-06-08 23:13:46.000 159 21179.02 29.50 42844.78 47793.56 2014-06-08 23:13:47.000 159 21179.06 29.50 42844.77 47793.59 2014-06-08 23:13:48.000 159 21179.08 29.46 42844.75 47793.57 2014-06-08 23:13:49.000 159 21179.10 29.46 42844.79 47793.58 2014-06-08 23:13:50.000 159 21179.09 29.46 42844.80 47793.59 2014-06-08 23:13:51.000 159 21179.08 29.46 42844.79 47793.60 2014-06-08 23:13:52.000 159 21179.10 29.40 42844.79 47793.60 2014-06-08 23:13:53.000 159 21179.15 29.39 42844.82 47793.63 2014-06-08 23:13:54.000 159 21179.14 29.41 42844.82 47793.62 2014-06-08 23:13:55.000 159 21179.15 29.40 42844.79 47793.64 2014-06-08 23:13:56.000 159 21179.13 29.40 42844.81 47793.62 2014-06-08 23:13:57.000 159 21179.17 29.40 42844.78 47793.65 2014-06-08 23:13:58.000 159 21179.18 29.36 42844.77 47793.65 2014-06-08 23:13:59.000 159 21179.20 29.36 42844.79 47793.65 2014-06-08 23:14:00.000 159 21179.22 29.37 42844.80 47793.67 2014-06-08 23:14:01.000 159 21179.24 29.36 42844.81 47793.67 2014-06-08 23:14:02.000 159 21179.24 29.35 42844.81 47793.68 2014-06-08 23:14:03.000 159 21179.27 29.33 42844.83 47793.69 2014-06-08 23:14:04.000 159 21179.28 29.34 42844.82 47793.69 2014-06-08 23:14:05.000 159 21179.25 29.34 42844.82 47793.72 2014-06-08 23:14:06.000 159 21179.26 29.33 42844.82 47793.71 2014-06-08 23:14:07.000 159 21179.25 29.35 42844.84 47793.70 2014-06-08 23:14:08.000 159 21179.29 29.34 42844.82 47793.72 2014-06-08 23:14:09.000 159 21179.32 29.34 42844.82 47793.73 2014-06-08 23:14:10.000 159 21179.30 29.33 42844.81 47793.72 2014-06-08 23:14:11.000 159 21179.28 29.33 42844.81 47793.71 2014-06-08 23:14:12.000 159 21179.30 29.31 42844.85 47793.72 2014-06-08 23:14:13.000 159 21179.29 29.33 42844.81 47793.71 2014-06-08 23:14:14.000 159 21179.30 29.29 42844.88 47793.70 2014-06-08 23:14:15.000 159 21179.28 29.28 42844.85 47793.72 2014-06-08 23:14:16.000 159 21179.24 29.29 42844.84 47793.73 2014-06-08 23:14:17.000 159 21179.22 29.31 42844.83 47793.72 2014-06-08 23:14:18.000 159 21179.23 29.32 42844.81 47793.68 2014-06-08 23:14:19.000 159 21179.23 29.32 42844.80 47793.69 2014-06-08 23:14:20.000 159 21179.21 29.32 42844.81 47793.69 2014-06-08 23:14:21.000 159 21179.25 29.31 42844.81 47793.71 2014-06-08 23:14:22.000 159 21179.25 29.31 42844.81 47793.69 2014-06-08 23:14:23.000 159 21179.27 29.33 42844.79 47793.67 2014-06-08 23:14:24.000 159 21179.27 29.32 42844.79 47793.67 2014-06-08 23:14:25.000 159 21179.25 29.33 42844.78 47793.67 2014-06-08 23:14:26.000 159 21179.23 29.34 42844.80 47793.67 2014-06-08 23:14:27.000 159 21179.22 29.35 42844.83 47793.67 2014-06-08 23:14:28.000 159 21179.22 29.34 42844.77 47793.67 2014-06-08 23:14:29.000 159 21179.22 29.34 42844.79 47793.69 2014-06-08 23:14:30.000 159 21179.26 29.31 42844.79 47793.66 2014-06-08 23:14:31.000 159 21179.26 29.31 42844.77 47793.68 2014-06-08 23:14:32.000 159 21179.26 29.36 42844.78 47793.68 2014-06-08 23:14:33.000 159 21179.26 29.34 42844.82 47793.68 2014-06-08 23:14:34.000 159 21179.26 29.37 42844.85 47793.66 2014-06-08 23:14:35.000 159 21179.25 29.37 42844.88 47793.67 2014-06-08 23:14:36.000 159 21179.24 29.38 42844.85 47793.65 2014-06-08 23:14:37.000 159 21179.24 29.38 42844.85 47793.67 2014-06-08 23:14:38.000 159 21179.21 29.37 42844.83 47793.67 2014-06-08 23:14:39.000 159 21179.23 29.36 42844.85 47793.64 2014-06-08 23:14:40.000 159 21179.24 29.35 42844.86 47793.64 2014-06-08 23:14:41.000 159 21179.24 29.35 42844.83 47793.65 2014-06-08 23:14:42.000 159 21179.21 29.34 42844.86 47793.65 2014-06-08 23:14:43.000 159 21179.20 29.36 42844.86 47793.65 2014-06-08 23:14:44.000 159 21179.20 29.36 42844.88 47793.63 2014-06-08 23:14:45.000 159 21179.17 29.36 42844.83 47793.65 2014-06-08 23:14:46.000 159 21179.15 29.35 42844.83 47793.64 2014-06-08 23:14:47.000 159 21179.18 29.33 42844.84 47793.63 2014-06-08 23:14:48.000 159 21179.19 29.34 42844.85 47793.60 2014-06-08 23:14:49.000 159 21179.18 29.34 42844.82 47793.61 2014-06-08 23:14:50.000 159 21179.17 29.32 42844.80 47793.61 2014-06-08 23:14:51.000 159 21179.18 29.31 42844.77 47793.59 2014-06-08 23:14:52.000 159 21179.16 29.31 42844.80 47793.60 2014-06-08 23:14:53.000 159 21179.17 29.29 42844.82 47793.59 2014-06-08 23:14:54.000 159 21179.17 29.30 42844.81 47793.58 2014-06-08 23:14:55.000 159 21179.14 29.32 42844.80 47793.58 2014-06-08 23:14:56.000 159 21179.10 29.33 42844.82 47793.57 2014-06-08 23:14:57.000 159 21179.12 29.35 42844.78 47793.57 2014-06-08 23:14:58.000 159 21179.08 29.33 42844.78 47793.56 2014-06-08 23:14:59.000 159 21179.06 29.35 42844.78 47793.54 2014-06-08 23:15:00.000 159 21179.08 29.35 42844.78 47793.54 2014-06-08 23:15:01.000 159 21179.08 29.36 42844.78 47793.55 2014-06-08 23:15:02.000 159 21179.05 29.37 42844.76 47793.54 2014-06-08 23:15:03.000 159 21179.07 29.37 42844.78 47793.53 2014-06-08 23:15:04.000 159 21179.07 29.36 42844.79 47793.52 2014-06-08 23:15:05.000 159 21179.11 29.36 42844.78 47793.51 2014-06-08 23:15:06.000 159 21179.11 29.33 42844.77 47793.51 2014-06-08 23:15:07.000 159 21179.08 29.33 42844.78 47793.50 2014-06-08 23:15:08.000 159 21179.07 29.37 42844.74 47793.52 2014-06-08 23:15:09.000 159 21179.07 29.37 42844.75 47793.50 2014-06-08 23:15:10.000 159 21179.07 29.36 42844.76 47793.53 2014-06-08 23:15:11.000 159 21179.07 29.38 42844.73 47793.49 2014-06-08 23:15:12.000 159 21179.05 29.36 42844.74 47793.50 2014-06-08 23:15:13.000 159 21179.05 29.37 42844.75 47793.50 2014-06-08 23:15:14.000 159 21179.03 29.37 42844.76 47793.49 2014-06-08 23:15:15.000 159 21179.05 29.37 42844.77 47793.47 2014-06-08 23:15:16.000 159 21179.04 29.36 42844.73 47793.46 2014-06-08 23:15:17.000 159 21179.00 29.37 42844.68 47793.45 2014-06-08 23:15:18.000 159 21178.99 29.37 42844.69 47793.45 2014-06-08 23:15:19.000 159 21178.97 29.35 42844.69 47793.41 2014-06-08 23:15:20.000 159 21178.96 29.35 42844.69 47793.39 2014-06-08 23:15:21.000 159 21178.96 29.35 42844.67 47793.38 2014-06-08 23:15:22.000 159 21178.95 29.35 42844.68 47793.38 2014-06-08 23:15:23.000 159 21178.91 29.35 42844.65 47793.36 2014-06-08 23:15:24.000 159 21178.92 29.31 42844.66 47793.33 2014-06-08 23:15:25.000 159 21178.91 29.32 42844.66 47793.33 2014-06-08 23:15:26.000 159 21178.89 29.31 42844.64 47793.32 2014-06-08 23:15:27.000 159 21178.86 29.29 42844.63 47793.29 2014-06-08 23:15:28.000 159 21178.87 29.29 42844.63 47793.31 2014-06-08 23:15:29.000 159 21178.83 29.28 42844.64 47793.32 2014-06-08 23:15:30.000 159 21178.81 29.29 42844.65 47793.28 2014-06-08 23:15:31.000 159 21178.81 29.29 42844.66 47793.30 2014-06-08 23:15:32.000 159 21178.83 29.29 42844.65 47793.30 2014-06-08 23:15:33.000 159 21178.81 29.32 42844.63 47793.27 2014-06-08 23:15:34.000 159 21178.82 29.30 42844.65 47793.28 2014-06-08 23:15:35.000 159 21178.82 29.31 42844.67 47793.28 2014-06-08 23:15:36.000 159 21178.82 29.29 42844.67 47793.28 2014-06-08 23:15:37.000 159 21178.80 29.30 42844.66 47793.28 2014-06-08 23:15:38.000 159 21178.81 29.33 42844.63 47793.28 2014-06-08 23:15:39.000 159 21178.82 29.30 42844.65 47793.27 2014-06-08 23:15:40.000 159 21178.80 29.31 42844.65 47793.27 2014-06-08 23:15:41.000 159 21178.79 29.32 42844.64 47793.29 2014-06-08 23:15:42.000 159 21178.81 29.34 42844.64 47793.29 2014-06-08 23:15:43.000 159 21178.81 29.36 42844.65 47793.28 2014-06-08 23:15:44.000 159 21178.82 29.37 42844.66 47793.26 2014-06-08 23:15:45.000 159 21178.82 29.38 42844.63 47793.27 2014-06-08 23:15:46.000 159 21178.81 29.38 42844.62 47793.26 2014-06-08 23:15:47.000 159 21178.80 29.38 42844.62 47793.27 2014-06-08 23:15:48.000 159 21178.78 29.38 42844.61 47793.23 2014-06-08 23:15:49.000 159 21178.80 29.36 42844.61 47793.27 2014-06-08 23:15:50.000 159 21178.79 29.33 42844.63 47793.28 2014-06-08 23:15:51.000 159 21178.80 29.31 42844.65 47793.28 2014-06-08 23:15:52.000 159 21178.79 29.33 42844.62 47793.25 2014-06-08 23:15:53.000 159 21178.80 29.33 42844.63 47793.25 2014-06-08 23:15:54.000 159 21178.83 29.33 42844.64 47793.26 2014-06-08 23:15:55.000 159 21178.82 29.29 42844.63 47793.25 2014-06-08 23:15:56.000 159 21178.79 29.30 42844.62 47793.26 2014-06-08 23:15:57.000 159 21178.78 29.28 42844.65 47793.24 2014-06-08 23:15:58.000 159 21178.77 29.27 42844.65 47793.26 2014-06-08 23:15:59.000 159 21178.77 29.29 42844.65 47793.26 2014-06-08 23:16:00.000 159 21178.75 29.30 42844.63 47793.26 2014-06-08 23:16:01.000 159 21178.72 29.29 42844.62 47793.25 2014-06-08 23:16:02.000 159 21178.72 29.29 42844.66 47793.22 2014-06-08 23:16:03.000 159 21178.74 29.30 42844.63 47793.24 2014-06-08 23:16:04.000 159 21178.73 29.29 42844.60 47793.24 2014-06-08 23:16:05.000 159 21178.73 29.28 42844.64 47793.25 2014-06-08 23:16:06.000 159 21178.73 29.28 42844.64 47793.24 2014-06-08 23:16:07.000 159 21178.75 29.30 42844.64 47793.24 2014-06-08 23:16:08.000 159 21178.78 29.29 42844.61 47793.26 2014-06-08 23:16:09.000 159 21178.79 29.30 42844.63 47793.24 2014-06-08 23:16:10.000 159 21178.80 29.33 42844.64 47793.26 2014-06-08 23:16:11.000 159 21178.82 29.35 42844.65 47793.26 2014-06-08 23:16:12.000 159 21178.83 29.35 42844.64 47793.29 2014-06-08 23:16:13.000 159 21178.86 29.40 42844.65 47793.29 2014-06-08 23:16:14.000 159 21178.87 29.40 42844.64 47793.29 2014-06-08 23:16:15.000 159 21178.87 29.43 42844.66 47793.34 2014-06-08 23:16:16.000 159 21178.88 29.41 42844.69 47793.33 2014-06-08 23:16:17.000 159 21178.90 29.39 42844.73 47793.34 2014-06-08 23:16:18.000 159 21178.92 29.43 42844.70 47793.36 2014-06-08 23:16:19.000 159 21178.92 29.43 42844.69 47793.37 2014-06-08 23:16:20.000 159 21178.93 29.42 42844.69 47793.38 2014-06-08 23:16:21.000 159 21178.93 29.44 42844.70 47793.41 2014-06-08 23:16:22.000 159 21178.96 29.43 42844.71 47793.41 2014-06-08 23:16:23.000 159 21178.96 29.44 42844.72 47793.40 2014-06-08 23:16:24.000 159 21178.95 29.45 42844.68 47793.42 2014-06-08 23:16:25.000 159 21178.97 29.46 42844.69 47793.43 2014-06-08 23:16:26.000 159 21178.96 29.46 42844.70 47793.43 2014-06-08 23:16:27.000 159 21178.96 29.47 42844.70 47793.44 2014-06-08 23:16:28.000 159 21178.98 29.50 42844.75 47793.44 2014-06-08 23:16:29.000 159 21179.00 29.54 42844.76 47793.44 2014-06-08 23:16:30.000 159 21179.05 29.55 42844.73 47793.47 2014-06-08 23:16:31.000 159 21179.04 29.58 42844.73 47793.47 2014-06-08 23:16:32.000 159 21179.03 29.60 42844.75 47793.48 2014-06-08 23:16:33.000 159 21179.07 29.60 42844.76 47793.51 2014-06-08 23:16:34.000 159 21179.11 29.62 42844.73 47793.52 2014-06-08 23:16:35.000 159 21179.15 29.65 42844.73 47793.51 2014-06-08 23:16:36.000 159 21179.17 29.67 42844.73 47793.57 2014-06-08 23:16:37.000 159 21179.21 29.67 42844.74 47793.58 2014-06-08 23:16:38.000 159 21179.27 29.69 42844.72 47793.60 2014-06-08 23:16:39.000 159 21179.30 29.68 42844.76 47793.59 2014-06-08 23:16:40.000 159 21179.35 29.71 42844.78 47793.65 2014-06-08 23:16:41.000 159 21179.34 29.73 42844.79 47793.65 2014-06-08 23:16:42.000 159 21179.34 29.76 42844.81 47793.68 2014-06-08 23:16:43.000 159 21179.33 29.78 42844.76 47793.66 2014-06-08 23:16:44.000 159 21179.38 29.79 42844.78 47793.71 2014-06-08 23:16:45.000 159 21179.39 29.80 42844.74 47793.71 2014-06-08 23:16:46.000 159 21179.37 29.81 42844.73 47793.67 2014-06-08 23:16:47.000 159 21179.38 29.79 42844.73 47793.70 2014-06-08 23:16:48.000 159 21179.39 29.79 42844.71 47793.72 2014-06-08 23:16:49.000 159 21179.42 29.79 42844.72 47793.72 2014-06-08 23:16:50.000 159 21179.46 29.81 42844.72 47793.73 2014-06-08 23:16:51.000 159 21179.47 29.84 42844.73 47793.74 2014-06-08 23:16:52.000 159 21179.49 29.85 42844.75 47793.73 2014-06-08 23:16:53.000 159 21179.50 29.85 42844.77 47793.74 2014-06-08 23:16:54.000 159 21179.51 29.84 42844.76 47793.77 2014-06-08 23:16:55.000 159 21179.52 29.84 42844.79 47793.76 2014-06-08 23:16:56.000 159 21179.55 29.86 42844.79 47793.77 2014-06-08 23:16:57.000 159 21179.55 29.86 42844.77 47793.77 2014-06-08 23:16:58.000 159 21179.53 29.89 42844.73 47793.77 2014-06-08 23:16:59.000 159 21179.57 29.87 42844.73 47793.76 2014-06-08 23:17:00.000 159 21179.58 29.88 42844.76 47793.78 2014-06-08 23:17:01.000 159 21179.57 29.89 42844.75 47793.76 2014-06-08 23:17:02.000 159 21179.57 29.87 42844.73 47793.80 2014-06-08 23:17:03.000 159 21179.55 29.85 42844.71 47793.76 2014-06-08 23:17:04.000 159 21179.54 29.84 42844.73 47793.79 2014-06-08 23:17:05.000 159 21179.55 29.83 42844.72 47793.77 2014-06-08 23:17:06.000 159 21179.56 29.82 42844.70 47793.77 2014-06-08 23:17:07.000 159 21179.58 29.82 42844.69 47793.78 2014-06-08 23:17:08.000 159 21179.58 29.78 42844.72 47793.77 2014-06-08 23:17:09.000 159 21179.55 29.73 42844.73 47793.77 2014-06-08 23:17:10.000 159 21179.56 29.70 42844.75 47793.77 2014-06-08 23:17:11.000 159 21179.57 29.70 42844.73 47793.77 2014-06-08 23:17:12.000 159 21179.56 29.69 42844.71 47793.76 2014-06-08 23:17:13.000 159 21179.54 29.69 42844.74 47793.78 2014-06-08 23:17:14.000 159 21179.55 29.69 42844.71 47793.78 2014-06-08 23:17:15.000 159 21179.56 29.67 42844.72 47793.79 2014-06-08 23:17:16.000 159 21179.57 29.66 42844.72 47793.76 2014-06-08 23:17:17.000 159 21179.58 29.65 42844.70 47793.78 2014-06-08 23:17:18.000 159 21179.59 29.63 42844.70 47793.77 2014-06-08 23:17:19.000 159 21179.62 29.63 42844.74 47793.78 2014-06-08 23:17:20.000 159 21179.60 29.61 42844.74 47793.76 2014-06-08 23:17:21.000 159 21179.61 29.62 42844.73 47793.77 2014-06-08 23:17:22.000 159 21179.61 29.61 42844.75 47793.78 2014-06-08 23:17:23.000 159 21179.58 29.60 42844.74 47793.79 2014-06-08 23:17:24.000 159 21179.58 29.60 42844.74 47793.78 2014-06-08 23:17:25.000 159 21179.55 29.61 42844.73 47793.78 2014-06-08 23:17:26.000 159 21179.55 29.63 42844.69 47793.76 2014-06-08 23:17:27.000 159 21179.55 29.61 42844.72 47793.76 2014-06-08 23:17:28.000 159 21179.55 29.61 42844.73 47793.74 2014-06-08 23:17:29.000 159 21179.54 29.60 42844.72 47793.74 2014-06-08 23:17:30.000 159 21179.48 29.60 42844.72 47793.71 2014-06-08 23:17:31.000 159 21179.46 29.60 42844.67 47793.75 2014-06-08 23:17:32.000 159 21179.48 29.64 42844.63 47793.71 2014-06-08 23:17:33.000 159 21179.46 29.66 42844.67 47793.70 2014-06-08 23:17:34.000 159 21179.48 29.67 42844.70 47793.69 2014-06-08 23:17:35.000 159 21179.47 29.67 42844.70 47793.69 2014-06-08 23:17:36.000 159 21179.46 29.67 42844.67 47793.68 2014-06-08 23:17:37.000 159 21179.47 29.68 42844.70 47793.68 2014-06-08 23:17:38.000 159 21179.48 29.67 42844.67 47793.70 2014-06-08 23:17:39.000 159 21179.50 29.65 42844.65 47793.69 2014-06-08 23:17:40.000 159 21179.49 29.69 42844.70 47793.65 2014-06-08 23:17:41.000 159 21179.49 29.73 42844.72 47793.68 2014-06-08 23:17:42.000 159 21179.49 29.73 42844.71 47793.69 2014-06-08 23:17:43.000 159 21179.48 29.73 42844.71 47793.67 2014-06-08 23:17:44.000 159 21179.45 29.74 42844.70 47793.68 2014-06-08 23:17:45.000 159 21179.46 29.79 42844.70 47793.68 2014-06-08 23:17:46.000 159 21179.47 29.80 42844.69 47793.67 2014-06-08 23:17:47.000 159 21179.43 29.82 42844.68 47793.67 2014-06-08 23:17:48.000 159 21179.44 29.84 42844.71 47793.67 2014-06-08 23:17:49.000 159 21179.44 29.83 42844.70 47793.70 2014-06-08 23:17:50.000 159 21179.43 29.83 42844.69 47793.68 2014-06-08 23:17:51.000 159 21179.46 29.81 42844.68 47793.68 2014-06-08 23:17:52.000 159 21179.47 29.82 42844.70 47793.68 2014-06-08 23:17:53.000 159 21179.49 29.86 42844.71 47793.69 2014-06-08 23:17:54.000 159 21179.49 29.84 42844.72 47793.68 2014-06-08 23:17:55.000 159 21179.49 29.83 42844.71 47793.68 2014-06-08 23:17:56.000 159 21179.48 29.80 42844.68 47793.70 2014-06-08 23:17:57.000 159 21179.48 29.80 42844.68 47793.66 2014-06-08 23:17:58.000 159 21179.50 29.78 42844.69 47793.70 2014-06-08 23:17:59.000 159 21179.49 29.77 42844.68 47793.72 2014-06-08 23:18:00.000 159 21179.47 29.74 42844.66 47793.67 2014-06-08 23:18:01.000 159 21179.43 29.70 42844.67 47793.68 2014-06-08 23:18:02.000 159 21179.40 29.68 42844.64 47793.66 2014-06-08 23:18:03.000 159 21179.40 29.70 42844.63 47793.65 2014-06-08 23:18:04.000 159 21179.40 29.67 42844.65 47793.64 2014-06-08 23:18:05.000 159 21179.39 29.64 42844.64 47793.59 2014-06-08 23:18:06.000 159 21179.36 29.63 42844.65 47793.62 2014-06-08 23:18:07.000 159 21179.37 29.62 42844.64 47793.58 2014-06-08 23:18:08.000 159 21179.37 29.58 42844.67 47793.58 2014-06-08 23:18:09.000 159 21179.34 29.59 42844.63 47793.59 2014-06-08 23:18:10.000 159 21179.31 29.55 42844.64 47793.57 2014-06-08 23:18:11.000 159 21179.27 29.59 42844.67 47793.55 2014-06-08 23:18:12.000 159 21179.30 29.59 42844.67 47793.56 2014-06-08 23:18:13.000 159 21179.28 29.56 42844.66 47793.55 2014-06-08 23:18:14.000 159 21179.25 29.59 42844.67 47793.52 2014-06-08 23:18:15.000 159 21179.26 29.57 42844.67 47793.54 2014-06-08 23:18:16.000 159 21179.24 29.56 42844.64 47793.54 2014-06-08 23:18:17.000 159 21179.25 29.56 42844.63 47793.52 2014-06-08 23:18:18.000 159 21179.26 29.57 42844.62 47793.53 2014-06-08 23:18:19.000 159 21179.24 29.55 42844.62 47793.53 2014-06-08 23:18:20.000 159 21179.22 29.57 42844.62 47793.54 2014-06-08 23:18:21.000 159 21179.21 29.59 42844.63 47793.53 2014-06-08 23:18:22.000 159 21179.23 29.58 42844.62 47793.53 2014-06-08 23:18:23.000 159 21179.25 29.59 42844.61 47793.54 2014-06-08 23:18:24.000 159 21179.25 29.58 42844.62 47793.54 2014-06-08 23:18:25.000 159 21179.28 29.55 42844.68 47793.53 2014-06-08 23:18:26.000 159 21179.26 29.57 42844.65 47793.54 2014-06-08 23:18:27.000 159 21179.26 29.55 42844.64 47793.56 2014-06-08 23:18:28.000 159 21179.32 29.54 42844.64 47793.53 2014-06-08 23:18:29.000 159 21179.34 29.53 42844.61 47793.56 2014-06-08 23:18:30.000 159 21179.33 29.53 42844.61 47793.54 2014-06-08 23:18:31.000 159 21179.33 29.54 42844.65 47793.56 2014-06-08 23:18:32.000 159 21179.35 29.53 42844.65 47793.59 2014-06-08 23:18:33.000 159 21179.34 29.50 42844.62 47793.57 2014-06-08 23:18:34.000 159 21179.36 29.51 42844.62 47793.59 2014-06-08 23:18:35.000 159 21179.37 29.49 42844.68 47793.59 2014-06-08 23:18:36.000 159 21179.39 29.47 42844.66 47793.59 2014-06-08 23:18:37.000 159 21179.37 29.46 42844.65 47793.58 2014-06-08 23:18:38.000 159 21179.36 29.45 42844.67 47793.56 2014-06-08 23:18:39.000 159 21179.36 29.45 42844.64 47793.60 2014-06-08 23:18:40.000 159 21179.37 29.44 42844.64 47793.59 2014-06-08 23:18:41.000 159 21179.38 29.45 42844.65 47793.58 2014-06-08 23:18:42.000 159 21179.37 29.47 42844.65 47793.59 2014-06-08 23:18:43.000 159 21179.38 29.46 42844.63 47793.60 2014-06-08 23:18:44.000 159 21179.42 29.47 42844.65 47793.62 2014-06-08 23:18:45.000 159 21179.44 29.48 42844.67 47793.59 2014-06-08 23:18:46.000 159 21179.45 29.51 42844.66 47793.61 2014-06-08 23:18:47.000 159 21179.45 29.50 42844.63 47793.66 2014-06-08 23:18:48.000 159 21179.51 29.50 42844.64 47793.64 2014-06-08 23:18:49.000 159 21179.49 29.51 42844.64 47793.62 2014-06-08 23:18:50.000 159 21179.49 29.52 42844.60 47793.64 2014-06-08 23:18:51.000 159 21179.52 29.55 42844.60 47793.66 2014-06-08 23:18:52.000 159 21179.52 29.56 42844.62 47793.66 2014-06-08 23:18:53.000 159 21179.54 29.57 42844.60 47793.65 2014-06-08 23:18:54.000 159 21179.56 29.60 42844.60 47793.68 2014-06-08 23:18:55.000 159 21179.58 29.61 42844.64 47793.70 2014-06-08 23:18:56.000 159 21179.61 29.62 42844.64 47793.68 2014-06-08 23:18:57.000 159 21179.61 29.65 42844.64 47793.73 2014-06-08 23:18:58.000 159 21179.63 29.63 42844.65 47793.73 2014-06-08 23:18:59.000 159 21179.64 29.65 42844.65 47793.77 2014-06-08 23:19:00.000 159 21179.65 29.68 42844.66 47793.76 2014-06-08 23:19:01.000 159 21179.68 29.70 42844.71 47793.78 2014-06-08 23:19:02.000 159 21179.67 29.73 42844.69 47793.80 2014-06-08 23:19:03.000 159 21179.70 29.71 42844.66 47793.81 2014-06-08 23:19:04.000 159 21179.67 29.72 42844.69 47793.79 2014-06-08 23:19:05.000 159 21179.67 29.72 42844.71 47793.80 2014-06-08 23:19:06.000 159 21179.66 29.73 42844.73 47793.81 2014-06-08 23:19:07.000 159 21179.66 29.74 42844.72 47793.81 2014-06-08 23:19:08.000 159 21179.69 29.74 42844.73 47793.81 2014-06-08 23:19:09.000 159 21179.67 29.77 42844.75 47793.81 2014-06-08 23:19:10.000 159 21179.64 29.78 42844.73 47793.83 2014-06-08 23:19:11.000 159 21179.65 29.77 42844.71 47793.83 2014-06-08 23:19:12.000 159 21179.70 29.78 42844.70 47793.81 2014-06-08 23:19:13.000 159 21179.74 29.79 42844.76 47793.83 2014-06-08 23:19:14.000 159 21179.73 29.81 42844.75 47793.83 2014-06-08 23:19:15.000 159 21179.70 29.84 42844.75 47793.85 2014-06-08 23:19:16.000 159 21179.71 29.81 42844.79 47793.86 2014-06-08 23:19:17.000 159 21179.71 29.83 42844.77 47793.82 2014-06-08 23:19:18.000 159 21179.73 29.83 42844.78 47793.89 2014-06-08 23:19:19.000 159 21179.71 29.84 42844.76 47793.87 2014-06-08 23:19:20.000 159 21179.71 29.85 42844.77 47793.87 2014-06-08 23:19:21.000 159 21179.70 29.86 42844.75 47793.88 2014-06-08 23:19:22.000 159 21179.69 29.85 42844.76 47793.86 2014-06-08 23:19:23.000 159 21179.70 29.82 42844.78 47793.86 2014-06-08 23:19:24.000 159 21179.70 29.82 42844.77 47793.86 2014-06-08 23:19:25.000 159 21179.69 29.82 42844.79 47793.86 2014-06-08 23:19:26.000 159 21179.70 29.81 42844.78 47793.86 2014-06-08 23:19:27.000 159 21179.68 29.78 42844.75 47793.86 2014-06-08 23:19:28.000 159 21179.69 29.75 42844.73 47793.85 2014-06-08 23:19:29.000 159 21179.69 29.75 42844.76 47793.88 2014-06-08 23:19:30.000 159 21179.71 29.70 42844.75 47793.88 2014-06-08 23:19:31.000 159 21179.71 29.70 42844.77 47793.88 2014-06-08 23:19:32.000 159 21179.71 29.67 42844.79 47793.89 2014-06-08 23:19:33.000 159 21179.73 29.64 42844.80 47793.89 2014-06-08 23:19:34.000 159 21179.73 29.63 42844.79 47793.89 2014-06-08 23:19:35.000 159 21179.71 29.63 42844.83 47793.90 2014-06-08 23:19:36.000 159 21179.70 29.64 42844.80 47793.93 2014-06-08 23:19:37.000 159 21179.70 29.63 42844.84 47793.89 2014-06-08 23:19:38.000 159 21179.73 29.61 42844.83 47793.92 2014-06-08 23:19:39.000 159 21179.75 29.59 42844.81 47793.92 2014-06-08 23:19:40.000 159 21179.76 29.59 42844.80 47793.89 2014-06-08 23:19:41.000 159 21179.77 29.58 42844.84 47793.92 2014-06-08 23:19:42.000 159 21179.76 29.59 42844.84 47793.91 2014-06-08 23:19:43.000 159 21179.76 29.57 42844.81 47793.92 2014-06-08 23:19:44.000 159 21179.75 29.51 42844.81 47793.92 2014-06-08 23:19:45.000 159 21179.74 29.52 42844.77 47793.90 2014-06-08 23:19:46.000 159 21179.75 29.49 42844.78 47793.90 2014-06-08 23:19:47.000 159 21179.74 29.48 42844.78 47793.89 2014-06-08 23:19:48.000 159 21179.73 29.47 42844.79 47793.87 2014-06-08 23:19:49.000 159 21179.72 29.47 42844.77 47793.87 2014-06-08 23:19:50.000 159 21179.74 29.42 42844.75 47793.87 2014-06-08 23:19:51.000 159 21179.74 29.40 42844.79 47793.88 2014-06-08 23:19:52.000 159 21179.77 29.39 42844.74 47793.88 2014-06-08 23:19:53.000 159 21179.80 29.41 42844.75 47793.91 2014-06-08 23:19:54.000 159 21179.81 29.40 42844.77 47793.89 2014-06-08 23:19:55.000 159 21179.82 29.35 42844.76 47793.89 2014-06-08 23:19:56.000 159 21179.84 29.36 42844.75 47793.93 2014-06-08 23:19:57.000 159 21179.83 29.34 42844.75 47793.92 2014-06-08 23:19:58.000 159 21179.86 29.35 42844.73 47793.89 2014-06-08 23:19:59.000 159 21179.84 29.34 42844.74 47793.92 2014-06-08 23:20:00.000 159 21179.85 29.32 42844.74 47793.89 2014-06-08 23:20:01.000 159 21179.83 29.31 42844.75 47793.92 2014-06-08 23:20:02.000 159 21179.82 29.30 42844.77 47793.91 2014-06-08 23:20:03.000 159 21179.85 29.29 42844.78 47793.90 2014-06-08 23:20:04.000 159 21179.83 29.28 42844.75 47793.92 2014-06-08 23:20:05.000 159 21179.85 29.27 42844.74 47793.92 2014-06-08 23:20:06.000 159 21179.83 29.28 42844.79 47793.90 2014-06-08 23:20:07.000 159 21179.84 29.28 42844.78 47793.91 2014-06-08 23:20:08.000 159 21179.85 29.28 42844.73 47793.93 2014-06-08 23:20:09.000 159 21179.86 29.28 42844.74 47793.89 2014-06-08 23:20:10.000 159 21179.87 29.27 42844.75 47793.92 2014-06-08 23:20:11.000 159 21179.85 29.25 42844.70 47793.92 2014-06-08 23:20:12.000 159 21179.88 29.24 42844.75 47793.94 2014-06-08 23:20:13.000 159 21179.90 29.26 42844.73 47793.91 2014-06-08 23:20:14.000 159 21179.88 29.26 42844.78 47793.92 2014-06-08 23:20:15.000 159 21179.87 29.27 42844.77 47793.90 2014-06-08 23:20:16.000 159 21179.90 29.23 42844.77 47793.95 2014-06-08 23:20:17.000 159 21179.93 29.23 42844.75 47793.94 2014-06-08 23:20:18.000 159 21179.92 29.23 42844.78 47793.96 2014-06-08 23:20:19.000 159 21179.93 29.22 42844.78 47793.94 2014-06-08 23:20:20.000 159 21179.94 29.21 42844.74 47793.96 2014-06-08 23:20:21.000 159 21179.95 29.19 42844.75 47793.96 2014-06-08 23:20:22.000 159 21180.00 29.17 42844.73 47793.95 2014-06-08 23:20:23.000 159 21180.02 29.15 42844.72 47793.96 2014-06-08 23:20:24.000 159 21180.00 29.15 42844.72 47793.97 2014-06-08 23:20:25.000 159 21179.99 29.13 42844.71 47793.98 2014-06-08 23:20:26.000 159 21179.98 29.14 42844.73 47793.98 2014-06-08 23:20:27.000 159 21180.02 29.11 42844.75 47793.97 2014-06-08 23:20:28.000 159 21180.00 29.09 42844.77 47793.99 2014-06-08 23:20:29.000 159 21180.00 29.08 42844.71 47793.97 2014-06-08 23:20:30.000 159 21179.98 29.08 42844.70 47793.97 2014-06-08 23:20:31.000 159 21180.01 29.04 42844.71 47793.96 2014-06-08 23:20:32.000 159 21180.05 28.97 42844.72 47794.00 2014-06-08 23:20:33.000 159 21180.06 28.96 42844.71 47793.97 2014-06-08 23:20:34.000 159 21180.08 28.95 42844.75 47793.99 2014-06-08 23:20:35.000 159 21180.10 28.92 42844.74 47794.00 2014-06-08 23:20:36.000 159 21180.12 28.89 42844.75 47794.00 2014-06-08 23:20:37.000 159 21180.15 28.89 42844.75 47794.01 2014-06-08 23:20:38.000 159 21180.16 28.86 42844.75 47794.05 2014-06-08 23:20:39.000 159 21180.18 28.84 42844.75 47794.05 2014-06-08 23:20:40.000 159 21180.20 28.84 42844.75 47794.08 2014-06-08 23:20:41.000 159 21180.24 28.84 42844.77 47794.09 2014-06-08 23:20:42.000 159 21180.23 28.83 42844.79 47794.09 2014-06-08 23:20:43.000 159 21180.22 28.83 42844.81 47794.12 2014-06-08 23:20:44.000 159 21180.24 28.87 42844.80 47794.12 2014-06-08 23:20:45.000 159 21180.26 28.85 42844.79 47794.12 2014-06-08 23:20:46.000 159 21180.25 28.84 42844.80 47794.11 2014-06-08 23:20:47.000 159 21180.24 28.84 42844.81 47794.12 2014-06-08 23:20:48.000 159 21180.25 28.87 42844.80 47794.12 2014-06-08 23:20:49.000 159 21180.24 28.88 42844.79 47794.14 2014-06-08 23:20:50.000 159 21180.24 28.86 42844.81 47794.12 2014-06-08 23:20:51.000 159 21180.22 28.84 42844.84 47794.13 2014-06-08 23:20:52.000 159 21180.25 28.84 42844.82 47794.14 2014-06-08 23:20:53.000 159 21180.26 28.83 42844.81 47794.13 2014-06-08 23:20:54.000 159 21180.24 28.80 42844.81 47794.12 2014-06-08 23:20:55.000 159 21180.21 28.82 42844.80 47794.13 2014-06-08 23:20:56.000 159 21180.21 28.79 42844.84 47794.10 2014-06-08 23:20:57.000 159 21180.23 28.80 42844.81 47794.14 2014-06-08 23:20:58.000 159 21180.23 28.77 42844.84 47794.12 2014-06-08 23:20:59.000 159 21180.25 28.77 42844.86 47794.12 2014-06-08 23:21:00.000 159 21180.26 28.75 42844.88 47794.15 2014-06-08 23:21:01.000 159 21180.24 28.74 42844.88 47794.16 2014-06-08 23:21:02.000 159 21180.25 28.70 42844.85 47794.13 2014-06-08 23:21:03.000 159 21180.22 28.70 42844.85 47794.13 2014-06-08 23:21:04.000 159 21180.21 28.67 42844.86 47794.10 2014-06-08 23:21:05.000 159 21180.21 28.64 42844.85 47794.14 2014-06-08 23:21:06.000 159 21180.20 28.63 42844.82 47794.09 2014-06-08 23:21:07.000 159 21180.19 28.59 42844.84 47794.12 2014-06-08 23:21:08.000 159 21180.20 28.58 42844.83 47794.09 2014-06-08 23:21:09.000 159 21180.21 28.53 42844.82 47794.06 2014-06-08 23:21:10.000 159 21180.22 28.51 42844.81 47794.06 2014-06-08 23:21:11.000 159 21180.19 28.54 42844.79 47794.07 2014-06-08 23:21:12.000 159 21180.20 28.49 42844.78 47794.07 2014-06-08 23:21:13.000 159 21180.17 28.48 42844.76 47794.06 2014-06-08 23:21:14.000 159 21180.18 28.47 42844.79 47794.04 2014-06-08 23:21:15.000 159 21180.18 28.45 42844.81 47794.05 2014-06-08 23:21:16.000 159 21180.18 28.42 42844.80 47794.06 2014-06-08 23:21:17.000 159 21180.18 28.39 42844.78 47794.02 2014-06-08 23:21:18.000 159 21180.18 28.38 42844.77 47794.05 2014-06-08 23:21:19.000 159 21180.20 28.35 42844.78 47794.04 2014-06-08 23:21:20.000 159 21180.20 28.36 42844.77 47794.06 2014-06-08 23:21:21.000 159 21180.18 28.35 42844.74 47794.03 2014-06-08 23:21:22.000 159 21180.20 28.32 42844.73 47794.05 2014-06-08 23:21:23.000 159 21180.23 28.28 42844.75 47794.05 2014-06-08 23:21:24.000 159 21180.24 28.28 42844.79 47794.07 2014-06-08 23:21:25.000 159 21180.28 28.26 42844.77 47794.07 2014-06-08 23:21:26.000 159 21180.29 28.22 42844.75 47794.06 2014-06-08 23:21:27.000 159 21180.28 28.22 42844.75 47794.08 2014-06-08 23:21:28.000 159 21180.28 28.22 42844.73 47794.08 2014-06-08 23:21:29.000 159 21180.31 28.21 42844.75 47794.09 2014-06-08 23:21:30.000 159 21180.33 28.16 42844.76 47794.10 2014-06-08 23:21:31.000 159 21180.36 28.13 42844.77 47794.08 2014-06-08 23:21:32.000 159 21180.38 28.14 42844.77 47794.13 2014-06-08 23:21:33.000 159 21180.39 28.11 42844.78 47794.11 2014-06-08 23:21:34.000 159 21180.40 28.08 42844.80 47794.14 2014-06-08 23:21:35.000 159 21180.42 28.07 42844.82 47794.15 2014-06-08 23:21:36.000 159 21180.42 28.04 42844.81 47794.16 2014-06-08 23:21:37.000 159 21180.44 28.02 42844.81 47794.14 2014-06-08 23:21:38.000 159 21180.46 27.96 42844.84 47794.19 2014-06-08 23:21:39.000 159 21180.48 27.94 42844.85 47794.17 2014-06-08 23:21:40.000 159 21180.49 27.93 42844.82 47794.20 2014-06-08 23:21:41.000 159 21180.49 27.89 42844.82 47794.20 2014-06-08 23:21:42.000 159 21180.47 27.85 42844.82 47794.21 2014-06-08 23:21:43.000 159 21180.50 27.83 42844.83 47794.24 2014-06-08 23:21:44.000 159 21180.55 27.82 42844.81 47794.24 2014-06-08 23:21:45.000 159 21180.52 27.80 42844.81 47794.24 2014-06-08 23:21:46.000 159 21180.52 27.76 42844.83 47794.26 2014-06-08 23:21:47.000 159 21180.52 27.74 42844.88 47794.26 2014-06-08 23:21:48.000 159 21180.53 27.74 42844.86 47794.26 2014-06-08 23:21:49.000 159 21180.51 27.70 42844.83 47794.27 2014-06-08 23:21:50.000 159 21180.51 27.70 42844.83 47794.27 2014-06-08 23:21:51.000 159 21180.55 27.67 42844.86 47794.27 2014-06-08 23:21:52.000 159 21180.55 27.65 42844.88 47794.29 2014-06-08 23:21:53.000 159 21180.56 27.63 42844.85 47794.28 2014-06-08 23:21:54.000 159 21180.55 27.62 42844.84 47794.28 2014-06-08 23:21:55.000 159 21180.56 27.61 42844.85 47794.28 2014-06-08 23:21:56.000 159 21180.57 27.59 42844.85 47794.31 2014-06-08 23:21:57.000 159 21180.59 27.57 42844.85 47794.26 2014-06-08 23:21:58.000 159 21180.57 27.58 42844.88 47794.30 2014-06-08 23:21:59.000 159 21180.57 27.54 42844.85 47794.27 2014-06-08 23:22:00.000 159 21180.58 27.57 42844.85 47794.32 2014-06-08 23:22:01.000 159 21180.61 27.54 42844.85 47794.28 2014-06-08 23:22:02.000 159 21180.62 27.50 42844.85 47794.31 2014-06-08 23:22:03.000 159 21180.60 27.49 42844.88 47794.30 2014-06-08 23:22:04.000 159 21180.61 27.48 42844.86 47794.30 2014-06-08 23:22:05.000 159 21180.61 27.45 42844.88 47794.31 2014-06-08 23:22:06.000 159 21180.64 27.43 42844.86 47794.34 2014-06-08 23:22:07.000 159 21180.65 27.44 42844.85 47794.34 2014-06-08 23:22:08.000 159 21180.68 27.43 42844.83 47794.33 2014-06-08 23:22:09.000 159 21180.69 27.39 42844.88 47794.34 2014-06-08 23:22:10.000 159 21180.72 27.36 42844.88 47794.35 2014-06-08 23:22:11.000 159 21180.70 27.40 42844.88 47794.36 2014-06-08 23:22:12.000 159 21180.72 27.39 42844.88 47794.38 2014-06-08 23:22:13.000 159 21180.71 27.41 42844.88 47794.36 2014-06-08 23:22:14.000 159 21180.72 27.38 42844.88 47794.37 2014-06-08 23:22:15.000 159 21180.72 27.37 42844.89 47794.37 2014-06-08 23:22:16.000 159 21180.76 27.36 42844.90 47794.38 2014-06-08 23:22:17.000 159 21180.78 27.34 42844.89 47794.39 2014-06-08 23:22:18.000 159 21180.79 27.32 42844.90 47794.39 2014-06-08 23:22:19.000 159 21180.78 27.32 42844.92 47794.39 2014-06-08 23:22:20.000 159 21180.76 27.32 42844.89 47794.39 2014-06-08 23:22:21.000 159 21180.75 27.30 42844.90 47794.40 2014-06-08 23:22:22.000 159 21180.75 27.28 42844.91 47794.38 2014-06-08 23:22:23.000 159 21180.77 27.30 42844.89 47794.38 2014-06-08 23:22:24.000 159 21180.79 27.26 42844.88 47794.37 2014-06-08 23:22:25.000 159 21180.77 27.27 42844.93 47794.37 2014-06-08 23:22:26.000 159 21180.74 27.30 42844.92 47794.37 2014-06-08 23:22:27.000 159 21180.72 27.30 42844.86 47794.36 2014-06-08 23:22:28.000 159 21180.72 27.30 42844.88 47794.37 2014-06-08 23:22:29.000 159 21180.70 27.30 42844.86 47794.36 2014-06-08 23:22:30.000 159 21180.71 27.28 42844.86 47794.34 2014-06-08 23:22:31.000 159 21180.69 27.28 42844.85 47794.34 2014-06-08 23:22:32.000 159 21180.69 27.28 42844.85 47794.31 2014-06-08 23:22:33.000 159 21180.68 27.26 42844.85 47794.33 2014-06-08 23:22:34.000 159 21180.70 27.22 42844.84 47794.31 2014-06-08 23:22:35.000 159 21180.69 27.23 42844.81 47794.32 2014-06-08 23:22:36.000 159 21180.69 27.19 42844.78 47794.29 2014-06-08 23:22:37.000 159 21180.69 27.18 42844.80 47794.29 2014-06-08 23:22:38.000 159 21180.69 27.16 42844.78 47794.30 2014-06-08 23:22:39.000 159 21180.70 27.12 42844.78 47794.29 2014-06-08 23:22:40.000 159 21180.70 27.09 42844.78 47794.29 2014-06-08 23:22:41.000 159 21180.67 27.07 42844.78 47794.29 2014-06-08 23:22:42.000 159 21180.70 27.05 42844.79 47794.28 2014-06-08 23:22:43.000 159 21180.73 27.02 42844.77 47794.30 2014-06-08 23:22:44.000 159 21180.73 27.01 42844.79 47794.29 2014-06-08 23:22:45.000 159 21180.71 26.99 42844.78 47794.29 2014-06-08 23:22:46.000 159 21180.69 26.97 42844.79 47794.30 2014-06-08 23:22:47.000 159 21180.69 26.94 42844.80 47794.32 2014-06-08 23:22:48.000 159 21180.69 26.94 42844.80 47794.33 2014-06-08 23:22:49.000 159 21180.71 26.90 42844.81 47794.32 2014-06-08 23:22:50.000 159 21180.73 26.89 42844.79 47794.33 2014-06-08 23:22:51.000 159 21180.72 26.87 42844.80 47794.35 2014-06-08 23:22:52.000 159 21180.74 26.86 42844.80 47794.31 2014-06-08 23:22:53.000 159 21180.75 26.88 42844.82 47794.33 2014-06-08 23:22:54.000 159 21180.79 26.87 42844.81 47794.35 2014-06-08 23:22:55.000 159 21180.77 26.85 42844.81 47794.36 2014-06-08 23:22:56.000 159 21180.76 26.83 42844.85 47794.33 2014-06-08 23:22:57.000 159 21180.74 26.85 42844.86 47794.34 2014-06-08 23:22:58.000 159 21180.74 26.84 42844.83 47794.35 2014-06-08 23:22:59.000 159 21180.75 26.85 42844.85 47794.35 2014-06-08 23:23:00.000 159 21180.75 26.82 42844.81 47794.38 2014-06-08 23:23:01.000 159 21180.72 26.82 42844.81 47794.34 2014-06-08 23:23:02.000 159 21180.73 26.82 42844.81 47794.38 2014-06-08 23:23:03.000 159 21180.77 26.84 42844.81 47794.33 2014-06-08 23:23:04.000 159 21180.80 26.85 42844.80 47794.38 2014-06-08 23:23:05.000 159 21180.81 26.84 42844.81 47794.38 2014-06-08 23:23:06.000 159 21180.86 26.86 42844.82 47794.41 2014-06-08 23:23:07.000 159 21180.84 26.88 42844.83 47794.42 2014-06-08 23:23:08.000 159 21180.84 26.90 42844.81 47794.41 2014-06-08 23:23:09.000 159 21180.86 26.91 42844.83 47794.43 2014-06-08 23:23:10.000 159 21180.88 26.96 42844.86 47794.45 2014-06-08 23:23:11.000 159 21180.91 26.96 42844.86 47794.43 2014-06-08 23:23:12.000 159 21180.93 27.00 42844.86 47794.44 2014-06-08 23:23:13.000 159 21180.92 27.02 42844.84 47794.45 2014-06-08 23:23:14.000 159 21180.93 27.07 42844.85 47794.46 2014-06-08 23:23:15.000 159 21180.95 27.08 42844.82 47794.47 2014-06-08 23:23:16.000 159 21180.96 27.08 42844.83 47794.47 2014-06-08 23:23:17.000 159 21180.95 27.08 42844.83 47794.48 2014-06-08 23:23:18.000 159 21180.98 27.07 42844.85 47794.48 2014-06-08 23:23:19.000 159 21181.00 27.04 42844.86 47794.47 2014-06-08 23:23:20.000 159 21180.99 27.06 42844.83 47794.46 2014-06-08 23:23:21.000 159 21180.99 27.07 42844.84 47794.49 2014-06-08 23:23:22.000 159 21181.00 27.08 42844.85 47794.49 2014-06-08 23:23:23.000 159 21180.98 27.10 42844.86 47794.47 2014-06-08 23:23:24.000 159 21181.01 27.11 42844.85 47794.47 2014-06-08 23:23:25.000 159 21181.01 27.13 42844.84 47794.45 2014-06-08 23:23:26.000 159 21180.97 27.14 42844.83 47794.44 2014-06-08 23:23:27.000 159 21180.97 27.15 42844.82 47794.47 2014-06-08 23:23:28.000 159 21180.96 27.16 42844.82 47794.45 2014-06-08 23:23:29.000 159 21180.97 27.17 42844.79 47794.43 2014-06-08 23:23:30.000 159 21180.95 27.19 42844.81 47794.45 2014-06-08 23:23:31.000 159 21180.94 27.21 42844.79 47794.44 2014-06-08 23:23:32.000 159 21180.96 27.22 42844.79 47794.41 2014-06-08 23:23:33.000 159 21180.96 27.25 42844.80 47794.42 2014-06-08 23:23:34.000 159 21180.95 27.25 42844.80 47794.42 2014-06-08 23:23:35.000 159 21180.94 27.26 42844.84 47794.42 2014-06-08 23:23:36.000 159 21180.94 27.25 42844.82 47794.41 2014-06-08 23:23:37.000 159 21180.94 27.27 42844.82 47794.41 2014-06-08 23:23:38.000 159 21180.95 27.28 42844.78 47794.43 2014-06-08 23:23:39.000 159 21180.94 27.29 42844.80 47794.40 2014-06-08 23:23:40.000 159 21180.92 27.29 42844.82 47794.43 2014-06-08 23:23:41.000 159 21180.94 27.27 42844.81 47794.40 2014-06-08 23:23:42.000 159 21180.95 27.31 42844.79 47794.42 2014-06-08 23:23:43.000 159 21180.95 27.33 42844.78 47794.40 2014-06-08 23:23:44.000 159 21180.98 27.33 42844.81 47794.41 2014-06-08 23:23:45.000 159 21180.98 27.34 42844.75 47794.41 2014-06-08 23:23:46.000 159 21180.97 27.36 42844.78 47794.41 2014-06-08 23:23:47.000 159 21180.96 27.37 42844.77 47794.42 2014-06-08 23:23:48.000 159 21180.95 27.34 42844.74 47794.38 2014-06-08 23:23:49.000 159 21180.95 27.34 42844.73 47794.41 2014-06-08 23:23:50.000 159 21180.93 27.32 42844.71 47794.40 2014-06-08 23:23:51.000 159 21180.93 27.30 42844.75 47794.37 2014-06-08 23:23:52.000 159 21180.95 27.27 42844.74 47794.39 2014-06-08 23:23:53.000 159 21180.92 27.27 42844.75 47794.35 2014-06-08 23:23:54.000 159 21180.94 27.27 42844.74 47794.35 2014-06-08 23:23:55.000 159 21180.95 27.25 42844.75 47794.35 2014-06-08 23:23:56.000 159 21180.92 27.25 42844.72 47794.34 2014-06-08 23:23:57.000 159 21180.93 27.24 42844.72 47794.35 2014-06-08 23:23:58.000 159 21180.93 27.22 42844.72 47794.34 2014-06-08 23:23:59.000 159 21180.89 27.20 42844.71 47794.35 2014-06-08 23:24:00.000 159 21180.88 27.18 42844.72 47794.33 2014-06-08 23:24:01.000 159 21180.88 27.18 42844.72 47794.33 2014-06-08 23:24:02.000 159 21180.91 27.17 42844.71 47794.33 2014-06-08 23:24:03.000 159 21180.88 27.17 42844.72 47794.33 2014-06-08 23:24:04.000 159 21180.89 27.16 42844.71 47794.35 2014-06-08 23:24:05.000 159 21180.90 27.16 42844.70 47794.33 2014-06-08 23:24:06.000 159 21180.93 27.13 42844.74 47794.36 2014-06-08 23:24:07.000 159 21180.94 27.11 42844.72 47794.36 2014-06-08 23:24:08.000 159 21180.94 27.10 42844.75 47794.36 2014-06-08 23:24:09.000 159 21180.95 27.08 42844.76 47794.38 2014-06-08 23:24:10.000 159 21180.95 27.07 42844.76 47794.37 2014-06-08 23:24:11.000 159 21180.95 27.08 42844.75 47794.39 2014-06-08 23:24:12.000 159 21180.94 27.07 42844.76 47794.39 2014-06-08 23:24:13.000 159 21180.94 27.03 42844.76 47794.38 2014-06-08 23:24:14.000 159 21180.94 27.02 42844.77 47794.42 2014-06-08 23:24:15.000 159 21180.94 27.02 42844.82 47794.41 2014-06-08 23:24:16.000 159 21180.98 27.00 42844.80 47794.40 2014-06-08 23:24:17.000 159 21180.96 26.99 42844.79 47794.42 2014-06-08 23:24:18.000 159 21180.97 27.00 42844.81 47794.43 2014-06-08 23:24:19.000 159 21180.97 27.02 42844.79 47794.42 2014-06-08 23:24:20.000 159 21180.97 27.01 42844.78 47794.43 2014-06-08 23:24:21.000 159 21181.01 27.03 42844.78 47794.46 2014-06-08 23:24:22.000 159 21180.99 27.02 42844.80 47794.46 2014-06-08 23:24:23.000 159 21181.04 27.00 42844.80 47794.43 2014-06-08 23:24:24.000 159 21181.05 27.02 42844.82 47794.46 2014-06-08 23:24:25.000 159 21181.06 27.06 42844.79 47794.45 2014-06-08 23:24:26.000 159 21181.08 27.07 42844.79 47794.48 2014-06-08 23:24:27.000 159 21181.07 27.07 42844.76 47794.44 2014-06-08 23:24:28.000 159 21181.08 27.06 42844.76 47794.50 2014-06-08 23:24:29.000 159 21181.06 27.06 42844.79 47794.48 2014-06-08 23:24:30.000 159 21181.08 27.07 42844.79 47794.47 2014-06-08 23:24:31.000 159 21181.11 27.08 42844.79 47794.48 2014-06-08 23:24:32.000 159 21181.11 27.07 42844.76 47794.47 2014-06-08 23:24:33.000 159 21181.11 27.11 42844.80 47794.48 2014-06-08 23:24:34.000 159 21181.15 27.11 42844.81 47794.50 2014-06-08 23:24:35.000 159 21181.14 27.12 42844.80 47794.49 2014-06-08 23:24:36.000 159 21181.12 27.13 42844.79 47794.52 2014-06-08 23:24:37.000 159 21181.18 27.15 42844.78 47794.49 2014-06-08 23:24:38.000 159 21181.19 27.14 42844.80 47794.53 2014-06-08 23:24:39.000 159 21181.19 27.16 42844.79 47794.52 2014-06-08 23:24:40.000 159 21181.19 27.15 42844.79 47794.54 2014-06-08 23:24:41.000 159 21181.21 27.18 42844.77 47794.51 2014-06-08 23:24:42.000 159 21181.23 27.16 42844.77 47794.54 2014-06-08 23:24:43.000 159 21181.25 27.19 42844.78 47794.55 2014-06-08 23:24:44.000 159 21181.25 27.20 42844.78 47794.56 2014-06-08 23:24:45.000 159 21181.27 27.22 42844.77 47794.56 2014-06-08 23:24:46.000 159 21181.31 27.21 42844.74 47794.57 2014-06-08 23:24:47.000 159 21181.30 27.22 42844.80 47794.54 2014-06-08 23:24:48.000 159 21181.29 27.24 42844.79 47794.56 2014-06-08 23:24:49.000 159 21181.31 27.22 42844.77 47794.55 2014-06-08 23:24:50.000 159 21181.30 27.21 42844.79 47794.55 2014-06-08 23:24:51.000 159 21181.28 27.20 42844.80 47794.57 2014-06-08 23:24:52.000 159 21181.27 27.18 42844.77 47794.56 2014-06-08 23:24:53.000 159 21181.29 27.17 42844.78 47794.56 2014-06-08 23:24:54.000 159 21181.28 27.17 42844.77 47794.55 2014-06-08 23:24:55.000 159 21181.26 27.18 42844.78 47794.55 2014-06-08 23:24:56.000 159 21181.24 27.17 42844.76 47794.53 2014-06-08 23:24:57.000 159 21181.24 27.17 42844.76 47794.54 2014-06-08 23:24:58.000 159 21181.21 27.18 42844.75 47794.53 2014-06-08 23:24:59.000 159 21181.21 27.16 42844.75 47794.54 2014-06-08 23:25:00.000 159 21181.19 27.18 42844.77 47794.52 2014-06-08 23:25:01.000 159 21181.18 27.16 42844.74 47794.50 2014-06-08 23:25:02.000 159 21181.17 27.14 42844.75 47794.50 2014-06-08 23:25:03.000 159 21181.15 27.15 42844.80 47794.51 2014-06-08 23:25:04.000 159 21181.15 27.16 42844.79 47794.51 2014-06-08 23:25:05.000 159 21181.17 27.13 42844.80 47794.48 2014-06-08 23:25:06.000 159 21181.19 27.11 42844.76 47794.49 2014-06-08 23:25:07.000 159 21181.17 27.12 42844.74 47794.49 2014-06-08 23:25:08.000 159 21181.14 27.13 42844.74 47794.48 2014-06-08 23:25:09.000 159 21181.16 27.12 42844.74 47794.49 2014-06-08 23:25:10.000 159 21181.12 27.09 42844.75 47794.48 2014-06-08 23:25:11.000 159 21181.13 27.09 42844.75 47794.46 2014-06-08 23:25:12.000 159 21181.13 27.11 42844.72 47794.45 2014-06-08 23:25:13.000 159 21181.12 27.12 42844.70 47794.45 2014-06-08 23:25:14.000 159 21181.12 27.11 42844.72 47794.47 2014-06-08 23:25:15.000 159 21181.11 27.11 42844.73 47794.44 2014-06-08 23:25:16.000 159 21181.13 27.09 42844.73 47794.46 2014-06-08 23:25:17.000 159 21181.12 27.11 42844.72 47794.46 2014-06-08 23:25:18.000 159 21181.14 27.07 42844.71 47794.45 2014-06-08 23:25:19.000 159 21181.12 27.08 42844.73 47794.44 2014-06-08 23:25:20.000 159 21181.12 27.06 42844.74 47794.43 2014-06-08 23:25:21.000 159 21181.12 27.06 42844.77 47794.46 2014-06-08 23:25:22.000 159 21181.14 27.08 42844.72 47794.42 2014-06-08 23:25:23.000 159 21181.11 27.09 42844.72 47794.42 2014-06-08 23:25:24.000 159 21181.09 27.08 42844.71 47794.43 2014-06-08 23:25:25.000 159 21181.09 27.08 42844.72 47794.44 2014-06-08 23:25:26.000 159 21181.10 27.07 42844.71 47794.43 2014-06-08 23:25:27.000 159 21181.10 27.09 42844.73 47794.42 2014-06-08 23:25:28.000 159 21181.08 27.10 42844.72 47794.41 2014-06-08 23:25:29.000 159 21181.07 27.10 42844.73 47794.40 2014-06-08 23:25:30.000 159 21181.09 27.09 42844.73 47794.42 2014-06-08 23:25:31.000 159 21181.09 27.09 42844.74 47794.43 2014-06-08 23:25:32.000 159 21181.10 27.08 42844.72 47794.40 2014-06-08 23:25:33.000 159 21181.12 27.11 42844.72 47794.43 2014-06-08 23:25:34.000 159 21181.10 27.12 42844.72 47794.42 2014-06-08 23:25:35.000 159 21181.08 27.13 42844.75 47794.41 2014-06-08 23:25:36.000 159 21181.12 27.12 42844.71 47794.45 2014-06-08 23:25:37.000 159 21181.12 27.13 42844.70 47794.44 2014-06-08 23:25:38.000 159 21181.11 27.14 42844.71 47794.43 2014-06-08 23:25:39.000 159 21181.11 27.19 42844.75 47794.44 2014-06-08 23:25:40.000 159 21181.12 27.20 42844.72 47794.43 2014-06-08 23:25:41.000 159 21181.12 27.18 42844.73 47794.44 2014-06-08 23:25:42.000 159 21181.13 27.19 42844.70 47794.44 2014-06-08 23:25:43.000 159 21181.12 27.21 42844.72 47794.42 2014-06-08 23:25:44.000 159 21181.11 27.20 42844.72 47794.47 2014-06-08 23:25:45.000 159 21181.14 27.22 42844.73 47794.44 2014-06-08 23:25:46.000 159 21181.15 27.25 42844.74 47794.44 2014-06-08 23:25:47.000 159 21181.12 27.26 42844.77 47794.44 2014-06-08 23:25:48.000 159 21181.12 27.25 42844.72 47794.46 2014-06-08 23:25:49.000 159 21181.14 27.29 42844.72 47794.44 2014-06-08 23:25:50.000 159 21181.10 27.30 42844.74 47794.42 2014-06-08 23:25:51.000 159 21181.11 27.31 42844.72 47794.45 2014-06-08 23:25:52.000 159 21181.12 27.32 42844.72 47794.42 2014-06-08 23:25:53.000 159 21181.11 27.31 42844.73 47794.43 2014-06-08 23:25:54.000 159 21181.08 27.32 42844.72 47794.42 2014-06-08 23:25:55.000 159 21181.07 27.35 42844.72 47794.42 2014-06-08 23:25:56.000 159 21181.08 27.36 42844.72 47794.40 2014-06-08 23:25:57.000 159 21181.11 27.38 42844.70 47794.41 2014-06-08 23:25:58.000 159 21181.08 27.39 42844.68 47794.40 2014-06-08 23:25:59.000 159 21181.06 27.41 42844.66 47794.39 2014-06-08 23:26:00.000 159 21181.06 27.42 42844.65 47794.39 2014-06-08 23:26:01.000 159 21181.07 27.45 42844.71 47794.38 2014-06-08 23:26:02.000 159 21181.07 27.47 42844.68 47794.37 2014-06-08 23:26:03.000 159 21181.08 27.47 42844.67 47794.38 2014-06-08 23:26:04.000 159 21181.07 27.49 42844.65 47794.38 2014-06-08 23:26:05.000 159 21181.09 27.52 42844.67 47794.36 2014-06-08 23:26:06.000 159 21181.05 27.53 42844.69 47794.38 2014-06-08 23:26:07.000 159 21181.01 27.56 42844.65 47794.35 2014-06-08 23:26:08.000 159 21181.00 27.57 42844.66 47794.34 2014-06-08 23:26:09.000 159 21181.02 27.58 42844.65 47794.35 2014-06-08 23:26:10.000 159 21181.01 27.57 42844.67 47794.36 2014-06-08 23:26:11.000 159 21181.00 27.60 42844.67 47794.33 2014-06-08 23:26:12.000 159 21181.00 27.63 42844.69 47794.33 2014-06-08 23:26:13.000 159 21181.01 27.63 42844.70 47794.35 2014-06-08 23:26:14.000 159 21181.01 27.64 42844.67 47794.32 2014-06-08 23:26:15.000 159 21181.02 27.67 42844.68 47794.32 2014-06-08 23:26:16.000 159 21181.02 27.67 42844.66 47794.35 2014-06-08 23:26:17.000 159 21180.98 27.70 42844.66 47794.33 2014-06-08 23:26:18.000 159 21180.99 27.72 42844.68 47794.32 2014-06-08 23:26:19.000 159 21180.98 27.74 42844.68 47794.32 2014-06-08 23:26:20.000 159 21180.99 27.74 42844.67 47794.31 2014-06-08 23:26:21.000 159 21180.98 27.77 42844.67 47794.32 2014-06-08 23:26:22.000 159 21180.98 27.78 42844.65 47794.32 2014-06-08 23:26:23.000 159 21180.98 27.78 42844.66 47794.31 2014-06-08 23:26:24.000 159 21180.96 27.80 42844.67 47794.29 2014-06-08 23:26:25.000 159 21180.95 27.80 42844.66 47794.30 2014-06-08 23:26:26.000 159 21180.92 27.82 42844.63 47794.29 2014-06-08 23:26:27.000 159 21180.94 27.84 42844.63 47794.30 2014-06-08 23:26:28.000 159 21180.95 27.83 42844.65 47794.28 2014-06-08 23:26:29.000 159 21180.97 27.83 42844.69 47794.27 2014-06-08 23:26:30.000 159 21180.96 27.87 42844.70 47794.28 2014-06-08 23:26:31.000 159 21180.95 27.88 42844.70 47794.26 2014-06-08 23:26:32.000 159 21180.95 27.90 42844.68 47794.26 2014-06-08 23:26:33.000 159 21180.94 27.91 42844.70 47794.28 2014-06-08 23:26:34.000 159 21180.91 27.92 42844.70 47794.26 2014-06-08 23:26:35.000 159 21180.92 27.93 42844.71 47794.26 2014-06-08 23:26:36.000 159 21180.91 27.96 42844.70 47794.25 2014-06-08 23:26:37.000 159 21180.92 27.96 42844.68 47794.25 2014-06-08 23:26:38.000 159 21180.91 27.93 42844.67 47794.25 2014-06-08 23:26:39.000 159 21180.91 27.96 42844.70 47794.21 2014-06-08 23:26:40.000 159 21180.88 27.98 42844.70 47794.23 2014-06-08 23:26:41.000 159 21180.87 27.99 42844.70 47794.25 2014-06-08 23:26:42.000 159 21180.91 27.96 42844.65 47794.24 2014-06-08 23:26:43.000 159 21180.92 27.94 42844.68 47794.23 2014-06-08 23:26:44.000 159 21180.91 27.98 42844.69 47794.24 2014-06-08 23:26:45.000 159 21180.89 28.01 42844.66 47794.26 2014-06-08 23:26:46.000 159 21180.90 28.02 42844.68 47794.25 2014-06-08 23:26:47.000 159 21180.91 28.02 42844.68 47794.24 2014-06-08 23:26:48.000 159 21180.93 28.04 42844.67 47794.25 2014-06-08 23:26:49.000 159 21180.90 28.03 42844.69 47794.25 2014-06-08 23:26:50.000 159 21180.90 28.04 42844.70 47794.24 2014-06-08 23:26:51.000 159 21180.92 28.06 42844.68 47794.25 2014-06-08 23:26:52.000 159 21180.93 28.08 42844.68 47794.25 2014-06-08 23:26:53.000 159 21180.91 28.11 42844.68 47794.24 2014-06-08 23:26:54.000 159 21180.93 28.12 42844.71 47794.25 2014-06-08 23:26:55.000 159 21180.93 28.13 42844.70 47794.23 2014-06-08 23:26:56.000 159 21180.92 28.15 42844.69 47794.25 2014-06-08 23:26:57.000 159 21180.92 28.15 42844.69 47794.24 2014-06-08 23:26:58.000 159 21180.94 28.16 42844.72 47794.24 2014-06-08 23:26:59.000 159 21180.95 28.16 42844.71 47794.26 2014-06-08 23:27:00.000 159 21180.93 28.18 42844.66 47794.24 2014-06-08 23:27:01.000 159 21180.92 28.21 42844.69 47794.22 2014-06-08 23:27:02.000 159 21180.96 28.22 42844.70 47794.22 2014-06-08 23:27:03.000 159 21180.95 28.23 42844.70 47794.24 2014-06-08 23:27:04.000 159 21180.93 28.22 42844.70 47794.24 2014-06-08 23:27:05.000 159 21180.92 28.23 42844.66 47794.26 2014-06-08 23:27:06.000 159 21180.93 28.25 42844.66 47794.25 2014-06-08 23:27:07.000 159 21180.93 28.25 42844.67 47794.26 2014-06-08 23:27:08.000 159 21180.94 28.25 42844.70 47794.25 2014-06-08 23:27:09.000 159 21180.95 28.27 42844.70 47794.25 2014-06-08 23:27:10.000 159 21180.95 28.29 42844.71 47794.26 2014-06-08 23:27:11.000 159 21180.95 28.29 42844.70 47794.26 2014-06-08 23:27:12.000 159 21180.99 28.31 42844.70 47794.25 2014-06-08 23:27:13.000 159 21181.00 28.32 42844.66 47794.26 2014-06-08 23:27:14.000 159 21180.98 28.31 42844.66 47794.26 2014-06-08 23:27:15.000 159 21180.98 28.32 42844.67 47794.27 2014-06-08 23:27:16.000 159 21181.01 28.33 42844.67 47794.25 2014-06-08 23:27:17.000 159 21180.99 28.34 42844.66 47794.28 2014-06-08 23:27:18.000 159 21180.99 28.33 42844.68 47794.26 2014-06-08 23:27:19.000 159 21181.00 28.34 42844.67 47794.26 2014-06-08 23:27:20.000 159 21181.01 28.36 42844.69 47794.26 2014-06-08 23:27:21.000 159 21181.00 28.38 42844.64 47794.29 2014-06-08 23:27:22.000 159 21180.99 28.39 42844.67 47794.26 2014-06-08 23:27:23.000 159 21181.01 28.37 42844.68 47794.25 2014-06-08 23:27:24.000 159 21181.00 28.41 42844.69 47794.28 2014-06-08 23:27:25.000 159 21180.98 28.44 42844.65 47794.27 2014-06-08 23:27:26.000 159 21180.98 28.43 42844.65 47794.25 2014-06-08 23:27:27.000 159 21180.99 28.47 42844.64 47794.25 2014-06-08 23:27:28.000 159 21180.97 28.46 42844.67 47794.29 2014-06-08 23:27:29.000 159 21180.96 28.48 42844.69 47794.24 2014-06-08 23:27:30.000 159 21180.92 28.49 42844.66 47794.24 2014-06-08 23:27:31.000 159 21180.91 28.50 42844.66 47794.22 2014-06-08 23:27:32.000 159 21180.93 28.51 42844.65 47794.25 2014-06-08 23:27:33.000 159 21180.91 28.50 42844.64 47794.23 2014-06-08 23:27:34.000 159 21180.90 28.52 42844.65 47794.21 2014-06-08 23:27:35.000 159 21180.87 28.54 42844.60 47794.20 2014-06-08 23:27:36.000 159 21180.85 28.54 42844.60 47794.23 2014-06-08 23:27:37.000 159 21180.82 28.57 42844.62 47794.21 2014-06-08 23:27:38.000 159 21180.81 28.58 42844.63 47794.18 2014-06-08 23:27:39.000 159 21180.81 28.61 42844.61 47794.18 2014-06-08 23:27:40.000 159 21180.77 28.62 42844.61 47794.18 2014-06-08 23:27:41.000 159 21180.78 28.62 42844.60 47794.16 2014-06-08 23:27:42.000 159 21180.75 28.62 42844.64 47794.18 2014-06-08 23:27:43.000 159 21180.73 28.64 42844.63 47794.17 2014-06-08 23:27:44.000 159 21180.73 28.63 42844.63 47794.13 2014-06-08 23:27:45.000 159 21180.74 28.65 42844.59 47794.14 2014-06-08 23:27:46.000 159 21180.71 28.67 42844.57 47794.12 2014-06-08 23:27:47.000 159 21180.69 28.70 42844.58 47794.11 2014-06-08 23:27:48.000 159 21180.66 28.68 42844.60 47794.13 2014-06-08 23:27:49.000 159 21180.68 28.71 42844.60 47794.10 2014-06-08 23:27:50.000 159 21180.64 28.73 42844.60 47794.10 2014-06-08 23:27:51.000 159 21180.64 28.72 42844.58 47794.08 2014-06-08 23:27:52.000 159 21180.64 28.71 42844.59 47794.08 2014-06-08 23:27:53.000 159 21180.61 28.73 42844.59 47794.08 2014-06-08 23:27:54.000 159 21180.59 28.73 42844.61 47794.07 2014-06-08 23:27:55.000 159 21180.57 28.76 42844.61 47794.06 2014-06-08 23:27:56.000 159 21180.59 28.77 42844.57 47794.06 2014-06-08 23:27:57.000 159 21180.55 28.80 42844.60 47794.07 2014-06-08 23:27:58.000 159 21180.53 28.80 42844.61 47794.04 2014-06-08 23:27:59.000 159 21180.50 28.84 42844.59 47794.03 2014-06-08 23:28:00.000 159 21180.52 28.81 42844.60 47794.02 2014-06-08 23:28:01.000 159 21180.46 28.81 42844.54 47794.02 2014-06-08 23:28:02.000 159 21180.45 28.82 42844.60 47794.02 2014-06-08 23:28:03.000 159 21180.46 28.81 42844.63 47794.01 2014-06-08 23:28:04.000 159 21180.47 28.81 42844.58 47794.01 2014-06-08 23:28:05.000 159 21180.42 28.82 42844.57 47793.98 2014-06-08 23:28:06.000 159 21180.42 28.83 42844.57 47794.02 2014-06-08 23:28:07.000 159 21180.41 28.84 42844.57 47794.01 2014-06-08 23:28:08.000 159 21180.41 28.83 42844.58 47793.98 2014-06-08 23:28:09.000 159 21180.41 28.83 42844.56 47794.01 2014-06-08 23:28:10.000 159 21180.41 28.83 42844.57 47794.00 2014-06-08 23:28:11.000 159 21180.41 28.85 42844.60 47794.00 2014-06-08 23:28:12.000 159 21180.38 28.84 42844.59 47793.97 2014-06-08 23:28:13.000 159 21180.41 28.83 42844.59 47793.98 2014-06-08 23:28:14.000 159 21180.37 28.86 42844.57 47793.99 2014-06-08 23:28:15.000 159 21180.37 28.87 42844.53 47793.97 2014-06-08 23:28:16.000 159 21180.36 28.88 42844.58 47793.97 2014-06-08 23:28:17.000 159 21180.36 28.87 42844.59 47793.98 2014-06-08 23:28:18.000 159 21180.30 28.89 42844.59 47793.96 2014-06-08 23:28:19.000 159 21180.28 28.91 42844.57 47793.98 2014-06-08 23:28:20.000 159 21180.33 28.93 42844.60 47793.96 2014-06-08 23:28:21.000 159 21180.33 28.95 42844.59 47793.94 2014-06-08 23:28:22.000 159 21180.30 28.96 42844.58 47793.95 2014-06-08 23:28:23.000 159 21180.32 28.99 42844.58 47793.95 2014-06-08 23:28:24.000 159 21180.31 28.99 42844.59 47793.93 2014-06-08 23:28:25.000 159 21180.33 29.01 42844.58 47793.94 2014-06-08 23:28:26.000 159 21180.30 29.04 42844.60 47793.95 2014-06-08 23:28:27.000 159 21180.26 29.07 42844.57 47793.92 2014-06-08 23:28:28.000 159 21180.26 29.10 42844.59 47793.91 2014-06-08 23:28:29.000 159 21180.31 29.11 42844.58 47793.94 2014-06-08 23:28:30.000 159 21180.29 29.10 42844.58 47793.95 2014-06-08 23:28:31.000 159 21180.30 29.12 42844.61 47793.92 2014-06-08 23:28:32.000 159 21180.32 29.14 42844.59 47793.91 2014-06-08 23:28:33.000 159 21180.31 29.15 42844.58 47793.94 2014-06-08 23:28:34.000 159 21180.29 29.17 42844.59 47793.93 2014-06-08 23:28:35.000 159 21180.28 29.19 42844.58 47793.92 2014-06-08 23:28:36.000 159 21180.26 29.20 42844.59 47793.91 2014-06-08 23:28:37.000 159 21180.26 29.22 42844.56 47793.93 2014-06-08 23:28:38.000 159 21180.28 29.22 42844.57 47793.94 2014-06-08 23:28:39.000 159 21180.27 29.26 42844.58 47793.93 2014-06-08 23:28:40.000 159 21180.28 29.28 42844.57 47793.90 2014-06-08 23:28:41.000 159 21180.32 29.31 42844.57 47793.91 2014-06-08 23:28:42.000 159 21180.34 29.30 42844.58 47793.92 2014-06-08 23:28:43.000 159 21180.32 29.34 42844.58 47793.91 2014-06-08 23:28:44.000 159 21180.30 29.34 42844.53 47793.91 2014-06-08 23:28:45.000 159 21180.29 29.36 42844.53 47793.90 2014-06-08 23:28:46.000 159 21180.29 29.37 42844.54 47793.91 2014-06-08 23:28:47.000 159 21180.31 29.39 42844.53 47793.90 2014-06-08 23:28:48.000 159 21180.32 29.39 42844.53 47793.91 2014-06-08 23:28:49.000 159 21180.31 29.42 42844.51 47793.88 2014-06-08 23:28:50.000 159 21180.32 29.43 42844.51 47793.91 2014-06-08 23:28:51.000 159 21180.32 29.43 42844.51 47793.89 2014-06-08 23:28:52.000 159 21180.30 29.48 42844.52 47793.88 2014-06-08 23:28:53.000 159 21180.31 29.49 42844.53 47793.93 2014-06-08 23:28:54.000 159 21180.33 29.49 42844.53 47793.90 2014-06-08 23:28:55.000 159 21180.33 29.50 42844.52 47793.91 2014-06-08 23:28:56.000 159 21180.33 29.50 42844.55 47793.88 2014-06-08 23:28:57.000 159 21180.33 29.51 42844.55 47793.91 2014-06-08 23:28:58.000 159 21180.32 29.52 42844.53 47793.90 2014-06-08 23:28:59.000 159 21180.31 29.52 42844.53 47793.90 2014-06-08 23:29:00.000 159 21180.31 29.52 42844.50 47793.91 2014-06-08 23:29:01.000 159 21180.34 29.54 42844.53 47793.91 2014-06-08 23:29:02.000 159 21180.33 29.56 42844.56 47793.91 2014-06-08 23:29:03.000 159 21180.34 29.55 42844.52 47793.92 2014-06-08 23:29:04.000 159 21180.34 29.55 42844.51 47793.91 2014-06-08 23:29:05.000 159 21180.37 29.52 42844.50 47793.93 2014-06-08 23:29:06.000 159 21180.37 29.51 42844.49 47793.91 2014-06-08 23:29:07.000 159 21180.39 29.53 42844.53 47793.93 2014-06-08 23:29:08.000 159 21180.38 29.52 42844.52 47793.92 2014-06-08 23:29:09.000 159 21180.35 29.52 42844.54 47793.94 2014-06-08 23:29:10.000 159 21180.37 29.50 42844.57 47793.91 2014-06-08 23:29:11.000 159 21180.33 29.51 42844.51 47793.91 2014-06-08 23:29:12.000 159 21180.33 29.52 42844.54 47793.93 2014-06-08 23:29:13.000 159 21180.33 29.51 42844.52 47793.93 2014-06-08 23:29:14.000 159 21180.32 29.53 42844.54 47793.91 2014-06-08 23:29:15.000 159 21180.32 29.58 42844.53 47793.92 2014-06-08 23:29:16.000 159 21180.35 29.56 42844.55 47793.89 2014-06-08 23:29:17.000 159 21180.34 29.53 42844.54 47793.91 2014-06-08 23:29:18.000 159 21180.30 29.54 42844.56 47793.92 2014-06-08 23:29:19.000 159 21180.30 29.55 42844.59 47793.91 2014-06-08 23:29:20.000 159 21180.29 29.56 42844.56 47793.91 2014-06-08 23:29:21.000 159 21180.30 29.55 42844.56 47793.90 2014-06-08 23:29:22.000 159 21180.31 29.55 42844.54 47793.91 2014-06-08 23:29:23.000 159 21180.28 29.55 42844.52 47793.91 2014-06-08 23:29:24.000 159 21180.28 29.50 42844.54 47793.91 2014-06-08 23:29:25.000 159 21180.25 29.52 42844.58 47793.90 2014-06-08 23:29:26.000 159 21180.26 29.54 42844.60 47793.93 2014-06-08 23:29:27.000 159 21180.26 29.52 42844.60 47793.91 2014-06-08 23:29:28.000 159 21180.25 29.53 42844.59 47793.92 2014-06-08 23:29:29.000 159 21180.22 29.55 42844.55 47793.92 2014-06-08 23:29:30.000 159 21180.23 29.53 42844.54 47793.92 2014-06-08 23:29:31.000 159 21180.24 29.53 42844.56 47793.90 2014-06-08 23:29:32.000 159 21180.25 29.53 42844.55 47793.92 2014-06-08 23:29:33.000 159 21180.25 29.56 42844.57 47793.92 2014-06-08 23:29:34.000 159 21180.25 29.57 42844.54 47793.91 2014-06-08 23:29:35.000 159 21180.28 29.57 42844.56 47793.91 2014-06-08 23:29:36.000 159 21180.21 29.58 42844.62 47793.92 2014-06-08 23:29:37.000 159 21180.20 29.59 42844.60 47793.89 2014-06-08 23:29:38.000 159 21180.22 29.60 42844.59 47793.90 2014-06-08 23:29:39.000 159 21180.20 29.60 42844.60 47793.91 2014-06-08 23:29:40.000 159 21180.16 29.61 42844.59 47793.90 2014-06-08 23:29:41.000 159 21180.17 29.62 42844.61 47793.91 2014-06-08 23:29:42.000 159 21180.16 29.64 42844.61 47793.90 2014-06-08 23:29:43.000 159 21180.17 29.66 42844.62 47793.88 2014-06-08 23:29:44.000 159 21180.14 29.69 42844.61 47793.85 2014-06-08 23:29:45.000 159 21180.08 29.70 42844.59 47793.86 2014-06-08 23:29:46.000 159 21180.08 29.69 42844.56 47793.86 2014-06-08 23:29:47.000 159 21180.05 29.72 42844.60 47793.86 2014-06-08 23:29:48.000 159 21180.03 29.76 42844.60 47793.85 2014-06-08 23:29:49.000 159 21180.03 29.76 42844.61 47793.83 2014-06-08 23:29:50.000 159 21180.01 29.78 42844.62 47793.81 2014-06-08 23:29:51.000 159 21179.98 29.79 42844.61 47793.83 2014-06-08 23:29:52.000 159 21179.96 29.83 42844.57 47793.81 2014-06-08 23:29:53.000 159 21180.01 29.85 42844.56 47793.79 2014-06-08 23:29:54.000 159 21179.98 29.86 42844.59 47793.81 2014-06-08 23:29:55.000 159 21179.99 29.88 42844.59 47793.79 2014-06-08 23:29:56.000 159 21180.00 29.88 42844.56 47793.79 2014-06-08 23:29:57.000 159 21180.03 29.87 42844.53 47793.79 2014-06-08 23:29:58.000 159 21180.03 29.90 42844.55 47793.78 2014-06-08 23:29:59.000 159 21180.01 29.93 42844.56 47793.79 2014-06-08 23:30:00.000 159 21180.03 29.94 42844.56 47793.78 2014-06-08 23:30:01.000 159 21180.00 29.93 42844.55 47793.80 2014-06-08 23:30:02.000 159 21180.00 29.95 42844.52 47793.79 2014-06-08 23:30:03.000 159 21180.05 29.95 42844.56 47793.81 2014-06-08 23:30:04.000 159 21180.07 29.97 42844.58 47793.79 2014-06-08 23:30:05.000 159 21180.07 29.96 42844.57 47793.82 2014-06-08 23:30:06.000 159 21180.09 29.95 42844.55 47793.82 2014-06-08 23:30:07.000 159 21180.11 29.96 42844.52 47793.82 2014-06-08 23:30:08.000 159 21180.11 29.97 42844.52 47793.81 2014-06-08 23:30:09.000 159 21180.10 29.98 42844.54 47793.83 2014-06-08 23:30:10.000 159 21180.14 29.98 42844.57 47793.84 2014-06-08 23:30:11.000 159 21180.16 29.99 42844.56 47793.84 2014-06-08 23:30:12.000 159 21180.17 29.99 42844.59 47793.87 2014-06-08 23:30:13.000 159 21180.18 29.97 42844.56 47793.86 2014-06-08 23:30:14.000 159 21180.20 29.96 42844.55 47793.86 2014-06-08 23:30:15.000 159 21180.21 29.98 42844.54 47793.86 2014-06-08 23:30:16.000 159 21180.22 29.95 42844.57 47793.88 2014-06-08 23:30:17.000 159 21180.22 29.93 42844.58 47793.88 2014-06-08 23:30:18.000 159 21180.22 29.92 42844.56 47793.88 2014-06-08 23:30:19.000 159 21180.21 29.90 42844.57 47793.91 2014-06-08 23:30:20.000 159 21180.25 29.87 42844.59 47793.89 2014-06-08 23:30:21.000 159 21180.25 29.86 42844.58 47793.90 2014-06-08 23:30:22.000 159 21180.22 29.85 42844.54 47793.91 2014-06-08 23:30:23.000 159 21180.25 29.87 42844.58 47793.91 2014-06-08 23:30:24.000 159 21180.23 29.86 42844.59 47793.91 2014-06-08 23:30:25.000 159 21180.25 29.86 42844.56 47793.90 2014-06-08 23:30:26.000 159 21180.23 29.86 42844.57 47793.92 2014-06-08 23:30:27.000 159 21180.23 29.86 42844.57 47793.91 2014-06-08 23:30:28.000 159 21180.23 29.86 42844.56 47793.93 2014-06-08 23:30:29.000 159 21180.25 29.86 42844.56 47793.91 2014-06-08 23:30:30.000 159 21180.28 29.87 42844.56 47793.93 2014-06-08 23:30:31.000 159 21180.27 29.87 42844.54 47793.92 2014-06-08 23:30:32.000 159 21180.30 29.86 42844.57 47793.93 2014-06-08 23:30:33.000 159 21180.29 29.88 42844.58 47793.93 2014-06-08 23:30:34.000 159 21180.25 29.89 42844.57 47793.91 2014-06-08 23:30:35.000 159 21180.24 29.86 42844.56 47793.95 2014-06-08 23:30:36.000 159 21180.24 29.84 42844.56 47793.93 2014-06-08 23:30:37.000 159 21180.29 29.85 42844.56 47793.95 2014-06-08 23:30:38.000 159 21180.31 29.85 42844.57 47793.93 2014-06-08 23:30:39.000 159 21180.32 29.86 42844.59 47793.96 2014-06-08 23:30:40.000 159 21180.32 29.86 42844.58 47793.94 2014-06-08 23:30:41.000 159 21180.32 29.87 42844.57 47793.96 2014-06-08 23:30:42.000 159 21180.31 29.86 42844.58 47793.92 2014-06-08 23:30:43.000 159 21180.29 29.89 42844.58 47793.96 2014-06-08 23:30:44.000 159 21180.28 29.89 42844.59 47793.95 2014-06-08 23:30:45.000 159 21180.28 29.91 42844.58 47793.96 2014-06-08 23:30:46.000 159 21180.29 29.91 42844.58 47793.93 2014-06-08 23:30:47.000 159 21180.27 29.89 42844.60 47793.91 2014-06-08 23:30:48.000 159 21180.25 29.86 42844.61 47793.94 2014-06-08 23:30:49.000 159 21180.26 29.88 42844.58 47793.93 2014-06-08 23:30:50.000 159 21180.26 29.93 42844.57 47793.93 2014-06-08 23:30:51.000 159 21180.26 29.96 42844.56 47793.94 2014-06-08 23:30:52.000 159 21180.25 29.96 42844.54 47793.93 2014-06-08 23:30:53.000 159 21180.28 29.96 42844.58 47793.91 2014-06-08 23:30:54.000 159 21180.26 29.96 42844.56 47793.91 2014-06-08 23:30:55.000 159 21180.24 29.97 42844.56 47793.90 2014-06-08 23:30:56.000 159 21180.25 29.99 42844.52 47793.91 2014-06-08 23:30:57.000 159 21180.25 30.01 42844.53 47793.90 2014-06-08 23:30:58.000 159 21180.21 30.05 42844.52 47793.87 2014-06-08 23:30:59.000 159 21180.21 30.07 42844.53 47793.89 2014-06-08 23:31:00.000 159 21180.23 30.09 42844.51 47793.89 2014-06-08 23:31:01.000 159 21180.21 30.08 42844.50 47793.88 2014-06-08 23:31:02.000 159 21180.21 30.08 42844.54 47793.90 2014-06-08 23:31:03.000 159 21180.23 30.10 42844.52 47793.88 2014-06-08 23:31:04.000 159 21180.24 30.12 42844.50 47793.88 2014-06-08 23:31:05.000 159 21180.23 30.12 42844.50 47793.86 2014-06-08 23:31:06.000 159 21180.26 30.14 42844.53 47793.89 2014-06-08 23:31:07.000 159 21180.22 30.14 42844.49 47793.86 2014-06-08 23:31:08.000 159 21180.22 30.16 42844.48 47793.88 2014-06-08 23:31:09.000 159 21180.23 30.18 42844.50 47793.86 2014-06-08 23:31:10.000 159 21180.23 30.20 42844.46 47793.89 2014-06-08 23:31:11.000 159 21180.25 30.20 42844.50 47793.87 2014-06-08 23:31:12.000 159 21180.24 30.25 42844.49 47793.90 2014-06-08 23:31:13.000 159 21180.22 30.24 42844.47 47793.87 2014-06-08 23:31:14.000 159 21180.26 30.25 42844.47 47793.88 2014-06-08 23:31:15.000 159 21180.21 30.26 42844.50 47793.87 2014-06-08 23:31:16.000 159 21180.23 30.28 42844.47 47793.87 2014-06-08 23:31:17.000 159 21180.24 30.27 42844.50 47793.85 2014-06-08 23:31:18.000 159 21180.23 30.29 42844.48 47793.89 2014-06-08 23:31:19.000 159 21180.23 30.28 42844.49 47793.88 2014-06-08 23:31:20.000 159 21180.21 30.30 42844.49 47793.87 2014-06-08 23:31:21.000 159 21180.21 30.31 42844.49 47793.87 2014-06-08 23:31:22.000 159 21180.24 30.31 42844.53 47793.87 2014-06-08 23:31:23.000 159 21180.25 30.32 42844.52 47793.87 2014-06-08 23:31:24.000 159 21180.24 30.32 42844.48 47793.85 2014-06-08 23:31:25.000 159 21180.20 30.32 42844.51 47793.85 2014-06-08 23:31:26.000 159 21180.18 30.32 42844.52 47793.84 2014-06-08 23:31:27.000 159 21180.19 30.32 42844.49 47793.85 2014-06-08 23:31:28.000 159 21180.18 30.30 42844.50 47793.86 2014-06-08 23:31:29.000 159 21180.18 30.31 42844.50 47793.85 2014-06-08 23:31:30.000 159 21180.18 30.31 42844.51 47793.85 2014-06-08 23:31:31.000 159 21180.18 30.33 42844.47 47793.83 2014-06-08 23:31:32.000 159 21180.19 30.34 42844.49 47793.83 2014-06-08 23:31:33.000 159 21180.17 30.34 42844.50 47793.86 2014-06-08 23:31:34.000 159 21180.20 30.32 42844.49 47793.83 2014-06-08 23:31:35.000 159 21180.18 30.33 42844.49 47793.83 2014-06-08 23:31:36.000 159 21180.17 30.35 42844.50 47793.83 2014-06-08 23:31:37.000 159 21180.18 30.35 42844.48 47793.82 2014-06-08 23:31:38.000 159 21180.14 30.36 42844.52 47793.83 2014-06-08 23:31:39.000 159 21180.14 30.34 42844.52 47793.82 2014-06-08 23:31:40.000 159 21180.16 30.34 42844.50 47793.82 2014-06-08 23:31:41.000 159 21180.15 30.35 42844.51 47793.81 2014-06-08 23:31:42.000 159 21180.15 30.36 42844.52 47793.83 2014-06-08 23:31:43.000 159 21180.17 30.36 42844.50 47793.84 2014-06-08 23:31:44.000 159 21180.16 30.35 42844.51 47793.81 2014-06-08 23:31:45.000 159 21180.14 30.37 42844.51 47793.83 2014-06-08 23:31:46.000 159 21180.16 30.36 42844.53 47793.83 2014-06-08 23:31:47.000 159 21180.15 30.36 42844.53 47793.80 2014-06-08 23:31:48.000 159 21180.14 30.35 42844.56 47793.83 2014-06-08 23:31:49.000 159 21180.12 30.36 42844.52 47793.82 2014-06-08 23:31:50.000 159 21180.11 30.35 42844.51 47793.84 2014-06-08 23:31:51.000 159 21180.14 30.35 42844.50 47793.83 2014-06-08 23:31:52.000 159 21180.13 30.34 42844.51 47793.86 2014-06-08 23:31:53.000 159 21180.12 30.33 42844.53 47793.82 2014-06-08 23:31:54.000 159 21180.14 30.32 42844.53 47793.84 2014-06-08 23:31:55.000 159 21180.14 30.33 42844.54 47793.81 2014-06-08 23:31:56.000 159 21180.12 30.31 42844.53 47793.82 2014-06-08 23:31:57.000 159 21180.11 30.32 42844.52 47793.83 2014-06-08 23:31:58.000 159 21180.10 30.33 42844.50 47793.84 2014-06-08 23:31:59.000 159 21180.09 30.33 42844.53 47793.83 2014-06-08 23:32:00.000 159 21180.11 30.32 42844.54 47793.82 2014-06-08 23:32:01.000 159 21180.09 30.32 42844.57 47793.81 2014-06-08 23:32:02.000 159 21180.11 30.32 42844.58 47793.84 2014-06-08 23:32:03.000 159 21180.08 30.32 42844.57 47793.83 2014-06-08 23:32:04.000 159 21180.08 30.33 42844.52 47793.81 2014-06-08 23:32:05.000 159 21180.08 30.35 42844.53 47793.85 2014-06-08 23:32:06.000 159 21180.09 30.34 42844.56 47793.83 2014-06-08 23:32:07.000 159 21180.09 30.34 42844.57 47793.83 2014-06-08 23:32:08.000 159 21180.09 30.33 42844.55 47793.82 2014-06-08 23:32:09.000 159 21180.07 30.37 42844.54 47793.83 2014-06-08 23:32:10.000 159 21180.06 30.33 42844.53 47793.81 2014-06-08 23:32:11.000 159 21180.07 30.34 42844.56 47793.83 2014-06-08 23:32:12.000 159 21180.09 30.32 42844.53 47793.82 2014-06-08 23:32:13.000 159 21180.07 30.32 42844.51 47793.82 2014-06-08 23:32:14.000 159 21180.06 30.33 42844.51 47793.83 2014-06-08 23:32:15.000 159 21180.07 30.34 42844.56 47793.82 2014-06-08 23:32:16.000 159 21180.07 30.33 42844.53 47793.82 2014-06-08 23:32:17.000 159 21180.11 30.30 42844.53 47793.84 2014-06-08 23:32:18.000 159 21180.13 30.29 42844.52 47793.85 2014-06-08 23:32:19.000 159 21180.12 30.30 42844.55 47793.83 2014-06-08 23:32:20.000 159 21180.16 30.28 42844.51 47793.84 2014-06-08 23:32:21.000 159 21180.14 30.29 42844.54 47793.84 2014-06-08 23:32:22.000 159 21180.15 30.28 42844.54 47793.86 2014-06-08 23:32:23.000 159 21180.16 30.27 42844.53 47793.87 2014-06-08 23:32:24.000 159 21180.18 30.26 42844.54 47793.84 2014-06-08 23:32:25.000 159 21180.17 30.27 42844.56 47793.88 2014-06-08 23:32:26.000 159 21180.18 30.27 42844.53 47793.88 2014-06-08 23:32:27.000 159 21180.19 30.25 42844.56 47793.87 2014-06-08 23:32:28.000 159 21180.18 30.26 42844.57 47793.88 2014-06-08 23:32:29.000 159 21180.20 30.27 42844.54 47793.89 2014-06-08 23:32:30.000 159 21180.20 30.26 42844.53 47793.88 2014-06-08 23:32:31.000 159 21180.20 30.25 42844.54 47793.89 2014-06-08 23:32:32.000 159 21180.23 30.23 42844.55 47793.87 2014-06-08 23:32:33.000 159 21180.22 30.23 42844.55 47793.89 2014-06-08 23:32:34.000 159 21180.22 30.23 42844.53 47793.90 2014-06-08 23:32:35.000 159 21180.24 30.23 42844.54 47793.90 2014-06-08 23:32:36.000 159 21180.21 30.23 42844.54 47793.90 2014-06-08 23:32:37.000 159 21180.23 30.21 42844.52 47793.89 2014-06-08 23:32:38.000 159 21180.26 30.21 42844.56 47793.92 2014-06-08 23:32:39.000 159 21180.26 30.21 42844.56 47793.91 2014-06-08 23:32:40.000 159 21180.29 30.20 42844.57 47793.90 2014-06-08 23:32:41.000 159 21180.26 30.21 42844.58 47793.91 2014-06-08 23:32:42.000 159 21180.27 30.22 42844.54 47793.92 2014-06-08 23:32:43.000 159 21180.29 30.19 42844.56 47793.94 2014-06-08 23:32:44.000 159 21180.29 30.18 42844.58 47793.91 2014-06-08 23:32:45.000 159 21180.30 30.21 42844.53 47793.94 2014-06-08 23:32:46.000 159 21180.29 30.18 42844.51 47793.93 2014-06-08 23:32:47.000 159 21180.30 30.16 42844.53 47793.91 2014-06-08 23:32:48.000 159 21180.32 30.15 42844.58 47793.95 2014-06-08 23:32:49.000 159 21180.31 30.14 42844.53 47793.95 2014-06-08 23:32:50.000 159 21180.34 30.12 42844.58 47793.95 2014-06-08 23:32:51.000 159 21180.35 30.13 42844.59 47793.96 2014-06-08 23:32:52.000 159 21180.36 30.15 42844.59 47793.94 2014-06-08 23:32:53.000 159 21180.36 30.13 42844.57 47793.97 2014-06-08 23:32:54.000 159 21180.39 30.14 42844.57 47793.97 2014-06-08 23:32:55.000 159 21180.39 30.14 42844.57 47793.99 2014-06-08 23:32:56.000 159 21180.38 30.13 42844.61 47793.97 2014-06-08 23:32:57.000 159 21180.42 30.14 42844.60 47793.97 2014-06-08 23:32:58.000 159 21180.37 30.17 42844.58 47793.99 2014-06-08 23:32:59.000 159 21180.40 30.16 42844.58 47793.99 2014-06-08 23:33:00.000 159 21180.41 30.17 42844.57 47793.99 2014-06-08 23:33:01.000 159 21180.44 30.17 42844.53 47793.99 2014-06-08 23:33:02.000 159 21180.43 30.16 42844.55 47793.98 2014-06-08 23:33:03.000 159 21180.44 30.13 42844.55 47794.01 2014-06-08 23:33:04.000 159 21180.43 30.16 42844.56 47793.99 2014-06-08 23:33:05.000 159 21180.43 30.17 42844.57 47794.00 2014-06-08 23:33:06.000 159 21180.43 30.18 42844.57 47794.01 2014-06-08 23:33:07.000 159 21180.45 30.19 42844.55 47793.98 2014-06-08 23:33:08.000 159 21180.45 30.19 42844.58 47793.98 2014-06-08 23:33:09.000 159 21180.43 30.21 42844.57 47794.01 2014-06-08 23:33:10.000 159 21180.46 30.21 42844.56 47793.99 2014-06-08 23:33:11.000 159 21180.48 30.21 42844.55 47794.00 2014-06-08 23:33:12.000 159 21180.45 30.24 42844.55 47793.99 2014-06-08 23:33:13.000 159 21180.44 30.21 42844.55 47793.99 2014-06-08 23:33:14.000 159 21180.44 30.19 42844.54 47793.97 2014-06-08 23:33:15.000 159 21180.47 30.19 42844.56 47793.99 2014-06-08 23:33:16.000 159 21180.48 30.19 42844.55 47794.00 2014-06-08 23:33:17.000 159 21180.48 30.19 42844.53 47793.98 2014-06-08 23:33:18.000 159 21180.48 30.18 42844.56 47793.99 2014-06-08 23:33:19.000 159 21180.48 30.19 42844.54 47794.00 2014-06-08 23:33:20.000 159 21180.48 30.19 42844.56 47794.01 2014-06-08 23:33:21.000 159 21180.52 30.20 42844.57 47794.02 2014-06-08 23:33:22.000 159 21180.51 30.20 42844.58 47794.02 2014-06-08 23:33:23.000 159 21180.51 30.21 42844.54 47794.03 2014-06-08 23:33:24.000 159 21180.52 30.19 42844.57 47794.03 2014-06-08 23:33:25.000 159 21180.51 30.18 42844.57 47794.04 2014-06-08 23:33:26.000 159 21180.52 30.19 42844.55 47794.05 2014-06-08 23:33:27.000 159 21180.52 30.21 42844.57 47794.05 2014-06-08 23:33:28.000 159 21180.57 30.21 42844.61 47794.06 2014-06-08 23:33:29.000 159 21180.57 30.18 42844.64 47794.06 2014-06-08 23:33:30.000 159 21180.59 30.21 42844.62 47794.05 2014-06-08 23:33:31.000 159 21180.61 30.20 42844.61 47794.07 2014-06-08 23:33:32.000 159 21180.59 30.17 42844.62 47794.06 2014-06-08 23:33:33.000 159 21180.60 30.17 42844.66 47794.07 2014-06-08 23:33:34.000 159 21180.62 30.17 42844.65 47794.07 2014-06-08 23:33:35.000 159 21180.60 30.15 42844.66 47794.07 2014-06-08 23:33:36.000 159 21180.64 30.12 42844.63 47794.10 2014-06-08 23:33:37.000 159 21180.66 30.14 42844.64 47794.09 2014-06-08 23:33:38.000 159 21180.66 30.13 42844.64 47794.09 2014-06-08 23:33:39.000 159 21180.63 30.11 42844.63 47794.09 2014-06-08 23:33:40.000 159 21180.62 30.10 42844.66 47794.11 2014-06-08 23:33:41.000 159 21180.61 30.10 42844.65 47794.10 2014-06-08 23:33:42.000 159 21180.62 30.10 42844.68 47794.13 2014-06-08 23:33:43.000 159 21180.62 30.10 42844.70 47794.09 2014-06-08 23:33:44.000 159 21180.60 30.11 42844.69 47794.12 2014-06-08 23:33:45.000 159 21180.62 30.13 42844.68 47794.12 2014-06-08 23:33:46.000 159 21180.62 30.11 42844.68 47794.09 2014-06-08 23:33:47.000 159 21180.60 30.11 42844.68 47794.11 2014-06-08 23:33:48.000 159 21180.60 30.13 42844.65 47794.11 2014-06-08 23:33:49.000 159 21180.58 30.15 42844.66 47794.09 2014-06-08 23:33:50.000 159 21180.60 30.14 42844.64 47794.07 2014-06-08 23:33:51.000 159 21180.59 30.15 42844.67 47794.09 2014-06-08 23:33:52.000 159 21180.56 30.17 42844.66 47794.09 2014-06-08 23:33:53.000 159 21180.58 30.17 42844.66 47794.09 2014-06-08 23:33:54.000 159 21180.55 30.19 42844.63 47794.06 2014-06-08 23:33:55.000 159 21180.57 30.17 42844.61 47794.09 2014-06-08 23:33:56.000 159 21180.58 30.18 42844.65 47794.08 2014-06-08 23:33:57.000 159 21180.56 30.20 42844.67 47794.07 2014-06-08 23:33:58.000 159 21180.58 30.21 42844.64 47794.07 2014-06-08 23:33:59.000 159 21180.57 30.23 42844.63 47794.06 2014-06-08 23:34:00.000 159 21180.54 30.21 42844.64 47794.09 2014-06-08 23:34:01.000 159 21180.55 30.22 42844.63 47794.07 2014-06-08 23:34:02.000 159 21180.59 30.23 42844.61 47794.05 2014-06-08 23:34:03.000 159 21180.58 30.22 42844.62 47794.10 2014-06-08 23:34:04.000 159 21180.56 30.23 42844.64 47794.09 2014-06-08 23:34:05.000 159 21180.59 30.23 42844.65 47794.08 2014-06-08 23:34:06.000 159 21180.60 30.24 42844.64 47794.10 2014-06-08 23:34:07.000 159 21180.59 30.28 42844.61 47794.08 2014-06-08 23:34:08.000 159 21180.60 30.30 42844.62 47794.11 2014-06-08 23:34:09.000 159 21180.64 30.28 42844.61 47794.09 2014-06-08 23:34:10.000 159 21180.59 30.30 42844.62 47794.11 2014-06-08 23:34:11.000 159 21180.58 30.30 42844.62 47794.11 2014-06-08 23:34:12.000 159 21180.62 30.31 42844.59 47794.10 2014-06-08 23:34:13.000 159 21180.62 30.34 42844.62 47794.08 2014-06-08 23:34:14.000 159 21180.62 30.34 42844.59 47794.10 2014-06-08 23:34:15.000 159 21180.64 30.33 42844.59 47794.09 2014-06-08 23:34:16.000 159 21180.63 30.35 42844.61 47794.08 2014-06-08 23:34:17.000 159 21180.61 30.35 42844.60 47794.11 2014-06-08 23:34:18.000 159 21180.60 30.35 42844.61 47794.09 2014-06-08 23:34:19.000 159 21180.63 30.34 42844.60 47794.10 2014-06-08 23:34:20.000 159 21180.64 30.36 42844.63 47794.10 2014-06-08 23:34:21.000 159 21180.61 30.36 42844.60 47794.10 2014-06-08 23:34:22.000 159 21180.60 30.35 42844.59 47794.10 2014-06-08 23:34:23.000 159 21180.62 30.36 42844.55 47794.10 2014-06-08 23:34:24.000 159 21180.61 30.36 42844.58 47794.08 2014-06-08 23:34:25.000 159 21180.61 30.35 42844.60 47794.12 2014-06-08 23:34:26.000 159 21180.63 30.35 42844.56 47794.11 2014-06-08 23:34:27.000 159 21180.63 30.36 42844.56 47794.10 2014-06-08 23:34:28.000 159 21180.65 30.38 42844.57 47794.10 2014-06-08 23:34:29.000 159 21180.64 30.39 42844.59 47794.11 2014-06-08 23:34:30.000 159 21180.64 30.38 42844.60 47794.12 2014-06-08 23:34:31.000 159 21180.67 30.36 42844.59 47794.11 2014-06-08 23:34:32.000 159 21180.69 30.34 42844.58 47794.09 2014-06-08 23:34:33.000 159 21180.66 30.35 42844.57 47794.12 2014-06-08 23:34:34.000 159 21180.66 30.34 42844.63 47794.13 2014-06-08 23:34:35.000 159 21180.68 30.32 42844.65 47794.11 2014-06-08 23:34:36.000 159 21180.66 30.31 42844.60 47794.14 2014-06-08 23:34:37.000 159 21180.67 30.27 42844.57 47794.13 2014-06-08 23:34:38.000 159 21180.66 30.26 42844.60 47794.14 2014-06-08 23:34:39.000 159 21180.66 30.26 42844.62 47794.11 2014-06-08 23:34:40.000 159 21180.66 30.26 42844.63 47794.15 2014-06-08 23:34:41.000 159 21180.66 30.22 42844.62 47794.13 2014-06-08 23:34:42.000 159 21180.65 30.22 42844.64 47794.15 2014-06-08 23:34:43.000 159 21180.63 30.22 42844.63 47794.15 2014-06-08 23:34:44.000 159 21180.66 30.22 42844.62 47794.13 2014-06-08 23:34:45.000 159 21180.66 30.19 42844.63 47794.15 2014-06-08 23:34:46.000 159 21180.66 30.17 42844.65 47794.13 2014-06-08 23:34:47.000 159 21180.64 30.17 42844.63 47794.13 2014-06-08 23:34:48.000 159 21180.65 30.14 42844.62 47794.14 2014-06-08 23:34:49.000 159 21180.61 30.12 42844.64 47794.13 2014-06-08 23:34:50.000 159 21180.60 30.12 42844.65 47794.13 2014-06-08 23:34:51.000 159 21180.62 30.11 42844.60 47794.15 2014-06-08 23:34:52.000 159 21180.63 30.09 42844.60 47794.11 2014-06-08 23:34:53.000 159 21180.62 30.07 42844.60 47794.11 2014-06-08 23:34:54.000 159 21180.59 30.09 42844.63 47794.13 2014-06-08 23:34:55.000 159 21180.54 30.07 42844.62 47794.11 2014-06-08 23:34:56.000 159 21180.55 30.05 42844.62 47794.11 2014-06-08 23:34:57.000 159 21180.55 30.06 42844.60 47794.09 2014-06-08 23:34:58.000 159 21180.56 30.06 42844.62 47794.09 2014-06-08 23:34:59.000 159 21180.58 30.06 42844.61 47794.10 2014-06-08 23:35:00.000 159 21180.55 30.05 42844.63 47794.07 2014-06-08 23:35:01.000 159 21180.55 30.04 42844.59 47794.11 2014-06-08 23:35:02.000 159 21180.55 30.04 42844.60 47794.09 2014-06-08 23:35:03.000 159 21180.54 30.04 42844.59 47794.09 2014-06-08 23:35:04.000 159 21180.54 30.03 42844.61 47794.08 2014-06-08 23:35:05.000 159 21180.54 30.05 42844.61 47794.10 2014-06-08 23:35:06.000 159 21180.53 30.05 42844.62 47794.06 2014-06-08 23:35:07.000 159 21180.55 30.03 42844.61 47794.09 2014-06-08 23:35:08.000 159 21180.55 30.02 42844.64 47794.11 2014-06-08 23:35:09.000 159 21180.53 30.03 42844.65 47794.09 2014-06-08 23:35:10.000 159 21180.53 30.04 42844.62 47794.08 2014-06-08 23:35:11.000 159 21180.51 30.05 42844.61 47794.08 2014-06-08 23:35:12.000 159 21180.54 30.04 42844.60 47794.09 2014-06-08 23:35:13.000 159 21180.53 30.01 42844.59 47794.06 2014-06-08 23:35:14.000 159 21180.54 30.00 42844.60 47794.08 2014-06-08 23:35:15.000 159 21180.52 30.00 42844.58 47794.08 2014-06-08 23:35:16.000 159 21180.55 29.99 42844.56 47794.08 2014-06-08 23:35:17.000 159 21180.56 29.97 42844.58 47794.09 2014-06-08 23:35:18.000 159 21180.57 29.96 42844.59 47794.08 2014-06-08 23:35:19.000 159 21180.56 29.95 42844.60 47794.08 2014-06-08 23:35:20.000 159 21180.55 29.96 42844.60 47794.10 2014-06-08 23:35:21.000 159 21180.57 29.93 42844.61 47794.07 2014-06-08 23:35:22.000 159 21180.55 29.93 42844.57 47794.09 2014-06-08 23:35:23.000 159 21180.57 29.90 42844.61 47794.07 2014-06-08 23:35:24.000 159 21180.59 29.88 42844.63 47794.10 2014-06-08 23:35:25.000 159 21180.56 29.91 42844.62 47794.10 2014-06-08 23:35:26.000 159 21180.55 29.88 42844.64 47794.11 2014-06-08 23:35:27.000 159 21180.53 29.84 42844.60 47794.10 2014-06-08 23:35:28.000 159 21180.58 29.84 42844.60 47794.09 2014-06-08 23:35:29.000 159 21180.59 29.85 42844.66 47794.12 2014-06-08 23:35:30.000 159 21180.59 29.85 42844.65 47794.12 2014-06-08 23:35:31.000 159 21180.60 29.87 42844.61 47794.12 2014-06-08 23:35:32.000 159 21180.60 29.85 42844.62 47794.12 2014-06-08 23:35:33.000 159 21180.64 29.82 42844.65 47794.14 2014-06-08 23:35:34.000 159 21180.65 29.81 42844.62 47794.13 2014-06-08 23:35:35.000 159 21180.69 29.80 42844.62 47794.14 2014-06-08 23:35:36.000 159 21180.68 29.82 42844.62 47794.16 2014-06-08 23:35:37.000 159 21180.71 29.81 42844.61 47794.15 2014-06-08 23:35:38.000 159 21180.70 29.83 42844.63 47794.16 2014-06-08 23:35:39.000 159 21180.72 29.81 42844.63 47794.17 2014-06-08 23:35:40.000 159 21180.74 29.80 42844.65 47794.16 2014-06-08 23:35:41.000 159 21180.75 29.79 42844.62 47794.18 2014-06-08 23:35:42.000 159 21180.74 29.82 42844.61 47794.18 2014-06-08 23:35:43.000 159 21180.75 29.83 42844.64 47794.22 2014-06-08 23:35:44.000 159 21180.76 29.82 42844.64 47794.19 2014-06-08 23:35:45.000 159 21180.76 29.83 42844.67 47794.21 2014-06-08 23:35:46.000 159 21180.79 29.84 42844.66 47794.22 2014-06-08 23:35:47.000 159 21180.82 29.82 42844.67 47794.21 2014-06-08 23:35:48.000 159 21180.86 29.81 42844.65 47794.23 2014-06-08 23:35:49.000 159 21180.88 29.83 42844.62 47794.22 2014-06-08 23:35:50.000 159 21180.88 29.84 42844.64 47794.27 2014-06-08 23:35:51.000 159 21180.91 29.82 42844.64 47794.25 2014-06-08 23:35:52.000 159 21180.92 29.82 42844.64 47794.26 2014-06-08 23:35:53.000 159 21180.93 29.82 42844.67 47794.27 2014-06-08 23:35:54.000 159 21180.97 29.81 42844.70 47794.28 2014-06-08 23:35:55.000 159 21180.96 29.81 42844.70 47794.30 2014-06-08 23:35:56.000 159 21180.99 29.83 42844.68 47794.29 2014-06-08 23:35:57.000 159 21181.01 29.82 42844.65 47794.32 2014-06-08 23:35:58.000 159 21181.01 29.80 42844.63 47794.32 2014-06-08 23:35:59.000 159 21181.00 29.80 42844.64 47794.31 2014-06-08 23:36:00.000 159 21181.00 29.83 42844.65 47794.33 2014-06-08 23:36:01.000 159 21181.02 29.86 42844.64 47794.33 2014-06-08 23:36:02.000 159 21181.04 29.83 42844.62 47794.34 2014-06-08 23:36:03.000 159 21181.05 29.80 42844.67 47794.33 2014-06-08 23:36:04.000 159 21181.06 29.78 42844.68 47794.34 2014-06-08 23:36:05.000 159 21181.06 29.82 42844.61 47794.33 2014-06-08 23:36:06.000 159 21181.05 29.81 42844.60 47794.33 2014-06-08 23:36:07.000 159 21181.03 29.82 42844.60 47794.32 2014-06-08 23:36:08.000 159 21181.04 29.83 42844.62 47794.34 2014-06-08 23:36:09.000 159 21181.04 29.82 42844.59 47794.30 2014-06-08 23:36:10.000 159 21181.05 29.79 42844.59 47794.34 2014-06-08 23:36:11.000 159 21181.04 29.80 42844.65 47794.30 2014-06-08 23:36:12.000 159 21181.01 29.81 42844.62 47794.31 2014-06-08 23:36:13.000 159 21181.03 29.79 42844.58 47794.31 2014-06-08 23:36:14.000 159 21181.02 29.79 42844.59 47794.30 2014-06-08 23:36:15.000 159 21181.00 29.79 42844.60 47794.31 2014-06-08 23:36:16.000 159 21181.02 29.79 42844.62 47794.32 2014-06-08 23:36:17.000 159 21181.04 29.76 42844.62 47794.34 2014-06-08 23:36:18.000 159 21181.04 29.77 42844.60 47794.31 2014-06-08 23:36:19.000 159 21181.04 29.76 42844.60 47794.30 2014-06-08 23:36:20.000 159 21181.02 29.74 42844.61 47794.30 2014-06-08 23:36:21.000 159 21181.02 29.72 42844.63 47794.31 2014-06-08 23:36:22.000 159 21181.00 29.72 42844.61 47794.29 2014-06-08 23:36:23.000 159 21180.98 29.71 42844.61 47794.31 2014-06-08 23:36:24.000 159 21180.97 29.71 42844.61 47794.29 2014-06-08 23:36:25.000 159 21180.94 29.70 42844.62 47794.28 2014-06-08 23:36:26.000 159 21180.92 29.70 42844.64 47794.31 2014-06-08 23:36:27.000 159 21180.88 29.67 42844.62 47794.28 2014-06-08 23:36:28.000 159 21180.85 29.64 42844.61 47794.28 2014-06-08 23:36:29.000 159 21180.88 29.64 42844.62 47794.27 2014-06-08 23:36:30.000 159 21180.87 29.63 42844.64 47794.30 2014-06-08 23:36:31.000 159 21180.86 29.63 42844.66 47794.27 2014-06-08 23:36:32.000 159 21180.85 29.63 42844.62 47794.27 2014-06-08 23:36:33.000 159 21180.88 29.61 42844.63 47794.29 2014-06-08 23:36:34.000 159 21180.86 29.60 42844.64 47794.26 2014-06-08 23:36:35.000 159 21180.85 29.59 42844.67 47794.26 2014-06-08 23:36:36.000 159 21180.84 29.59 42844.64 47794.27 2014-06-08 23:36:37.000 159 21180.81 29.58 42844.64 47794.26 2014-06-08 23:36:38.000 159 21180.79 29.54 42844.66 47794.25 2014-06-08 23:36:39.000 159 21180.78 29.50 42844.68 47794.24 2014-06-08 23:36:40.000 159 21180.78 29.52 42844.66 47794.26 2014-06-08 23:36:41.000 159 21180.73 29.51 42844.65 47794.26 2014-06-08 23:36:42.000 159 21180.72 29.51 42844.64 47794.24 2014-06-08 23:36:43.000 159 21180.72 29.52 42844.65 47794.22 2014-06-08 23:36:44.000 159 21180.73 29.49 42844.66 47794.21 2014-06-08 23:36:45.000 159 21180.74 29.49 42844.67 47794.23 2014-06-08 23:36:46.000 159 21180.70 29.51 42844.64 47794.22 2014-06-08 23:36:47.000 159 21180.67 29.48 42844.65 47794.21 2014-06-08 23:36:48.000 159 21180.67 29.47 42844.68 47794.20 2014-06-08 23:36:49.000 159 21180.64 29.48 42844.68 47794.20 2014-06-08 23:36:50.000 159 21180.61 29.46 42844.65 47794.22 2014-06-08 23:36:51.000 159 21180.61 29.46 42844.67 47794.18 2014-06-08 23:36:52.000 159 21180.60 29.47 42844.67 47794.16 2014-06-08 23:36:53.000 159 21180.57 29.48 42844.68 47794.18 2014-06-08 23:36:54.000 159 21180.55 29.50 42844.68 47794.17 2014-06-08 23:36:55.000 159 21180.53 29.51 42844.69 47794.18 2014-06-08 23:36:56.000 159 21180.54 29.52 42844.67 47794.15 2014-06-08 23:36:57.000 159 21180.48 29.54 42844.69 47794.15 2014-06-08 23:36:58.000 159 21180.51 29.54 42844.70 47794.16 2014-06-08 23:36:59.000 159 21180.51 29.54 42844.68 47794.14 2014-06-08 23:37:00.000 159 21180.49 29.56 42844.65 47794.13 2014-06-08 23:37:01.000 159 21180.51 29.54 42844.67 47794.15 2014-06-08 23:37:02.000 159 21180.49 29.55 42844.71 47794.14 2014-06-08 23:37:03.000 159 21180.52 29.60 42844.67 47794.13 2014-06-08 23:37:04.000 159 21180.54 29.58 42844.66 47794.12 2014-06-08 23:37:05.000 159 21180.52 29.58 42844.69 47794.14 2014-06-08 23:37:06.000 159 21180.52 29.63 42844.69 47794.15 2014-06-08 23:37:07.000 159 21180.51 29.65 42844.65 47794.15 2014-06-08 23:37:08.000 159 21180.53 29.63 42844.67 47794.13 2014-06-08 23:37:09.000 159 21180.53 29.63 42844.67 47794.16 2014-06-08 23:37:10.000 159 21180.56 29.66 42844.71 47794.14 2014-06-08 23:37:11.000 159 21180.60 29.66 42844.71 47794.14 2014-06-08 23:37:12.000 159 21180.58 29.68 42844.69 47794.16 2014-06-08 23:37:13.000 159 21180.59 29.69 42844.70 47794.17 2014-06-08 23:37:14.000 159 21180.60 29.71 42844.69 47794.14 2014-06-08 23:37:15.000 159 21180.59 29.72 42844.67 47794.17 2014-06-08 23:37:16.000 159 21180.63 29.73 42844.70 47794.17 2014-06-08 23:37:17.000 159 21180.62 29.73 42844.71 47794.17 2014-06-08 23:37:18.000 159 21180.63 29.73 42844.69 47794.18 2014-06-08 23:37:19.000 159 21180.64 29.74 42844.68 47794.18 2014-06-08 23:37:20.000 159 21180.65 29.74 42844.68 47794.20 2014-06-08 23:37:21.000 159 21180.68 29.73 42844.68 47794.21 2014-06-08 23:37:22.000 159 21180.73 29.70 42844.68 47794.21 2014-06-08 23:37:23.000 159 21180.73 29.73 42844.70 47794.21 2014-06-08 23:37:24.000 159 21180.73 29.73 42844.67 47794.23 2014-06-08 23:37:25.000 159 21180.76 29.73 42844.65 47794.23 2014-06-08 23:37:26.000 159 21180.81 29.71 42844.63 47794.23 2014-06-08 23:37:27.000 159 21180.78 29.71 42844.66 47794.24 2014-06-08 23:37:28.000 159 21180.79 29.71 42844.67 47794.22 2014-06-08 23:37:29.000 159 21180.79 29.68 42844.66 47794.25 2014-06-08 23:37:30.000 159 21180.79 29.67 42844.68 47794.26 2014-06-08 23:37:31.000 159 21180.82 29.64 42844.68 47794.26 2014-06-08 23:37:32.000 159 21180.84 29.65 42844.66 47794.27 2014-06-08 23:37:33.000 159 21180.81 29.66 42844.66 47794.26 2014-06-08 23:37:34.000 159 21180.82 29.63 42844.69 47794.25 2014-06-08 23:37:35.000 159 21180.83 29.62 42844.67 47794.29 2014-06-08 23:37:36.000 159 21180.81 29.63 42844.65 47794.26 2014-06-08 23:37:37.000 159 21180.80 29.63 42844.66 47794.26 2014-06-08 23:37:38.000 159 21180.79 29.63 42844.68 47794.28 2014-06-08 23:37:39.000 159 21180.78 29.63 42844.69 47794.27 2014-06-08 23:37:40.000 159 21180.79 29.59 42844.71 47794.27 2014-06-08 23:37:41.000 159 21180.78 29.57 42844.72 47794.27 2014-06-08 23:37:42.000 159 21180.81 29.57 42844.70 47794.27 2014-06-08 23:37:43.000 159 21180.80 29.56 42844.66 47794.28 2014-06-08 23:37:44.000 159 21180.78 29.58 42844.67 47794.26 2014-06-08 23:37:45.000 159 21180.75 29.57 42844.69 47794.27 2014-06-08 23:37:46.000 159 21180.76 29.57 42844.70 47794.28 2014-06-08 23:37:47.000 159 21180.72 29.57 42844.69 47794.28 2014-06-08 23:37:48.000 159 21180.72 29.58 42844.67 47794.27 2014-06-08 23:37:49.000 159 21180.71 29.58 42844.68 47794.26 2014-06-08 23:37:50.000 159 21180.70 29.57 42844.67 47794.25 2014-06-08 23:37:51.000 159 21180.68 29.58 42844.67 47794.25 2014-06-08 23:37:52.000 159 21180.69 29.58 42844.67 47794.25 2014-06-08 23:37:53.000 159 21180.66 29.57 42844.67 47794.23 2014-06-08 23:37:54.000 159 21180.65 29.58 42844.70 47794.23 2014-06-08 23:37:55.000 159 21180.62 29.57 42844.71 47794.22 2014-06-08 23:37:56.000 159 21180.61 29.58 42844.69 47794.22 2014-06-08 23:37:57.000 159 21180.60 29.58 42844.71 47794.20 2014-06-08 23:37:58.000 159 21180.61 29.58 42844.69 47794.19 2014-06-08 23:37:59.000 159 21180.58 29.59 42844.68 47794.18 2014-06-08 23:38:00.000 159 21180.56 29.60 42844.69 47794.18 2014-06-08 23:38:01.000 159 21180.56 29.63 42844.69 47794.16 2014-06-08 23:38:02.000 159 21180.54 29.61 42844.68 47794.16 2014-06-08 23:38:03.000 159 21180.53 29.60 42844.67 47794.15 2014-06-08 23:38:04.000 159 21180.52 29.62 42844.68 47794.16 2014-06-08 23:38:05.000 159 21180.50 29.63 42844.65 47794.14 2014-06-08 23:38:06.000 159 21180.48 29.62 42844.64 47794.15 2014-06-08 23:38:07.000 159 21180.48 29.62 42844.67 47794.13 2014-06-08 23:38:08.000 159 21180.46 29.64 42844.65 47794.10 2014-06-08 23:38:09.000 159 21180.44 29.67 42844.62 47794.11 2014-06-08 23:38:10.000 159 21180.42 29.69 42844.65 47794.11 2014-06-08 23:38:11.000 159 21180.43 29.67 42844.65 47794.09 2014-06-08 23:38:12.000 159 21180.42 29.67 42844.63 47794.08 2014-06-08 23:38:13.000 159 21180.39 29.68 42844.63 47794.07 2014-06-08 23:38:14.000 159 21180.38 29.70 42844.66 47794.09 2014-06-08 23:38:15.000 159 21180.37 29.71 42844.63 47794.07 2014-06-08 23:38:16.000 159 21180.36 29.71 42844.62 47794.06 2014-06-08 23:38:17.000 159 21180.36 29.71 42844.63 47794.06 2014-06-08 23:38:18.000 159 21180.34 29.71 42844.62 47794.05 2014-06-08 23:38:19.000 159 21180.34 29.70 42844.62 47794.05 2014-06-08 23:38:20.000 159 21180.35 29.70 42844.62 47794.03 2014-06-08 23:38:21.000 159 21180.33 29.72 42844.64 47794.05 2014-06-08 23:38:22.000 159 21180.31 29.71 42844.61 47794.05 2014-06-08 23:38:23.000 159 21180.33 29.71 42844.60 47794.01 2014-06-08 23:38:24.000 159 21180.33 29.73 42844.63 47794.04 2014-06-08 23:38:25.000 159 21180.32 29.72 42844.65 47794.03 2014-06-08 23:38:26.000 159 21180.32 29.70 42844.66 47794.04 2014-06-08 23:38:27.000 159 21180.32 29.71 42844.65 47794.01 2014-06-08 23:38:28.000 159 21180.34 29.69 42844.64 47794.02 2014-06-08 23:38:29.000 159 21180.30 29.67 42844.67 47794.05 2014-06-08 23:38:30.000 159 21180.33 29.66 42844.67 47794.03 2014-06-08 23:38:31.000 159 21180.33 29.67 42844.68 47794.05 2014-06-08 23:38:32.000 159 21180.27 29.67 42844.64 47794.03 2014-06-08 23:38:33.000 159 21180.28 29.66 42844.65 47794.04 2014-06-08 23:38:34.000 159 21180.28 29.65 42844.69 47794.03 2014-06-08 23:38:35.000 159 21180.27 29.66 42844.65 47794.02 2014-06-08 23:38:36.000 159 21180.27 29.64 42844.66 47794.04 2014-06-08 23:38:37.000 159 21180.23 29.64 42844.67 47794.02 2014-06-08 23:38:38.000 159 21180.22 29.64 42844.69 47794.01 2014-06-08 23:38:39.000 159 21180.24 29.62 42844.69 47794.03 2014-06-08 23:38:40.000 159 21180.24 29.65 42844.66 47794.01 2014-06-08 23:38:41.000 159 21180.24 29.66 42844.65 47794.02 2014-06-08 23:38:42.000 159 21180.24 29.65 42844.68 47794.01 2014-06-08 23:38:43.000 159 21180.21 29.65 42844.66 47793.99 2014-06-08 23:38:44.000 159 21180.20 29.67 42844.66 47794.00 2014-06-08 23:38:45.000 159 21180.19 29.66 42844.64 47794.01 2014-06-08 23:38:46.000 159 21180.18 29.68 42844.65 47793.97 2014-06-08 23:38:47.000 159 21180.13 29.70 42844.64 47793.99 2014-06-08 23:38:48.000 159 21180.13 29.71 42844.63 47793.99 2014-06-08 23:38:49.000 159 21180.15 29.71 42844.62 47793.96 2014-06-08 23:38:50.000 159 21180.17 29.71 42844.64 47793.97 2014-06-08 23:38:51.000 159 21180.15 29.74 42844.66 47793.97 2014-06-08 23:38:52.000 159 21180.15 29.76 42844.64 47793.97 2014-06-08 23:38:53.000 159 21180.15 29.77 42844.63 47793.93 2014-06-08 23:38:54.000 159 21180.16 29.79 42844.64 47793.95 2014-06-08 23:38:55.000 159 21180.14 29.82 42844.63 47793.96 2014-06-08 23:38:56.000 159 21180.13 29.81 42844.63 47793.92 2014-06-08 23:38:57.000 159 21180.15 29.82 42844.64 47793.92 2014-06-08 23:38:58.000 159 21180.14 29.84 42844.65 47793.93 2014-06-08 23:38:59.000 159 21180.15 29.88 42844.61 47793.94 2014-06-08 23:39:00.000 159 21180.14 29.90 42844.61 47793.92 2014-06-08 23:39:01.000 159 21180.12 29.92 42844.61 47793.91 2014-06-08 23:39:02.000 159 21180.14 29.93 42844.62 47793.90 2014-06-08 23:39:03.000 159 21180.12 29.94 42844.60 47793.92 2014-06-08 23:39:04.000 159 21180.13 29.94 42844.58 47793.91 2014-06-08 23:39:05.000 159 21180.13 29.98 42844.59 47793.90 2014-06-08 23:39:06.000 159 21180.12 30.00 42844.58 47793.92 2014-06-08 23:39:07.000 159 21180.11 30.01 42844.60 47793.89 2014-06-08 23:39:08.000 159 21180.13 30.02 42844.61 47793.88 2014-06-08 23:39:09.000 159 21180.13 30.02 42844.59 47793.88 2014-06-08 23:39:10.000 159 21180.14 30.01 42844.60 47793.90 2014-06-08 23:39:11.000 159 21180.12 30.02 42844.61 47793.91 2014-06-08 23:39:12.000 159 21180.13 30.05 42844.56 47793.89 2014-06-08 23:39:13.000 159 21180.14 30.05 42844.57 47793.89 2014-06-08 23:39:14.000 159 21180.17 30.04 42844.57 47793.91 2014-06-08 23:39:15.000 159 21180.17 30.05 42844.55 47793.89 2014-06-08 23:39:16.000 159 21180.16 30.05 42844.57 47793.90 2014-06-08 23:39:17.000 159 21180.18 30.05 42844.58 47793.92 2014-06-08 23:39:18.000 159 21180.19 30.00 42844.61 47793.94 2014-06-08 23:39:19.000 159 21180.20 29.99 42844.60 47793.90 2014-06-08 23:39:20.000 159 21180.18 30.01 42844.60 47793.91 2014-06-08 23:39:21.000 159 21180.18 30.00 42844.60 47793.93 2014-06-08 23:39:22.000 159 21180.19 30.01 42844.57 47793.92 2014-06-08 23:39:23.000 159 21180.17 29.99 42844.60 47793.94 2014-06-08 23:39:24.000 159 21180.20 29.99 42844.56 47793.94 2014-06-08 23:39:25.000 159 21180.17 29.99 42844.58 47793.93 2014-06-08 23:39:26.000 159 21180.20 29.96 42844.57 47793.91 2014-06-08 23:39:27.000 159 21180.20 29.94 42844.60 47793.94 2014-06-08 23:39:28.000 159 21180.18 29.92 42844.60 47793.95 2014-06-08 23:39:29.000 159 21180.16 29.94 42844.61 47793.91 2014-06-08 23:39:30.000 159 21180.15 29.92 42844.62 47793.93 2014-06-08 23:39:31.000 159 21180.19 29.91 42844.61 47793.93 2014-06-08 23:39:32.000 159 21180.19 29.92 42844.60 47793.93 2014-06-08 23:39:33.000 159 21180.19 29.88 42844.64 47793.94 2014-06-08 23:39:34.000 159 21180.18 29.88 42844.63 47793.95 2014-06-08 23:39:35.000 159 21180.16 29.86 42844.61 47793.95 2014-06-08 23:39:36.000 159 21180.16 29.83 42844.63 47793.95 2014-06-08 23:39:37.000 159 21180.16 29.83 42844.65 47793.96 2014-06-08 23:39:38.000 159 21180.17 29.80 42844.62 47793.96 2014-06-08 23:39:39.000 159 21180.18 29.79 42844.61 47793.98 2014-06-08 23:39:40.000 159 21180.20 29.79 42844.66 47793.96 2014-06-08 23:39:41.000 159 21180.19 29.78 42844.64 47793.99 2014-06-08 23:39:42.000 159 21180.21 29.76 42844.65 47794.00 2014-06-08 23:39:43.000 159 21180.20 29.76 42844.63 47793.98 2014-06-08 23:39:44.000 159 21180.21 29.75 42844.64 47794.00 2014-06-08 23:39:45.000 159 21180.22 29.75 42844.65 47793.99 2014-06-08 23:39:46.000 159 21180.21 29.72 42844.63 47794.01 2014-06-08 23:39:47.000 159 21180.22 29.71 42844.66 47794.00 2014-06-08 23:39:48.000 159 21180.24 29.74 42844.66 47794.01 2014-06-08 23:39:49.000 159 21180.24 29.73 42844.68 47794.02 2014-06-08 23:39:50.000 159 21180.24 29.73 42844.68 47794.03 2014-06-08 23:39:51.000 159 21180.27 29.73 42844.68 47794.03 2014-06-08 23:39:52.000 159 21180.30 29.74 42844.69 47794.03 2014-06-08 23:39:53.000 159 21180.32 29.75 42844.69 47794.05 2014-06-08 23:39:54.000 159 21180.34 29.73 42844.68 47794.04 2014-06-08 23:39:55.000 159 21180.34 29.73 42844.66 47794.05 2014-06-08 23:39:56.000 159 21180.38 29.75 42844.66 47794.06 2014-06-08 23:39:57.000 159 21180.37 29.75 42844.67 47794.05 2014-06-08 23:39:58.000 159 21180.38 29.77 42844.65 47794.06 2014-06-08 23:39:59.000 159 21180.37 29.78 42844.64 47794.09 2014-06-08 23:40:00.000 159 21180.39 29.79 42844.68 47794.08 2014-06-08 23:40:01.000 159 21180.43 29.79 42844.69 47794.10 2014-06-08 23:40:02.000 159 21180.45 29.78 42844.66 47794.09 2014-06-08 23:40:03.000 159 21180.47 29.76 42844.66 47794.08 2014-06-08 23:40:04.000 159 21180.47 29.78 42844.68 47794.12 2014-06-08 23:40:05.000 159 21180.49 29.77 42844.65 47794.12 2014-06-08 23:40:06.000 159 21180.49 29.80 42844.67 47794.12 2014-06-08 23:40:07.000 159 21180.54 29.79 42844.68 47794.11 2014-06-08 23:40:08.000 159 21180.55 29.79 42844.67 47794.13 2014-06-08 23:40:09.000 159 21180.58 29.80 42844.66 47794.13 2014-06-08 23:40:10.000 159 21180.59 29.81 42844.67 47794.16 2014-06-08 23:40:11.000 159 21180.62 29.79 42844.66 47794.15 2014-06-08 23:40:12.000 159 21180.64 29.80 42844.67 47794.17 2014-06-08 23:40:13.000 159 21180.70 29.78 42844.67 47794.18 2014-06-08 23:40:14.000 159 21180.75 29.77 42844.63 47794.20 2014-06-08 23:40:15.000 159 21180.78 29.76 42844.63 47794.22 2014-06-08 23:40:16.000 159 21180.79 29.77 42844.67 47794.22 2014-06-08 23:40:17.000 159 21180.80 29.75 42844.68 47794.21 2014-06-08 23:40:18.000 159 21180.82 29.74 42844.65 47794.25 2014-06-08 23:40:19.000 159 21180.84 29.76 42844.64 47794.25 2014-06-08 23:40:20.000 159 21180.86 29.75 42844.65 47794.25 2014-06-08 23:40:21.000 159 21180.87 29.77 42844.64 47794.26 2014-06-08 23:40:22.000 159 21180.89 29.74 42844.65 47794.27 2014-06-08 23:40:23.000 159 21180.92 29.71 42844.65 47794.28 2014-06-08 23:40:24.000 159 21180.96 29.70 42844.66 47794.31 2014-06-08 23:40:25.000 159 21180.97 29.68 42844.67 47794.29 2014-06-08 23:40:26.000 159 21180.96 29.67 42844.66 47794.31 2014-06-08 23:40:27.000 159 21180.99 29.65 42844.64 47794.34 2014-06-08 23:40:28.000 159 21180.99 29.64 42844.66 47794.34 2014-06-08 23:40:29.000 159 21181.00 29.63 42844.66 47794.33 2014-06-08 23:40:30.000 159 21180.98 29.61 42844.66 47794.33 2014-06-08 23:40:31.000 159 21180.98 29.61 42844.65 47794.35 2014-06-08 23:40:32.000 159 21180.98 29.61 42844.67 47794.35 2014-06-08 23:40:33.000 159 21181.01 29.59 42844.65 47794.36 2014-06-08 23:40:34.000 159 21181.02 29.59 42844.66 47794.35 2014-06-08 23:40:35.000 159 21181.03 29.57 42844.67 47794.35 2014-06-08 23:40:36.000 159 21181.03 29.56 42844.67 47794.36 2014-06-08 23:40:37.000 159 21181.02 29.53 42844.68 47794.35 2014-06-08 23:40:38.000 159 21181.01 29.50 42844.70 47794.35 2014-06-08 23:40:39.000 159 21181.01 29.50 42844.68 47794.35 2014-06-08 23:40:40.000 159 21181.01 29.49 42844.66 47794.35 2014-06-08 23:40:41.000 159 21181.00 29.50 42844.65 47794.34 2014-06-08 23:40:42.000 159 21180.99 29.46 42844.66 47794.37 2014-06-08 23:40:43.000 159 21180.99 29.47 42844.66 47794.34 2014-06-08 23:40:44.000 159 21180.96 29.48 42844.65 47794.34 2014-06-08 23:40:45.000 159 21180.95 29.47 42844.61 47794.33 2014-06-08 23:40:46.000 159 21180.93 29.47 42844.66 47794.34 2014-06-08 23:40:47.000 159 21180.91 29.49 42844.65 47794.32 2014-06-08 23:40:48.000 159 21180.89 29.47 42844.66 47794.32 2014-06-08 23:40:49.000 159 21180.84 29.47 42844.65 47794.27 2014-06-08 23:40:50.000 159 21180.81 29.49 42844.68 47794.29 2014-06-08 23:40:51.000 159 21180.82 29.50 42844.64 47794.27 2014-06-08 23:40:52.000 159 21180.79 29.49 42844.65 47794.27 2014-06-08 23:40:53.000 159 21180.77 29.49 42844.67 47794.25 2014-06-08 23:40:54.000 159 21180.79 29.51 42844.68 47794.24 2014-06-08 23:40:55.000 159 21180.72 29.53 42844.65 47794.24 2014-06-08 23:40:56.000 159 21180.69 29.56 42844.65 47794.21 2014-06-08 23:40:57.000 159 21180.68 29.59 42844.65 47794.20 2014-06-08 23:40:58.000 159 21180.67 29.61 42844.64 47794.19 2014-06-08 23:40:59.000 159 21180.66 29.61 42844.65 47794.20 2014-06-08 23:41:00.000 159 21180.62 29.62 42844.67 47794.18 2014-06-08 23:41:01.000 159 21180.61 29.63 42844.67 47794.15 2014-06-08 23:41:02.000 159 21180.62 29.64 42844.64 47794.17 2014-06-08 23:41:03.000 159 21180.62 29.68 42844.63 47794.14 2014-06-08 23:41:04.000 159 21180.59 29.69 42844.64 47794.15 2014-06-08 23:41:05.000 159 21180.56 29.71 42844.59 47794.12 2014-06-08 23:41:06.000 159 21180.56 29.73 42844.61 47794.13 2014-06-08 23:41:07.000 159 21180.56 29.72 42844.63 47794.10 2014-06-08 23:41:08.000 159 21180.58 29.72 42844.61 47794.13 2014-06-08 23:41:09.000 159 21180.57 29.71 42844.64 47794.10 2014-06-08 23:41:10.000 159 21180.55 29.70 42844.63 47794.11 2014-06-08 23:41:11.000 159 21180.54 29.71 42844.60 47794.12 2014-06-08 23:41:12.000 159 21180.53 29.68 42844.60 47794.10 2014-06-08 23:41:13.000 159 21180.55 29.66 42844.61 47794.11 2014-06-08 23:41:14.000 159 21180.53 29.65 42844.59 47794.11 2014-06-08 23:41:15.000 159 21180.52 29.64 42844.62 47794.11 2014-06-08 23:41:16.000 159 21180.54 29.62 42844.63 47794.13 2014-06-08 23:41:17.000 159 21180.56 29.61 42844.61 47794.12 2014-06-08 23:41:18.000 159 21180.55 29.62 42844.60 47794.13 2014-06-08 23:41:19.000 159 21180.55 29.59 42844.64 47794.12 2014-06-08 23:41:20.000 159 21180.56 29.59 42844.63 47794.11 2014-06-08 23:41:21.000 159 21180.56 29.59 42844.62 47794.15 2014-06-08 23:41:22.000 159 21180.55 29.58 42844.64 47794.13 2014-06-08 23:41:23.000 159 21180.51 29.55 42844.69 47794.13 2014-06-08 23:41:24.000 159 21180.54 29.55 42844.68 47794.13 2014-06-08 23:41:25.000 159 21180.54 29.56 42844.64 47794.13 2014-06-08 23:41:26.000 159 21180.53 29.55 42844.66 47794.13 2014-06-08 23:41:27.000 159 21180.50 29.52 42844.64 47794.12 2014-06-08 23:41:28.000 159 21180.51 29.54 42844.67 47794.12 2014-06-08 23:41:29.000 159 21180.50 29.56 42844.66 47794.13 2014-06-08 23:41:30.000 159 21180.49 29.57 42844.64 47794.13 2014-06-08 23:41:31.000 159 21180.48 29.59 42844.64 47794.11 2014-06-08 23:41:32.000 159 21180.46 29.60 42844.65 47794.11 2014-06-08 23:41:33.000 159 21180.45 29.59 42844.64 47794.10 2014-06-08 23:41:34.000 159 21180.43 29.59 42844.64 47794.11 2014-06-08 23:41:35.000 159 21180.44 29.57 42844.65 47794.11 2014-06-08 23:41:36.000 159 21180.43 29.56 42844.67 47794.09 2014-06-08 23:41:37.000 159 21180.39 29.59 42844.66 47794.08 2014-06-08 23:41:38.000 159 21180.40 29.60 42844.65 47794.06 2014-06-08 23:41:39.000 159 21180.38 29.60 42844.66 47794.07 2014-06-08 23:41:40.000 159 21180.36 29.60 42844.68 47794.09 2014-06-08 23:41:41.000 159 21180.35 29.62 42844.64 47794.04 2014-06-08 23:41:42.000 159 21180.33 29.62 42844.62 47794.04 2014-06-08 23:41:43.000 159 21180.32 29.64 42844.66 47794.06 2014-06-08 23:41:44.000 159 21180.31 29.64 42844.66 47794.03 2014-06-08 23:41:45.000 159 21180.29 29.66 42844.64 47794.03 2014-06-08 23:41:46.000 159 21180.28 29.66 42844.62 47794.04 2014-06-08 23:41:47.000 159 21180.28 29.68 42844.61 47794.03 2014-06-08 23:41:48.000 159 21180.26 29.70 42844.64 47794.01 2014-06-08 23:41:49.000 159 21180.26 29.73 42844.64 47794.00 2014-06-08 23:41:50.000 159 21180.25 29.76 42844.61 47793.97 2014-06-08 23:41:51.000 159 21180.21 29.78 42844.64 47793.99 2014-06-08 23:41:52.000 159 21180.23 29.78 42844.64 47793.98 2014-06-08 23:41:53.000 159 21180.23 29.78 42844.64 47793.98 2014-06-08 23:41:54.000 159 21180.24 29.78 42844.63 47793.97 2014-06-08 23:41:55.000 159 21180.24 29.81 42844.61 47793.97 2014-06-08 23:41:56.000 159 21180.21 29.85 42844.60 47793.97 2014-06-08 23:41:57.000 159 21180.22 29.85 42844.61 47793.94 2014-06-08 23:41:58.000 159 21180.22 29.84 42844.59 47793.94 2014-06-08 23:41:59.000 159 21180.19 29.82 42844.57 47793.94 2014-06-08 23:42:00.000 159 21180.22 29.82 42844.56 47793.95 2014-06-08 23:42:01.000 159 21180.22 29.85 42844.61 47793.92 2014-06-08 23:42:02.000 159 21180.24 29.84 42844.61 47793.95 2014-06-08 23:42:03.000 159 21180.23 29.86 42844.61 47793.94 2014-06-08 23:42:04.000 159 21180.23 29.89 42844.60 47793.96 2014-06-08 23:42:05.000 159 21180.22 29.88 42844.59 47793.93 2014-06-08 23:42:06.000 159 21180.22 29.89 42844.61 47793.93 2014-06-08 23:42:07.000 159 21180.25 29.88 42844.59 47793.96 2014-06-08 23:42:08.000 159 21180.26 29.91 42844.63 47793.95 2014-06-08 23:42:09.000 159 21180.27 29.91 42844.63 47793.96 2014-06-08 23:42:10.000 159 21180.28 29.91 42844.63 47793.98 2014-06-08 23:42:11.000 159 21180.27 29.93 42844.63 47793.96 2014-06-08 23:42:12.000 159 21180.27 29.94 42844.62 47793.98 2014-06-08 23:42:13.000 159 21180.26 29.96 42844.61 47793.97 2014-06-08 23:42:14.000 159 21180.27 29.94 42844.60 47793.99 2014-06-08 23:42:15.000 159 21180.27 29.93 42844.59 47793.96 2014-06-08 23:42:16.000 159 21180.31 29.93 42844.61 47793.98 2014-06-08 23:42:17.000 159 21180.30 29.93 42844.62 47793.95 2014-06-08 23:42:18.000 159 21180.26 29.94 42844.61 47793.96 2014-06-08 23:42:19.000 159 21180.23 29.95 42844.61 47793.95 2014-06-08 23:42:20.000 159 21180.23 29.95 42844.64 47793.96 2014-06-08 23:42:21.000 159 21180.22 29.95 42844.64 47793.95 2014-06-08 23:42:22.000 159 21180.22 29.95 42844.61 47793.94 2014-06-08 23:42:23.000 159 21180.22 29.98 42844.61 47793.95 2014-06-08 23:42:24.000 159 21180.22 29.98 42844.62 47793.95 2014-06-08 23:42:25.000 159 21180.22 29.97 42844.62 47793.95 2014-06-08 23:42:26.000 159 21180.21 29.96 42844.63 47793.93 2014-06-08 23:42:27.000 159 21180.21 29.97 42844.63 47793.95 2014-06-08 23:42:28.000 159 21180.21 29.97 42844.61 47793.95 2014-06-08 23:42:29.000 159 21180.19 29.98 42844.63 47793.94 2014-06-08 23:42:30.000 159 21180.17 29.97 42844.60 47793.93 2014-06-08 23:42:31.000 159 21180.14 29.97 42844.60 47793.96 2014-06-08 23:42:32.000 159 21180.16 29.96 42844.62 47793.94 2014-06-08 23:42:33.000 159 21180.20 29.97 42844.61 47793.94 2014-06-08 23:42:34.000 159 21180.23 29.98 42844.61 47793.95 2014-06-08 23:42:35.000 159 21180.23 29.97 42844.61 47793.94 2014-06-08 23:42:36.000 159 21180.24 29.95 42844.63 47793.92 2014-06-08 23:42:37.000 159 21180.25 29.96 42844.65 47793.96 2014-06-08 23:42:38.000 159 21180.23 29.96 42844.61 47793.95 2014-06-08 23:42:39.000 159 21180.27 29.95 42844.61 47793.96 2014-06-08 23:42:40.000 159 21180.27 29.96 42844.62 47793.94 2014-06-08 23:42:41.000 159 21180.28 29.98 42844.64 47793.95 2014-06-08 23:42:42.000 159 21180.25 29.96 42844.63 47793.95 2014-06-08 23:42:43.000 159 21180.25 29.93 42844.62 47793.97 2014-06-08 23:42:44.000 159 21180.25 29.92 42844.64 47793.97 2014-06-08 23:42:45.000 159 21180.25 29.91 42844.67 47793.97 2014-06-08 23:42:46.000 159 21180.26 29.93 42844.64 47793.96 2014-06-08 23:42:47.000 159 21180.25 29.91 42844.64 47793.98 2014-06-08 23:42:48.000 159 21180.25 29.90 42844.65 47793.94 2014-06-08 23:42:49.000 159 21180.20 29.91 42844.63 47793.95 2014-06-08 23:42:50.000 159 21180.20 29.92 42844.65 47793.93 2014-06-08 23:42:51.000 159 21180.18 29.92 42844.66 47793.96 2014-06-08 23:42:52.000 159 21180.18 29.91 42844.65 47793.95 2014-06-08 23:42:53.000 159 21180.15 29.91 42844.62 47793.93 2014-06-08 23:42:54.000 159 21180.16 29.92 42844.64 47793.93 2014-06-08 23:42:55.000 159 21180.15 29.90 42844.66 47793.94 2014-06-08 23:42:56.000 159 21180.14 29.89 42844.67 47793.92 2014-06-08 23:42:57.000 159 21180.12 29.87 42844.66 47793.91 2014-06-08 23:42:58.000 159 21180.13 29.88 42844.63 47793.93 2014-06-08 23:42:59.000 159 21180.11 29.87 42844.63 47793.93 2014-06-08 23:43:00.000 159 21180.09 29.85 42844.67 47793.93 2014-06-08 23:43:01.000 159 21180.09 29.83 42844.66 47793.91 2014-06-08 23:43:02.000 159 21180.11 29.84 42844.66 47793.91 2014-06-08 23:43:03.000 159 21180.11 29.83 42844.63 47793.91 2014-06-08 23:43:04.000 159 21180.11 29.82 42844.64 47793.95 2014-06-08 23:43:05.000 159 21180.11 29.82 42844.65 47793.94 2014-06-08 23:43:06.000 159 21180.13 29.80 42844.66 47793.94 2014-06-08 23:43:07.000 159 21180.14 29.82 42844.64 47793.94 2014-06-08 23:43:08.000 159 21180.13 29.83 42844.65 47793.94 2014-06-08 23:43:09.000 159 21180.14 29.84 42844.66 47793.97 2014-06-08 23:43:10.000 159 21180.13 29.83 42844.65 47793.96 2014-06-08 23:43:11.000 159 21180.16 29.81 42844.67 47793.95 2014-06-08 23:43:12.000 159 21180.17 29.82 42844.66 47793.95 2014-06-08 23:43:13.000 159 21180.16 29.82 42844.64 47793.97 2014-06-08 23:43:14.000 159 21180.16 29.81 42844.65 47793.97 2014-06-08 23:43:15.000 159 21180.21 29.79 42844.66 47793.98 2014-06-08 23:43:16.000 159 21180.23 29.82 42844.63 47793.98 2014-06-08 23:43:17.000 159 21180.23 29.83 42844.64 47793.99 2014-06-08 23:43:18.000 159 21180.24 29.83 42844.64 47794.00 2014-06-08 23:43:19.000 159 21180.22 29.83 42844.64 47793.97 2014-06-08 23:43:20.000 159 21180.24 29.85 42844.63 47793.98 2014-06-08 23:43:21.000 159 21180.22 29.86 42844.64 47793.99 2014-06-08 23:43:22.000 159 21180.22 29.85 42844.63 47793.98 2014-06-08 23:43:23.000 159 21180.25 29.86 42844.63 47793.98 2014-06-08 23:43:24.000 159 21180.28 29.87 42844.66 47793.99 2014-06-08 23:43:25.000 159 21180.23 29.91 42844.62 47793.99 2014-06-08 23:43:26.000 159 21180.23 29.89 42844.63 47793.99 2014-06-08 23:43:27.000 159 21180.26 29.90 42844.60 47793.97 2014-06-08 23:43:28.000 159 21180.27 29.89 42844.61 47793.99 2014-06-08 23:43:29.000 159 21180.28 29.88 42844.62 47793.96 2014-06-08 23:43:30.000 159 21180.27 29.90 42844.60 47794.00 2014-06-08 23:43:31.000 159 21180.27 29.92 42844.60 47793.96 2014-06-08 23:43:32.000 159 21180.25 29.93 42844.62 47793.97 2014-06-08 23:43:33.000 159 21180.25 29.90 42844.65 47793.99 2014-06-08 23:43:34.000 159 21180.28 29.91 42844.63 47793.95 2014-06-08 23:43:35.000 159 21180.28 29.91 42844.65 47793.97 2014-06-08 23:43:36.000 159 21180.27 29.94 42844.65 47793.99 2014-06-08 23:43:37.000 159 21180.26 29.93 42844.64 47793.99 2014-06-08 23:43:38.000 159 21180.27 29.93 42844.62 47793.97 2014-06-08 23:43:39.000 159 21180.25 29.93 42844.59 47793.98 2014-06-08 23:43:40.000 159 21180.24 29.95 42844.61 47793.98 2014-06-08 23:43:41.000 159 21180.24 29.97 42844.59 47793.99 2014-06-08 23:43:42.000 159 21180.26 29.95 42844.64 47793.99 2014-06-08 23:43:43.000 159 21180.26 29.95 42844.66 47793.99 2014-06-08 23:43:44.000 159 21180.30 29.96 42844.63 47793.99 2014-06-08 23:43:45.000 159 21180.26 29.97 42844.64 47793.98 2014-06-08 23:43:46.000 159 21180.25 29.96 42844.63 47793.98 2014-06-08 23:43:47.000 159 21180.30 29.95 42844.64 47793.97 2014-06-08 23:43:48.000 159 21180.27 29.96 42844.66 47793.98 2014-06-08 23:43:49.000 159 21180.27 29.97 42844.64 47793.98 2014-06-08 23:43:50.000 159 21180.27 29.97 42844.60 47793.97 2014-06-08 23:43:51.000 159 21180.28 29.96 42844.62 47793.98 2014-06-08 23:43:52.000 159 21180.29 29.97 42844.68 47793.98 2014-06-08 23:43:53.000 159 21180.30 29.99 42844.65 47793.98 2014-06-08 23:43:54.000 159 21180.31 29.97 42844.61 47793.99 2014-06-08 23:43:55.000 159 21180.29 29.95 42844.60 47793.97 2014-06-08 23:43:56.000 159 21180.29 29.97 42844.60 47793.99 2014-06-08 23:43:57.000 159 21180.26 29.99 42844.62 47793.98 2014-06-08 23:43:58.000 159 21180.28 29.98 42844.63 47793.97 2014-06-08 23:43:59.000 159 21180.25 29.96 42844.63 47793.98 2014-06-08 23:44:00.000 159 21180.25 29.97 42844.63 47793.98 2014-06-08 23:44:01.000 159 21180.23 30.00 42844.61 47793.96 2014-06-08 23:44:02.000 159 21180.23 29.99 42844.58 47793.97 2014-06-08 23:44:03.000 159 21180.26 30.00 42844.59 47793.96 2014-06-08 23:44:04.000 159 21180.27 30.02 42844.58 47793.98 2014-06-08 23:44:05.000 159 21180.28 30.04 42844.60 47793.98 2014-06-08 23:44:06.000 159 21180.26 30.04 42844.62 47793.98 2014-06-08 23:44:07.000 159 21180.26 30.07 42844.63 47793.95 2014-06-08 23:44:08.000 159 21180.24 30.06 42844.60 47793.96 2014-06-08 23:44:09.000 159 21180.27 30.08 42844.59 47793.95 2014-06-08 23:44:10.000 159 21180.28 30.09 42844.60 47793.96 2014-06-08 23:44:11.000 159 21180.25 30.10 42844.63 47793.94 2014-06-08 23:44:12.000 159 21180.27 30.11 42844.60 47793.96 2014-06-08 23:44:13.000 159 21180.28 30.10 42844.61 47793.95 2014-06-08 23:44:14.000 159 21180.28 30.11 42844.60 47793.93 2014-06-08 23:44:15.000 159 21180.27 30.14 42844.60 47793.93 2014-06-08 23:44:16.000 159 21180.23 30.17 42844.64 47793.92 2014-06-08 23:44:17.000 159 21180.23 30.18 42844.60 47793.93 2014-06-08 23:44:18.000 159 21180.22 30.16 42844.60 47793.93 2014-06-08 23:44:19.000 159 21180.21 30.16 42844.62 47793.92 2014-06-08 23:44:20.000 159 21180.24 30.16 42844.60 47793.92 2014-06-08 23:44:21.000 159 21180.21 30.16 42844.60 47793.91 2014-06-08 23:44:22.000 159 21180.19 30.16 42844.60 47793.92 2014-06-08 23:44:23.000 159 21180.19 30.15 42844.60 47793.91 2014-06-08 23:44:24.000 159 21180.23 30.13 42844.58 47793.91 2014-06-08 23:44:25.000 159 21180.23 30.15 42844.62 47793.93 2014-06-08 23:44:26.000 159 21180.22 30.16 42844.60 47793.91 2014-06-08 23:44:27.000 159 21180.23 30.15 42844.58 47793.92 2014-06-08 23:44:28.000 159 21180.23 30.19 42844.58 47793.93 2014-06-08 23:44:29.000 159 21180.24 30.20 42844.59 47793.94 2014-06-08 23:44:30.000 159 21180.23 30.20 42844.61 47793.92 2014-06-08 23:44:31.000 159 21180.24 30.20 42844.61 47793.95 2014-06-08 23:44:32.000 159 21180.27 30.21 42844.61 47793.93 2014-06-08 23:44:33.000 159 21180.26 30.20 42844.61 47793.95 2014-06-08 23:44:34.000 159 21180.27 30.25 42844.57 47793.96 2014-06-08 23:44:35.000 159 21180.25 30.25 42844.59 47793.97 2014-06-08 23:44:36.000 159 21180.28 30.26 42844.61 47793.94 2014-06-08 23:44:37.000 159 21180.30 30.29 42844.60 47793.95 2014-06-08 23:44:38.000 159 21180.28 30.28 42844.61 47793.96 2014-06-08 23:44:39.000 159 21180.30 30.30 42844.61 47793.95 2014-06-08 23:44:40.000 159 21180.29 30.31 42844.58 47793.96 2014-06-08 23:44:41.000 159 21180.27 30.30 42844.58 47793.96 2014-06-08 23:44:42.000 159 21180.29 30.31 42844.58 47793.96 2014-06-08 23:44:43.000 159 21180.28 30.33 42844.60 47793.94 2014-06-08 23:44:44.000 159 21180.31 30.33 42844.62 47793.96 2014-06-08 23:44:45.000 159 21180.31 30.34 42844.61 47793.93 2014-06-08 23:44:46.000 159 21180.30 30.34 42844.59 47793.97 2014-06-08 23:44:47.000 159 21180.33 30.32 42844.60 47793.95 2014-06-08 23:44:48.000 159 21180.32 30.31 42844.60 47793.97 2014-06-08 23:44:49.000 159 21180.32 30.34 42844.59 47793.95 2014-06-08 23:44:50.000 159 21180.30 30.33 42844.61 47793.97 2014-06-08 23:44:51.000 159 21180.35 30.29 42844.61 47793.96 2014-06-08 23:44:52.000 159 21180.34 30.29 42844.60 47793.97 2014-06-08 23:44:53.000 159 21180.34 30.27 42844.61 47793.97 2014-06-08 23:44:54.000 159 21180.33 30.27 42844.61 47793.98 2014-06-08 23:44:55.000 159 21180.35 30.26 42844.61 47793.97 2014-06-08 23:44:56.000 159 21180.38 30.23 42844.61 47794.00 2014-06-08 23:44:57.000 159 21180.39 30.21 42844.61 47793.99 2014-06-08 23:44:58.000 159 21180.38 30.20 42844.66 47794.00 2014-06-08 23:44:59.000 159 21180.38 30.20 42844.64 47794.01 2014-06-08 23:45:00.000 159 21180.36 30.19 42844.66 47794.00 2014-06-08 23:45:01.000 159 21180.37 30.20 42844.61 47794.01 2014-06-08 23:45:02.000 159 21180.36 30.20 42844.61 47794.02 2014-06-08 23:45:03.000 159 21180.36 30.16 42844.62 47794.02 2014-06-08 23:45:04.000 159 21180.37 30.15 42844.62 47793.99 2014-06-08 23:45:05.000 159 21180.38 30.12 42844.66 47794.00 2014-06-08 23:45:06.000 159 21180.39 30.10 42844.65 47794.02 2014-06-08 23:45:07.000 159 21180.37 30.11 42844.64 47794.01 2014-06-08 23:45:08.000 159 21180.37 30.08 42844.65 47794.02 2014-06-08 23:45:09.000 159 21180.33 30.10 42844.66 47794.00 2014-06-08 23:45:10.000 159 21180.30 30.08 42844.64 47794.02 2014-06-08 23:45:11.000 159 21180.29 30.07 42844.63 47794.00 2014-06-08 23:45:12.000 159 21180.28 30.07 42844.62 47793.98 2014-06-08 23:45:13.000 159 21180.29 30.05 42844.63 47793.99 2014-06-08 23:45:14.000 159 21180.26 30.05 42844.62 47794.01 2014-06-08 23:45:15.000 159 21180.26 30.05 42844.64 47793.99 2014-06-08 23:45:16.000 159 21180.21 30.04 42844.67 47793.99 2014-06-08 23:45:17.000 159 21180.19 30.03 42844.65 47793.95 2014-06-08 23:45:18.000 159 21180.18 30.02 42844.63 47793.96 2014-06-08 23:45:19.000 159 21180.17 30.02 42844.68 47793.94 2014-06-08 23:45:20.000 159 21180.12 30.02 42844.67 47793.93 2014-06-08 23:45:21.000 159 21180.11 30.03 42844.63 47793.95 2014-06-08 23:45:22.000 159 21180.12 30.02 42844.61 47793.92 2014-06-08 23:45:23.000 159 21180.09 29.99 42844.61 47793.91 2014-06-08 23:45:24.000 159 21180.07 29.98 42844.63 47793.90 2014-06-08 23:45:25.000 159 21180.03 29.99 42844.65 47793.90 2014-06-08 23:45:26.000 159 21180.00 30.00 42844.67 47793.88 2014-06-08 23:45:27.000 159 21179.99 30.01 42844.62 47793.89 2014-06-08 23:45:28.000 159 21179.98 30.04 42844.62 47793.87 2014-06-08 23:45:29.000 159 21179.94 30.05 42844.65 47793.88 2014-06-08 23:45:30.000 159 21179.95 30.04 42844.64 47793.84 2014-06-08 23:45:31.000 159 21179.94 30.05 42844.65 47793.85 2014-06-08 23:45:32.000 159 21179.93 30.08 42844.65 47793.85 2014-06-08 23:45:33.000 159 21179.94 30.10 42844.62 47793.84 2014-06-08 23:45:34.000 159 21179.90 30.11 42844.63 47793.83 2014-06-08 23:45:35.000 159 21179.89 30.14 42844.64 47793.83 2014-06-08 23:45:36.000 159 21179.89 30.14 42844.66 47793.81 2014-06-08 23:45:37.000 159 21179.88 30.15 42844.64 47793.82 2014-06-08 23:45:38.000 159 21179.87 30.17 42844.62 47793.79 2014-06-08 23:45:39.000 159 21179.86 30.18 42844.60 47793.79 2014-06-08 23:45:40.000 159 21179.85 30.20 42844.63 47793.79 2014-06-08 23:45:41.000 159 21179.85 30.23 42844.61 47793.79 2014-06-08 23:45:42.000 159 21179.82 30.26 42844.61 47793.78 2014-06-08 23:45:43.000 159 21179.83 30.26 42844.63 47793.76 2014-06-08 23:45:44.000 159 21179.84 30.28 42844.64 47793.77 2014-06-08 23:45:45.000 159 21179.83 30.28 42844.63 47793.76 2014-06-08 23:45:46.000 159 21179.82 30.30 42844.65 47793.76 2014-06-08 23:45:47.000 159 21179.78 30.33 42844.65 47793.76 2014-06-08 23:45:48.000 159 21179.80 30.33 42844.64 47793.76 2014-06-08 23:45:49.000 159 21179.83 30.34 42844.62 47793.76 2014-06-08 23:45:50.000 159 21179.82 30.36 42844.60 47793.75 2014-06-08 23:45:51.000 159 21179.82 30.39 42844.61 47793.76 2014-06-08 23:45:52.000 159 21179.82 30.39 42844.62 47793.74 2014-06-08 23:45:53.000 159 21179.83 30.40 42844.60 47793.74 2014-06-08 23:45:54.000 159 21179.83 30.41 42844.60 47793.77 2014-06-08 23:45:55.000 159 21179.81 30.40 42844.61 47793.75 2014-06-08 23:45:56.000 159 21179.81 30.40 42844.60 47793.76 2014-06-08 23:45:57.000 159 21179.81 30.42 42844.60 47793.74 2014-06-08 23:45:58.000 159 21179.84 30.40 42844.59 47793.75 2014-06-08 23:45:59.000 159 21179.84 30.41 42844.55 47793.74 2014-06-08 23:46:00.000 159 21179.84 30.40 42844.57 47793.77 2014-06-08 23:46:01.000 159 21179.85 30.40 42844.60 47793.75 2014-06-08 23:46:02.000 159 21179.83 30.39 42844.58 47793.77 2014-06-08 23:46:03.000 159 21179.85 30.37 42844.59 47793.77 2014-06-08 23:46:04.000 159 21179.87 30.38 42844.61 47793.77 2014-06-08 23:46:05.000 159 21179.90 30.39 42844.63 47793.79 2014-06-08 23:46:06.000 159 21179.88 30.39 42844.62 47793.80 2014-06-08 23:46:07.000 159 21179.87 30.37 42844.61 47793.78 2014-06-08 23:46:08.000 159 21179.89 30.38 42844.63 47793.78 2014-06-08 23:46:09.000 159 21179.88 30.38 42844.63 47793.80 2014-06-08 23:46:10.000 159 21179.90 30.36 42844.62 47793.79 2014-06-08 23:46:11.000 159 21179.91 30.34 42844.60 47793.78 2014-06-08 23:46:12.000 159 21179.92 30.32 42844.62 47793.81 2014-06-08 23:46:13.000 159 21179.92 30.30 42844.62 47793.81 2014-06-08 23:46:14.000 159 21179.93 30.31 42844.62 47793.81 2014-06-08 23:46:15.000 159 21179.96 30.30 42844.64 47793.82 2014-06-08 23:46:16.000 159 21179.92 30.28 42844.63 47793.83 2014-06-08 23:46:17.000 159 21179.92 30.28 42844.60 47793.78 2014-06-08 23:46:18.000 159 21179.93 30.26 42844.60 47793.85 2014-06-08 23:46:19.000 159 21179.92 30.26 42844.62 47793.82 2014-06-08 23:46:20.000 159 21179.96 30.24 42844.64 47793.82 2014-06-08 23:46:21.000 159 21179.96 30.25 42844.62 47793.85 2014-06-08 23:46:22.000 159 21179.97 30.26 42844.60 47793.83 2014-06-08 23:46:23.000 159 21179.96 30.23 42844.66 47793.83 2014-06-08 23:46:24.000 159 21179.97 30.23 42844.65 47793.85 2014-06-08 23:46:25.000 159 21179.96 30.22 42844.63 47793.83 2014-06-08 23:46:26.000 159 21179.97 30.23 42844.63 47793.85 2014-06-08 23:46:27.000 159 21179.96 30.25 42844.61 47793.84 2014-06-08 23:46:28.000 159 21179.99 30.23 42844.63 47793.83 2014-06-08 23:46:29.000 159 21179.97 30.22 42844.63 47793.86 2014-06-08 23:46:30.000 159 21179.94 30.23 42844.60 47793.84 2014-06-08 23:46:31.000 159 21179.95 30.22 42844.60 47793.85 2014-06-08 23:46:32.000 159 21179.94 30.22 42844.58 47793.84 2014-06-08 23:46:33.000 159 21179.94 30.20 42844.62 47793.85 2014-06-08 23:46:34.000 159 21179.98 30.20 42844.61 47793.86 2014-06-08 23:46:35.000 159 21179.99 30.20 42844.61 47793.86 2014-06-08 23:46:36.000 159 21180.00 30.18 42844.60 47793.85 2014-06-08 23:46:37.000 159 21180.00 30.18 42844.62 47793.85 2014-06-08 23:46:38.000 159 21180.00 30.18 42844.64 47793.86 2014-06-08 23:46:39.000 159 21180.00 30.16 42844.66 47793.84 2014-06-08 23:46:40.000 159 21180.02 30.14 42844.65 47793.87 2014-06-08 23:46:41.000 159 21180.01 30.16 42844.64 47793.85 2014-06-08 23:46:42.000 159 21180.01 30.18 42844.63 47793.87 2014-06-08 23:46:43.000 159 21180.04 30.17 42844.66 47793.88 2014-06-08 23:46:44.000 159 21180.08 30.17 42844.67 47793.89 2014-06-08 23:46:45.000 159 21180.07 30.18 42844.64 47793.88 2014-06-08 23:46:46.000 159 21180.09 30.16 42844.66 47793.91 2014-06-08 23:46:47.000 159 21180.10 30.16 42844.65 47793.89 2014-06-08 23:46:48.000 159 21180.11 30.16 42844.64 47793.90 2014-06-08 23:46:49.000 159 21180.13 30.18 42844.66 47793.91 2014-06-08 23:46:50.000 159 21180.13 30.21 42844.69 47793.92 2014-06-08 23:46:51.000 159 21180.12 30.20 42844.64 47793.92 2014-06-08 23:46:52.000 159 21180.13 30.22 42844.64 47793.90 2014-06-08 23:46:53.000 159 21180.13 30.22 42844.62 47793.90 2014-06-08 23:46:54.000 159 21180.15 30.22 42844.62 47793.93 2014-06-08 23:46:55.000 159 21180.16 30.23 42844.60 47793.92 2014-06-08 23:46:56.000 159 21180.17 30.23 42844.61 47793.91 2014-06-08 23:46:57.000 159 21180.19 30.24 42844.61 47793.92 2014-06-08 23:46:58.000 159 21180.18 30.24 42844.62 47793.92 2014-06-08 23:46:59.000 159 21180.17 30.25 42844.63 47793.94 2014-06-08 23:47:00.000 159 21180.16 30.23 42844.63 47793.92 2014-06-08 23:47:01.000 159 21180.14 30.25 42844.63 47793.93 2014-06-08 23:47:02.000 159 21180.14 30.25 42844.62 47793.94 2014-06-08 23:47:03.000 159 21180.14 30.27 42844.58 47793.94 2014-06-08 23:47:04.000 159 21180.16 30.27 42844.60 47793.91 2014-06-08 23:47:05.000 159 21180.16 30.26 42844.60 47793.91 2014-06-08 23:47:06.000 159 21180.18 30.26 42844.58 47793.92 2014-06-08 23:47:07.000 159 21180.17 30.26 42844.62 47793.91 2014-06-08 23:47:08.000 159 21180.17 30.25 42844.59 47793.92 2014-06-08 23:47:09.000 159 21180.17 30.23 42844.57 47793.90 2014-06-08 23:47:10.000 159 21180.15 30.24 42844.60 47793.91 2014-06-08 23:47:11.000 159 21180.16 30.23 42844.60 47793.92 2014-06-08 23:47:12.000 159 21180.17 30.23 42844.59 47793.92 2014-06-08 23:47:13.000 159 21180.17 30.25 42844.59 47793.93 2014-06-08 23:47:14.000 159 21180.20 30.24 42844.61 47793.91 2014-06-08 23:47:15.000 159 21180.20 30.23 42844.63 47793.93 2014-06-08 23:47:16.000 159 21180.22 30.22 42844.58 47793.93 2014-06-08 23:47:17.000 159 21180.20 30.23 42844.60 47793.96 2014-06-08 23:47:18.000 159 21180.21 30.22 42844.62 47793.95 2014-06-08 23:47:19.000 159 21180.24 30.24 42844.61 47793.95 2014-06-08 23:47:20.000 159 21180.25 30.20 42844.57 47793.95 2014-06-08 23:47:21.000 159 21180.25 30.20 42844.60 47793.94 2014-06-08 23:47:22.000 159 21180.25 30.22 42844.63 47793.95 2014-06-08 23:47:23.000 159 21180.27 30.22 42844.61 47793.96 2014-06-08 23:47:24.000 159 21180.25 30.23 42844.62 47793.96 2014-06-08 23:47:25.000 159 21180.26 30.21 42844.61 47793.95 2014-06-08 23:47:26.000 159 21180.26 30.23 42844.64 47793.96 2014-06-08 23:47:27.000 159 21180.26 30.21 42844.65 47793.97 2014-06-08 23:47:28.000 159 21180.25 30.20 42844.66 47793.95 2014-06-08 23:47:29.000 159 21180.26 30.17 42844.63 47793.97 2014-06-08 23:47:30.000 159 21180.24 30.19 42844.64 47793.98 2014-06-08 23:47:31.000 159 21180.26 30.20 42844.61 47793.97 2014-06-08 23:47:32.000 159 21180.25 30.18 42844.64 47793.96 2014-06-08 23:47:33.000 159 21180.23 30.17 42844.64 47793.97 2014-06-08 23:47:34.000 159 21180.22 30.14 42844.67 47793.95 2014-06-08 23:47:35.000 159 21180.23 30.15 42844.63 47793.95 2014-06-08 23:47:36.000 159 21180.23 30.13 42844.64 47793.96 2014-06-08 23:47:37.000 159 21180.23 30.11 42844.62 47793.96 2014-06-08 23:47:38.000 159 21180.24 30.10 42844.62 47793.97 2014-06-08 23:47:39.000 159 21180.22 30.08 42844.58 47793.96 2014-06-08 23:47:40.000 159 21180.20 30.06 42844.65 47793.93 2014-06-08 23:47:41.000 159 21180.21 30.05 42844.66 47793.96 2014-06-08 23:47:42.000 159 21180.18 30.06 42844.68 47793.95 2014-06-08 23:47:43.000 159 21180.15 30.05 42844.65 47793.93 2014-06-08 23:47:44.000 159 21180.13 30.06 42844.64 47793.94 2014-06-08 23:47:45.000 159 21180.14 30.08 42844.63 47793.93 2014-06-08 23:47:46.000 159 21180.11 30.08 42844.65 47793.94 2014-06-08 23:47:47.000 159 21180.11 30.03 42844.67 47793.93 2014-06-08 23:47:48.000 159 21180.10 30.03 42844.66 47793.92 2014-06-08 23:47:49.000 159 21180.08 30.03 42844.65 47793.90 2014-06-08 23:47:50.000 159 21180.07 30.01 42844.65 47793.91 2014-06-08 23:47:51.000 159 21180.08 30.02 42844.67 47793.92 2014-06-08 23:47:52.000 159 21180.09 30.04 42844.65 47793.87 2014-06-08 23:47:53.000 159 21180.07 30.01 42844.65 47793.91 2014-06-08 23:47:54.000 159 21180.07 30.01 42844.65 47793.89 2014-06-08 23:47:55.000 159 21180.06 30.00 42844.66 47793.90 2014-06-08 23:47:56.000 159 21180.05 29.99 42844.65 47793.90 2014-06-08 23:47:57.000 159 21180.07 29.99 42844.65 47793.86 2014-06-08 23:47:58.000 159 21180.05 29.98 42844.67 47793.89 2014-06-08 23:47:59.000 159 21180.02 29.99 42844.67 47793.87 2014-06-08 23:48:00.000 159 21180.01 29.99 42844.64 47793.88 2014-06-08 23:48:01.000 159 21180.01 29.97 42844.65 47793.86 2014-06-08 23:48:02.000 159 21180.00 29.97 42844.64 47793.89 2014-06-08 23:48:03.000 159 21180.02 29.97 42844.66 47793.85 2014-06-08 23:48:04.000 159 21180.02 29.96 42844.68 47793.87 2014-06-08 23:48:05.000 159 21179.99 29.98 42844.66 47793.86 2014-06-08 23:48:06.000 159 21180.00 29.95 42844.64 47793.86 2014-06-08 23:48:07.000 159 21180.00 29.94 42844.63 47793.87 2014-06-08 23:48:08.000 159 21180.00 29.95 42844.66 47793.86 2014-06-08 23:48:09.000 159 21180.00 29.95 42844.63 47793.85 2014-06-08 23:48:10.000 159 21179.98 29.95 42844.65 47793.86 2014-06-08 23:48:11.000 159 21179.93 29.92 42844.63 47793.85 2014-06-08 23:48:12.000 159 21179.92 29.94 42844.65 47793.84 2014-06-08 23:48:13.000 159 21179.91 29.96 42844.65 47793.84 2014-06-08 23:48:14.000 159 21179.91 29.96 42844.67 47793.84 2014-06-08 23:48:15.000 159 21179.91 29.92 42844.66 47793.84 2014-06-08 23:48:16.000 159 21179.89 29.93 42844.65 47793.85 2014-06-08 23:48:17.000 159 21179.90 29.91 42844.69 47793.85 2014-06-08 23:48:18.000 159 21179.90 29.89 42844.67 47793.85 2014-06-08 23:48:19.000 159 21179.90 29.88 42844.68 47793.83 2014-06-08 23:48:20.000 159 21179.92 29.88 42844.66 47793.86 2014-06-08 23:48:21.000 159 21179.92 29.87 42844.66 47793.87 2014-06-08 23:48:22.000 159 21179.91 29.84 42844.68 47793.87 2014-06-08 23:48:23.000 159 21179.95 29.84 42844.70 47793.85 2014-06-08 23:48:24.000 159 21179.93 29.87 42844.67 47793.87 2014-06-08 23:48:25.000 159 21179.89 29.88 42844.69 47793.88 2014-06-08 23:48:26.000 159 21179.91 29.90 42844.69 47793.87 2014-06-08 23:48:27.000 159 21179.92 29.89 42844.67 47793.86 2014-06-08 23:48:28.000 159 21179.90 29.90 42844.67 47793.87 2014-06-08 23:48:29.000 159 21179.92 29.91 42844.70 47793.84 2014-06-08 23:48:30.000 159 21179.95 29.89 42844.69 47793.85 2014-06-08 23:48:31.000 159 21179.93 29.89 42844.69 47793.88 2014-06-08 23:48:32.000 159 21179.92 29.92 42844.68 47793.88 2014-06-08 23:48:33.000 159 21179.95 29.92 42844.66 47793.85 2014-06-08 23:48:34.000 159 21179.94 29.92 42844.67 47793.88 2014-06-08 23:48:35.000 159 21179.93 29.93 42844.64 47793.86 2014-06-08 23:48:36.000 159 21179.91 29.96 42844.67 47793.86 2014-06-08 23:48:37.000 159 21179.92 29.99 42844.66 47793.83 2014-06-08 23:48:38.000 159 21179.91 29.99 42844.67 47793.86 2014-06-08 23:48:39.000 159 21179.91 30.01 42844.65 47793.84 2014-06-08 23:48:40.000 159 21179.91 30.02 42844.67 47793.84 2014-06-08 23:48:41.000 159 21179.88 30.04 42844.66 47793.85 2014-06-08 23:48:42.000 159 21179.88 30.06 42844.67 47793.82 2014-06-08 23:48:43.000 159 21179.85 30.09 42844.66 47793.81 2014-06-08 23:48:44.000 159 21179.85 30.12 42844.64 47793.80 2014-06-08 23:48:45.000 159 21179.86 30.14 42844.66 47793.82 2014-06-08 23:48:46.000 159 21179.83 30.16 42844.67 47793.77 2014-06-08 23:48:47.000 159 21179.84 30.18 42844.64 47793.79 2014-06-08 23:48:48.000 159 21179.85 30.20 42844.64 47793.77 2014-06-08 23:48:49.000 159 21179.81 30.25 42844.63 47793.77 2014-06-08 23:48:50.000 159 21179.79 30.25 42844.62 47793.76 2014-06-08 23:48:51.000 159 21179.79 30.26 42844.58 47793.74 2014-06-08 23:48:52.000 159 21179.80 30.29 42844.58 47793.76 2014-06-08 23:48:53.000 159 21179.80 30.31 42844.60 47793.74 2014-06-08 23:48:54.000 159 21179.78 30.33 42844.57 47793.74 2014-06-08 23:48:55.000 159 21179.77 30.33 42844.59 47793.72 2014-06-08 23:48:56.000 159 21179.76 30.34 42844.59 47793.73 2014-06-08 23:48:57.000 159 21179.80 30.33 42844.59 47793.72 2014-06-08 23:48:58.000 159 21179.79 30.34 42844.59 47793.73 2014-06-08 23:48:59.000 159 21179.83 30.35 42844.57 47793.72 2014-06-08 23:49:00.000 159 21179.81 30.34 42844.57 47793.73 2014-06-08 23:49:01.000 159 21179.80 30.35 42844.61 47793.75 2014-06-08 23:49:02.000 159 21179.82 30.37 42844.60 47793.75 2014-06-08 23:49:03.000 159 21179.83 30.35 42844.59 47793.73 2014-06-08 23:49:04.000 159 21179.86 30.34 42844.61 47793.75 2014-06-08 23:49:05.000 159 21179.84 30.35 42844.61 47793.77 2014-06-08 23:49:06.000 159 21179.87 30.36 42844.62 47793.73 2014-06-08 23:49:07.000 159 21179.87 30.35 42844.63 47793.78 2014-06-08 23:49:08.000 159 21179.88 30.34 42844.61 47793.77 2014-06-08 23:49:09.000 159 21179.88 30.34 42844.60 47793.77 2014-06-08 23:49:10.000 159 21179.89 30.35 42844.63 47793.78 2014-06-08 23:49:11.000 159 21179.94 30.35 42844.60 47793.77 2014-06-08 23:49:12.000 159 21179.92 30.34 42844.58 47793.78 2014-06-08 23:49:13.000 159 21179.92 30.36 42844.62 47793.79 2014-06-08 23:49:14.000 159 21179.91 30.36 42844.59 47793.78 2014-06-08 23:49:15.000 159 21179.92 30.35 42844.60 47793.78 2014-06-08 23:49:16.000 159 21179.95 30.35 42844.60 47793.80 2014-06-08 23:49:17.000 159 21179.92 30.36 42844.60 47793.79 2014-06-08 23:49:18.000 159 21179.91 30.36 42844.61 47793.78 2014-06-08 23:49:19.000 159 21179.89 30.38 42844.60 47793.79 2014-06-08 23:49:20.000 159 21179.89 30.36 42844.59 47793.77 2014-06-08 23:49:21.000 159 21179.88 30.37 42844.62 47793.78 2014-06-08 23:49:22.000 159 21179.85 30.39 42844.63 47793.77 2014-06-08 23:49:23.000 159 21179.90 30.37 42844.63 47793.77 2014-06-08 23:49:24.000 159 21179.91 30.36 42844.60 47793.76 2014-06-08 23:49:25.000 159 21179.90 30.35 42844.57 47793.79 2014-06-08 23:49:26.000 159 21179.90 30.34 42844.61 47793.79 2014-06-08 23:49:27.000 159 21179.91 30.34 42844.61 47793.80 2014-06-08 23:49:28.000 159 21179.91 30.36 42844.57 47793.79 2014-06-08 23:49:29.000 159 21179.91 30.36 42844.59 47793.80 2014-06-08 23:49:30.000 159 21179.91 30.35 42844.63 47793.80 2014-06-08 23:49:31.000 159 21179.92 30.34 42844.64 47793.80 2014-06-08 23:49:32.000 159 21179.91 30.35 42844.63 47793.81 2014-06-08 23:49:33.000 159 21179.92 30.33 42844.64 47793.81 2014-06-08 23:49:34.000 159 21179.92 30.36 42844.63 47793.80 2014-06-08 23:49:35.000 159 21179.89 30.36 42844.61 47793.81 2014-06-08 23:49:36.000 159 21179.91 30.36 42844.65 47793.79 2014-06-08 23:49:37.000 159 21179.91 30.36 42844.62 47793.80 2014-06-08 23:49:38.000 159 21179.92 30.36 42844.59 47793.81 2014-06-08 23:49:39.000 159 21179.91 30.37 42844.64 47793.80 2014-06-08 23:49:40.000 159 21179.91 30.39 42844.64 47793.79 2014-06-08 23:49:41.000 159 21179.88 30.37 42844.61 47793.81 2014-06-08 23:49:42.000 159 21179.84 30.37 42844.60 47793.78 2014-06-08 23:49:43.000 159 21179.83 30.38 42844.58 47793.80 2014-06-08 23:49:44.000 159 21179.84 30.39 42844.60 47793.77 2014-06-08 23:49:45.000 159 21179.86 30.41 42844.59 47793.78 2014-06-08 23:49:46.000 159 21179.89 30.39 42844.58 47793.76 2014-06-08 23:49:47.000 159 21179.87 30.43 42844.54 47793.75 2014-06-08 23:49:48.000 159 21179.84 30.45 42844.59 47793.79 2014-06-08 23:49:49.000 159 21179.82 30.47 42844.60 47793.74 2014-06-08 23:49:50.000 159 21179.84 30.43 42844.60 47793.78 2014-06-08 23:49:51.000 159 21179.86 30.46 42844.61 47793.77 2014-06-08 23:49:52.000 159 21179.88 30.49 42844.61 47793.75 2014-06-08 23:49:53.000 159 21179.87 30.48 42844.63 47793.77 2014-06-08 23:49:54.000 159 21179.89 30.47 42844.61 47793.75 2014-06-08 23:49:55.000 159 21179.86 30.49 42844.59 47793.78 2014-06-08 23:49:56.000 159 21179.88 30.49 42844.57 47793.78 2014-06-08 23:49:57.000 159 21179.91 30.47 42844.58 47793.77 2014-06-08 23:49:58.000 159 21179.90 30.49 42844.61 47793.77 2014-06-08 23:49:59.000 159 21179.93 30.51 42844.61 47793.78 2014-06-08 23:50:00.000 159 21179.90 30.47 42844.61 47793.76 2014-06-08 23:50:01.000 159 21179.88 30.47 42844.60 47793.77 2014-06-08 23:50:02.000 159 21179.89 30.47 42844.61 47793.80 2014-06-08 23:50:03.000 159 21179.90 30.48 42844.60 47793.78 2014-06-08 23:50:04.000 159 21179.90 30.48 42844.59 47793.80 2014-06-08 23:50:05.000 159 21179.92 30.48 42844.61 47793.79 2014-06-08 23:50:06.000 159 21179.93 30.50 42844.58 47793.80 2014-06-08 23:50:07.000 159 21179.94 30.50 42844.65 47793.78 2014-06-08 23:50:08.000 159 21179.94 30.49 42844.66 47793.80 2014-06-08 23:50:09.000 159 21179.93 30.48 42844.63 47793.82 2014-06-08 23:50:10.000 159 21179.94 30.50 42844.61 47793.79 2014-06-08 23:50:11.000 159 21179.92 30.49 42844.60 47793.81 2014-06-08 23:50:12.000 159 21179.93 30.48 42844.60 47793.80 2014-06-08 23:50:13.000 159 21179.91 30.47 42844.61 47793.82 2014-06-08 23:50:14.000 159 21179.91 30.45 42844.62 47793.81 2014-06-08 23:50:15.000 159 21179.91 30.44 42844.61 47793.79 2014-06-08 23:50:16.000 159 21179.93 30.42 42844.61 47793.80 2014-06-08 23:50:17.000 159 21179.92 30.43 42844.62 47793.82 2014-06-08 23:50:18.000 159 21179.93 30.41 42844.60 47793.79 2014-06-08 23:50:19.000 159 21179.90 30.42 42844.62 47793.82 2014-06-08 23:50:20.000 159 21179.89 30.44 42844.63 47793.81 2014-06-08 23:50:21.000 159 21179.89 30.41 42844.62 47793.79 2014-06-08 23:50:22.000 159 21179.87 30.42 42844.60 47793.79 2014-06-08 23:50:23.000 159 21179.86 30.41 42844.62 47793.81 2014-06-08 23:50:24.000 159 21179.86 30.40 42844.64 47793.80 2014-06-08 23:50:25.000 159 21179.85 30.40 42844.62 47793.79 2014-06-08 23:50:26.000 159 21179.85 30.37 42844.66 47793.80 2014-06-08 23:50:27.000 159 21179.83 30.40 42844.63 47793.79 2014-06-08 23:50:28.000 159 21179.80 30.41 42844.63 47793.77 2014-06-08 23:50:29.000 159 21179.80 30.40 42844.62 47793.77 2014-06-08 23:50:30.000 159 21179.79 30.41 42844.64 47793.77 2014-06-08 23:50:31.000 159 21179.78 30.40 42844.61 47793.76 2014-06-08 23:50:32.000 159 21179.75 30.40 42844.59 47793.75 2014-06-08 23:50:33.000 159 21179.69 30.40 42844.59 47793.73 2014-06-08 23:50:34.000 159 21179.69 30.41 42844.62 47793.75 2014-06-08 23:50:35.000 159 21179.69 30.44 42844.62 47793.73 2014-06-08 23:50:36.000 159 21179.68 30.45 42844.63 47793.74 2014-06-08 23:50:37.000 159 21179.67 30.43 42844.63 47793.70 2014-06-08 23:50:38.000 159 21179.68 30.42 42844.65 47793.71 2014-06-08 23:50:39.000 159 21179.64 30.43 42844.67 47793.71 2014-06-08 23:50:40.000 159 21179.64 30.42 42844.66 47793.71 2014-06-08 23:50:41.000 159 21179.63 30.46 42844.63 47793.70 2014-06-08 23:50:42.000 159 21179.62 30.47 42844.61 47793.69 2014-06-08 23:50:43.000 159 21179.63 30.49 42844.62 47793.68 2014-06-08 23:50:44.000 159 21179.59 30.52 42844.61 47793.67 2014-06-08 23:50:45.000 159 21179.58 30.53 42844.57 47793.65 2014-06-08 23:50:46.000 159 21179.59 30.56 42844.62 47793.67 2014-06-08 23:50:47.000 159 21179.58 30.57 42844.60 47793.65 2014-06-08 23:50:48.000 159 21179.59 30.57 42844.61 47793.65 2014-06-08 23:50:49.000 159 21179.58 30.59 42844.59 47793.65 2014-06-08 23:50:50.000 159 21179.57 30.63 42844.59 47793.65 2014-06-08 23:50:51.000 159 21179.58 30.63 42844.59 47793.64 2014-06-08 23:50:52.000 159 21179.59 30.64 42844.54 47793.66 2014-06-08 23:50:53.000 159 21179.58 30.65 42844.56 47793.63 2014-06-08 23:50:54.000 159 21179.60 30.69 42844.57 47793.64 2014-06-08 23:50:55.000 159 21179.61 30.70 42844.57 47793.63 2014-06-08 23:50:56.000 159 21179.60 30.70 42844.59 47793.63 2014-06-08 23:50:57.000 159 21179.58 30.72 42844.57 47793.65 2014-06-08 23:50:58.000 159 21179.61 30.71 42844.57 47793.61 2014-06-08 23:50:59.000 159 21179.61 30.73 42844.55 47793.65 2014-06-08 23:51:00.000 159 21179.64 30.76 42844.56 47793.64 2014-06-08 23:51:01.000 159 21179.64 30.76 42844.56 47793.66 2014-06-08 23:51:02.000 159 21179.64 30.77 42844.58 47793.64 2014-06-08 23:51:03.000 159 21179.68 30.78 42844.57 47793.63 2014-06-08 23:51:04.000 159 21179.69 30.78 42844.56 47793.64 2014-06-08 23:51:05.000 159 21179.73 30.81 42844.58 47793.65 2014-06-08 23:51:06.000 159 21179.69 30.83 42844.56 47793.67 2014-06-08 23:51:07.000 159 21179.66 30.81 42844.54 47793.65 2014-06-08 23:51:08.000 159 21179.69 30.81 42844.54 47793.65 2014-06-08 23:51:09.000 159 21179.68 30.80 42844.54 47793.65 2014-06-08 23:51:10.000 159 21179.71 30.82 42844.55 47793.66 2014-06-08 23:51:11.000 159 21179.72 30.85 42844.55 47793.66 2014-06-08 23:51:12.000 159 21179.74 30.82 42844.57 47793.66 2014-06-08 23:51:13.000 159 21179.73 30.81 42844.56 47793.67 2014-06-08 23:51:14.000 159 21179.74 30.84 42844.56 47793.66 2014-06-08 23:51:15.000 159 21179.73 30.85 42844.52 47793.66 2014-06-08 23:51:16.000 159 21179.72 30.83 42844.54 47793.65 2014-06-08 23:51:17.000 159 21179.76 30.81 42844.54 47793.65 2014-06-08 23:51:18.000 159 21179.75 30.82 42844.54 47793.67 2014-06-08 23:51:19.000 159 21179.73 30.83 42844.55 47793.65 2014-06-08 23:51:20.000 159 21179.71 30.81 42844.55 47793.66 2014-06-08 23:51:21.000 159 21179.68 30.80 42844.59 47793.66 2014-06-08 23:51:22.000 159 21179.69 30.81 42844.59 47793.65 2014-06-08 23:51:23.000 159 21179.66 30.81 42844.57 47793.65 2014-06-08 23:51:24.000 159 21179.64 30.80 42844.58 47793.67 2014-06-08 23:51:25.000 159 21179.64 30.81 42844.60 47793.63 2014-06-08 23:51:26.000 159 21179.65 30.79 42844.60 47793.63 2014-06-08 23:51:27.000 159 21179.66 30.78 42844.60 47793.65 2014-06-08 23:51:28.000 159 21179.62 30.78 42844.60 47793.64 2014-06-08 23:51:29.000 159 21179.62 30.81 42844.60 47793.64 2014-06-08 23:51:30.000 159 21179.63 30.82 42844.58 47793.65 2014-06-08 23:51:31.000 159 21179.60 30.81 42844.57 47793.63 2014-06-08 23:51:32.000 159 21179.57 30.80 42844.57 47793.61 2014-06-08 23:51:33.000 159 21179.57 30.81 42844.56 47793.62 2014-06-08 23:51:34.000 159 21179.57 30.82 42844.57 47793.62 2014-06-08 23:51:35.000 159 21179.54 30.80 42844.58 47793.60 2014-06-08 23:51:36.000 159 21179.55 30.81 42844.57 47793.62 2014-06-08 23:51:37.000 159 21179.54 30.81 42844.56 47793.59 2014-06-08 23:51:38.000 159 21179.52 30.80 42844.56 47793.59 2014-06-08 23:51:39.000 159 21179.51 30.81 42844.59 47793.60 2014-06-08 23:51:40.000 159 21179.53 30.82 42844.59 47793.58 2014-06-08 23:51:41.000 159 21179.53 30.83 42844.60 47793.58 2014-06-08 23:51:42.000 159 21179.52 30.82 42844.60 47793.60 2014-06-08 23:51:43.000 159 21179.52 30.83 42844.58 47793.59 2014-06-08 23:51:44.000 159 21179.52 30.85 42844.57 47793.58 2014-06-08 23:51:45.000 159 21179.55 30.86 42844.56 47793.59 2014-06-08 23:51:46.000 159 21179.52 30.86 42844.57 47793.60 2014-06-08 23:51:47.000 159 21179.52 30.84 42844.57 47793.57 2014-06-08 23:51:48.000 159 21179.52 30.84 42844.59 47793.59 2014-06-08 23:51:49.000 159 21179.52 30.89 42844.59 47793.59 2014-06-08 23:51:50.000 159 21179.56 30.88 42844.59 47793.61 2014-06-08 23:51:51.000 159 21179.57 30.86 42844.59 47793.59 2014-06-08 23:51:52.000 159 21179.51 30.87 42844.59 47793.59 2014-06-08 23:51:53.000 159 21179.53 30.88 42844.59 47793.61 2014-06-08 23:51:54.000 159 21179.53 30.86 42844.59 47793.60 2014-06-08 23:51:55.000 159 21179.55 30.84 42844.60 47793.59 2014-06-08 23:51:56.000 159 21179.55 30.85 42844.55 47793.60 2014-06-08 23:51:57.000 159 21179.54 30.87 42844.53 47793.62 2014-06-08 23:51:58.000 159 21179.56 30.85 42844.57 47793.61 2014-06-08 23:51:59.000 159 21179.54 30.86 42844.55 47793.60 2014-06-08 23:52:00.000 159 21179.53 30.88 42844.57 47793.59 2014-06-08 23:52:01.000 159 21179.52 30.89 42844.56 47793.60 2014-06-08 23:52:02.000 159 21179.53 30.89 42844.58 47793.60 2014-06-08 23:52:03.000 159 21179.53 30.88 42844.58 47793.60 2014-06-08 23:52:04.000 159 21179.52 30.87 42844.59 47793.58 2014-06-08 23:52:05.000 159 21179.52 30.88 42844.59 47793.60 2014-06-08 23:52:06.000 159 21179.55 30.88 42844.57 47793.59 2014-06-08 23:52:07.000 159 21179.53 30.90 42844.59 47793.59 2014-06-08 23:52:08.000 159 21179.54 30.89 42844.60 47793.62 2014-06-08 23:52:09.000 159 21179.52 30.87 42844.59 47793.59 2014-06-08 23:52:10.000 159 21179.49 30.87 42844.59 47793.59 2014-06-08 23:52:11.000 159 21179.49 30.87 42844.59 47793.59 2014-06-08 23:52:12.000 159 21179.51 30.89 42844.58 47793.60 2014-06-08 23:52:13.000 159 21179.52 30.83 42844.59 47793.62 2014-06-08 23:52:14.000 159 21179.54 30.81 42844.58 47793.61 2014-06-08 23:52:15.000 159 21179.51 30.83 42844.56 47793.61 2014-06-08 23:52:16.000 159 21179.54 30.83 42844.56 47793.61 2014-06-08 23:52:17.000 159 21179.53 30.80 42844.58 47793.61 2014-06-08 23:52:18.000 159 21179.54 30.79 42844.58 47793.60 2014-06-08 23:52:19.000 159 21179.52 30.79 42844.60 47793.65 2014-06-08 23:52:20.000 159 21179.55 30.78 42844.60 47793.63 2014-06-08 23:52:21.000 159 21179.55 30.77 42844.59 47793.64 2014-06-08 23:52:22.000 159 21179.54 30.74 42844.58 47793.65 2014-06-08 23:52:23.000 159 21179.55 30.73 42844.60 47793.63 2014-06-08 23:52:24.000 159 21179.56 30.72 42844.60 47793.65 2014-06-08 23:52:25.000 159 21179.58 30.70 42844.63 47793.64 2014-06-08 23:52:26.000 159 21179.56 30.68 42844.58 47793.65 2014-06-08 23:52:27.000 159 21179.54 30.68 42844.59 47793.64 2014-06-08 23:52:28.000 159 21179.56 30.67 42844.60 47793.65 2014-06-08 23:52:29.000 159 21179.56 30.65 42844.61 47793.66 2014-06-08 23:52:30.000 159 21179.55 30.66 42844.65 47793.67 2014-06-08 23:52:31.000 159 21179.58 30.62 42844.62 47793.66 2014-06-08 23:52:32.000 159 21179.59 30.59 42844.60 47793.68 2014-06-08 23:52:33.000 159 21179.63 30.60 42844.60 47793.67 2014-06-08 23:52:34.000 159 21179.61 30.60 42844.60 47793.69 2014-06-08 23:52:35.000 159 21179.58 30.58 42844.64 47793.70 2014-06-08 23:52:36.000 159 21179.60 30.58 42844.62 47793.69 2014-06-08 23:52:37.000 159 21179.63 30.58 42844.65 47793.70 2014-06-08 23:52:38.000 159 21179.64 30.55 42844.66 47793.70 2014-06-08 23:52:39.000 159 21179.67 30.54 42844.66 47793.70 2014-06-08 23:52:40.000 159 21179.67 30.56 42844.66 47793.72 2014-06-08 23:52:41.000 159 21179.70 30.56 42844.64 47793.72 2014-06-08 23:52:42.000 159 21179.72 30.56 42844.66 47793.73 2014-06-08 23:52:43.000 159 21179.71 30.56 42844.64 47793.73 2014-06-08 23:52:44.000 159 21179.71 30.57 42844.66 47793.73 2014-06-08 23:52:45.000 159 21179.72 30.56 42844.66 47793.75 2014-06-08 23:52:46.000 159 21179.73 30.55 42844.67 47793.74 2014-06-08 23:52:47.000 159 21179.76 30.56 42844.66 47793.76 2014-06-08 23:52:48.000 159 21179.80 30.57 42844.66 47793.76 2014-06-08 23:52:49.000 159 21179.80 30.56 42844.64 47793.76 2014-06-08 23:52:50.000 159 21179.80 30.55 42844.64 47793.77 2014-06-08 23:52:51.000 159 21179.79 30.54 42844.64 47793.76 2014-06-08 23:52:52.000 159 21179.81 30.55 42844.63 47793.79 2014-06-08 23:52:53.000 159 21179.84 30.52 42844.62 47793.77 2014-06-08 23:52:54.000 159 21179.87 30.53 42844.64 47793.78 2014-06-08 23:52:55.000 159 21179.84 30.52 42844.62 47793.79 2014-06-08 23:52:56.000 159 21179.86 30.50 42844.63 47793.79 2014-06-08 23:52:57.000 159 21179.87 30.50 42844.64 47793.79 2014-06-08 23:52:58.000 159 21179.87 30.50 42844.61 47793.79 2014-06-08 23:52:59.000 159 21179.87 30.48 42844.60 47793.79 2014-06-08 23:53:00.000 159 21179.85 30.50 42844.64 47793.79 2014-06-08 23:53:01.000 159 21179.85 30.50 42844.62 47793.81 2014-06-08 23:53:02.000 159 21179.88 30.51 42844.59 47793.80 2014-06-08 23:53:03.000 159 21179.86 30.49 42844.62 47793.80 2014-06-08 23:53:04.000 159 21179.86 30.50 42844.65 47793.80 2014-06-08 23:53:05.000 159 21179.85 30.49 42844.64 47793.80 2014-06-08 23:53:06.000 159 21179.83 30.49 42844.66 47793.81 2014-06-08 23:53:07.000 159 21179.85 30.48 42844.65 47793.80 2014-06-08 23:53:08.000 159 21179.82 30.46 42844.65 47793.81 2014-06-08 23:53:09.000 159 21179.81 30.46 42844.68 47793.81 2014-06-08 23:53:10.000 159 21179.81 30.47 42844.68 47793.79 2014-06-08 23:53:11.000 159 21179.81 30.46 42844.64 47793.81 2014-06-08 23:53:12.000 159 21179.81 30.48 42844.63 47793.80 2014-06-08 23:53:13.000 159 21179.78 30.48 42844.64 47793.80 2014-06-08 23:53:14.000 159 21179.76 30.47 42844.66 47793.76 2014-06-08 23:53:15.000 159 21179.73 30.49 42844.65 47793.75 2014-06-08 23:53:16.000 159 21179.70 30.51 42844.64 47793.75 2014-06-08 23:53:17.000 159 21179.69 30.49 42844.66 47793.75 2014-06-08 23:53:18.000 159 21179.67 30.48 42844.64 47793.71 2014-06-08 23:53:19.000 159 21179.66 30.51 42844.60 47793.71 2014-06-08 23:53:20.000 159 21179.66 30.52 42844.61 47793.70 2014-06-08 23:53:21.000 159 21179.59 30.51 42844.64 47793.70 2014-06-08 23:53:22.000 159 21179.58 30.51 42844.63 47793.69 2014-06-08 23:53:23.000 159 21179.55 30.49 42844.62 47793.67 2014-06-08 23:53:24.000 159 21179.54 30.50 42844.66 47793.66 2014-06-08 23:53:25.000 159 21179.54 30.51 42844.67 47793.67 2014-06-08 23:53:26.000 159 21179.51 30.50 42844.64 47793.64 2014-06-08 23:53:27.000 159 21179.49 30.48 42844.62 47793.65 2014-06-08 23:53:28.000 159 21179.48 30.47 42844.62 47793.62 2014-06-08 23:53:29.000 159 21179.47 30.47 42844.63 47793.62 2014-06-08 23:53:30.000 159 21179.44 30.47 42844.63 47793.61 2014-06-08 23:53:31.000 159 21179.46 30.45 42844.63 47793.60 2014-06-08 23:53:32.000 159 21179.43 30.43 42844.63 47793.61 2014-06-08 23:53:33.000 159 21179.41 30.40 42844.60 47793.62 2014-06-08 23:53:34.000 159 21179.41 30.39 42844.63 47793.60 2014-06-08 23:53:35.000 159 21179.40 30.36 42844.62 47793.60 2014-06-08 23:53:36.000 159 21179.39 30.37 42844.64 47793.59 2014-06-08 23:53:37.000 159 21179.38 30.32 42844.65 47793.59 2014-06-08 23:53:38.000 159 21179.38 30.33 42844.67 47793.60 2014-06-08 23:53:39.000 159 21179.36 30.31 42844.66 47793.61 2014-06-08 23:53:40.000 159 21179.37 30.29 42844.65 47793.61 2014-06-08 23:53:41.000 159 21179.37 30.25 42844.67 47793.58 2014-06-08 23:53:42.000 159 21179.36 30.23 42844.67 47793.60 2014-06-08 23:53:43.000 159 21179.37 30.21 42844.68 47793.61 2014-06-08 23:53:44.000 159 21179.34 30.22 42844.69 47793.59 2014-06-08 23:53:45.000 159 21179.33 30.20 42844.69 47793.61 2014-06-08 23:53:46.000 159 21179.33 30.18 42844.68 47793.62 2014-06-08 23:53:47.000 159 21179.30 30.16 42844.70 47793.60 2014-06-08 23:53:48.000 159 21179.29 30.15 42844.69 47793.60 2014-06-08 23:53:49.000 159 21179.30 30.14 42844.69 47793.58 2014-06-08 23:53:50.000 159 21179.28 30.14 42844.68 47793.57 2014-06-08 23:53:51.000 159 21179.25 30.13 42844.70 47793.58 2014-06-08 23:53:52.000 159 21179.27 30.12 42844.69 47793.58 2014-06-08 23:53:53.000 159 21179.23 30.14 42844.68 47793.56 2014-06-08 23:53:54.000 159 21179.23 30.14 42844.70 47793.56 2014-06-08 23:53:55.000 159 21179.23 30.10 42844.68 47793.56 2014-06-08 23:53:56.000 159 21179.17 30.11 42844.67 47793.55 2014-06-08 23:53:57.000 159 21179.17 30.12 42844.66 47793.54 2014-06-08 23:53:58.000 159 21179.14 30.13 42844.65 47793.54 2014-06-08 23:53:59.000 159 21179.15 30.13 42844.63 47793.54 2014-06-08 23:54:00.000 159 21179.14 30.12 42844.67 47793.51 2014-06-08 23:54:01.000 159 21179.13 30.15 42844.65 47793.49 2014-06-08 23:54:02.000 159 21179.12 30.14 42844.66 47793.51 2014-06-08 23:54:03.000 159 21179.10 30.16 42844.66 47793.51 2014-06-08 23:54:04.000 159 21179.11 30.15 42844.68 47793.50 2014-06-08 23:54:05.000 159 21179.08 30.16 42844.70 47793.48 2014-06-08 23:54:06.000 159 21179.05 30.17 42844.68 47793.48 2014-06-08 23:54:07.000 159 21179.07 30.19 42844.67 47793.49 2014-06-08 23:54:08.000 159 21179.09 30.20 42844.67 47793.48 2014-06-08 23:54:09.000 159 21179.09 30.20 42844.69 47793.49 2014-06-08 23:54:10.000 159 21179.11 30.20 42844.69 47793.47 2014-06-08 23:54:11.000 159 21179.12 30.20 42844.71 47793.49 2014-06-08 23:54:12.000 159 21179.11 30.18 42844.71 47793.47 2014-06-08 23:54:13.000 159 21179.12 30.20 42844.68 47793.49 2014-06-08 23:54:14.000 159 21179.12 30.22 42844.68 47793.51 2014-06-08 23:54:15.000 159 21179.14 30.25 42844.62 47793.48 2014-06-08 23:54:16.000 159 21179.15 30.24 42844.66 47793.50 2014-06-08 23:54:17.000 159 21179.17 30.23 42844.68 47793.51 2014-06-08 23:54:18.000 159 21179.19 30.24 42844.69 47793.52 2014-06-08 23:54:19.000 159 21179.19 30.25 42844.65 47793.53 2014-06-08 23:54:20.000 159 21179.19 30.23 42844.64 47793.52 2014-06-08 23:54:21.000 159 21179.22 30.24 42844.64 47793.51 2014-06-08 23:54:22.000 159 21179.25 30.27 42844.64 47793.55 2014-06-08 23:54:23.000 159 21179.26 30.29 42844.64 47793.53 2014-06-08 23:54:24.000 159 21179.26 30.30 42844.65 47793.55 2014-06-08 23:54:25.000 159 21179.29 30.26 42844.64 47793.54 2014-06-08 23:54:26.000 159 21179.34 30.25 42844.66 47793.55 2014-06-08 23:54:27.000 159 21179.34 30.24 42844.64 47793.60 2014-06-08 23:54:28.000 159 21179.36 30.26 42844.62 47793.57 2014-06-08 23:54:29.000 159 21179.36 30.27 42844.63 47793.59 2014-06-08 23:54:30.000 159 21179.36 30.27 42844.65 47793.59 2014-06-08 23:54:31.000 159 21179.37 30.25 42844.64 47793.60 2014-06-08 23:54:32.000 159 21179.38 30.27 42844.67 47793.60 2014-06-08 23:54:33.000 159 21179.39 30.26 42844.67 47793.59 2014-06-08 23:54:34.000 159 21179.40 30.27 42844.63 47793.60 2014-06-08 23:54:35.000 159 21179.40 30.26 42844.61 47793.57 2014-06-08 23:54:36.000 159 21179.39 30.27 42844.64 47793.60 2014-06-08 23:54:37.000 159 21179.42 30.24 42844.61 47793.58 2014-06-08 23:54:38.000 159 21179.38 30.25 42844.64 47793.56 2014-06-08 23:54:39.000 159 21179.32 30.28 42844.63 47793.55 2014-06-08 23:54:40.000 159 21179.35 30.29 42844.60 47793.52 2014-06-08 23:54:41.000 159 21179.38 30.33 42844.61 47793.53 2014-06-08 23:54:42.000 159 21179.39 30.33 42844.62 47793.52 2014-06-08 23:54:43.000 159 21179.37 30.35 42844.65 47793.55 2014-06-08 23:54:44.000 159 21179.36 30.35 42844.63 47793.56 2014-06-08 23:54:45.000 159 21179.34 30.35 42844.65 47793.59 2014-06-08 23:54:46.000 159 21179.35 30.35 42844.63 47793.56 2014-06-08 23:54:47.000 159 21179.32 30.37 42844.62 47793.55 2014-06-08 23:54:48.000 159 21179.33 30.36 42844.63 47793.57 2014-06-08 23:54:49.000 159 21179.33 30.37 42844.65 47793.56 2014-06-08 23:54:50.000 159 21179.30 30.35 42844.64 47793.54 2014-06-08 23:54:51.000 159 21179.30 30.36 42844.62 47793.54 2014-06-08 23:54:52.000 159 21179.29 30.37 42844.64 47793.54 2014-06-08 23:54:53.000 159 21179.30 30.37 42844.62 47793.54 2014-06-08 23:54:54.000 159 21179.27 30.39 42844.61 47793.52 2014-06-08 23:54:55.000 159 21179.26 30.41 42844.64 47793.53 2014-06-08 23:54:56.000 159 21179.25 30.42 42844.66 47793.53 2014-06-08 23:54:57.000 159 21179.23 30.43 42844.66 47793.51 2014-06-08 23:54:58.000 159 21179.23 30.43 42844.64 47793.52 2014-06-08 23:54:59.000 159 21179.26 30.43 42844.61 47793.51 2014-06-08 23:55:00.000 159 21179.25 30.44 42844.63 47793.52 2014-06-08 23:55:01.000 159 21179.22 30.46 42844.61 47793.52 2014-06-08 23:55:02.000 159 21179.22 30.43 42844.60 47793.50 2014-06-08 23:55:03.000 159 21179.23 30.42 42844.63 47793.51 2014-06-08 23:55:04.000 159 21179.21 30.43 42844.63 47793.51 2014-06-08 23:55:05.000 159 21179.22 30.44 42844.61 47793.50 2014-06-08 23:55:06.000 159 21179.22 30.45 42844.64 47793.50 2014-06-08 23:55:07.000 159 21179.23 30.47 42844.64 47793.51 2014-06-08 23:55:08.000 159 21179.23 30.46 42844.62 47793.52 2014-06-08 23:55:09.000 159 21179.27 30.45 42844.63 47793.51 2014-06-08 23:55:10.000 159 21179.28 30.45 42844.62 47793.53 2014-06-08 23:55:11.000 159 21179.28 30.45 42844.60 47793.50 2014-06-08 23:55:12.000 159 21179.31 30.45 42844.64 47793.53 2014-06-08 23:55:13.000 159 21179.32 30.43 42844.67 47793.51 2014-06-08 23:55:14.000 159 21179.30 30.41 42844.64 47793.53 2014-06-08 23:55:15.000 159 21179.30 30.42 42844.61 47793.54 2014-06-08 23:55:16.000 159 21179.31 30.45 42844.62 47793.54 2014-06-08 23:55:17.000 159 21179.29 30.44 42844.60 47793.52 2014-06-08 23:55:18.000 159 21179.30 30.44 42844.66 47793.53 2014-06-08 23:55:19.000 159 21179.29 30.43 42844.66 47793.56 2014-06-08 23:55:20.000 159 21179.29 30.45 42844.66 47793.54 2014-06-08 23:55:21.000 159 21179.31 30.45 42844.65 47793.55 2014-06-08 23:55:22.000 159 21179.35 30.44 42844.64 47793.55 2014-06-08 23:55:23.000 159 21179.32 30.41 42844.66 47793.57 2014-06-08 23:55:24.000 159 21179.32 30.39 42844.65 47793.57 2014-06-08 23:55:25.000 159 21179.34 30.40 42844.66 47793.56 2014-06-08 23:55:26.000 159 21179.33 30.40 42844.64 47793.58 2014-06-08 23:55:27.000 159 21179.35 30.39 42844.67 47793.58 2014-06-08 23:55:28.000 159 21179.37 30.39 42844.64 47793.56 2014-06-08 23:55:29.000 159 21179.37 30.39 42844.68 47793.57 2014-06-08 23:55:30.000 159 21179.36 30.38 42844.67 47793.57 2014-06-08 23:55:31.000 159 21179.35 30.37 42844.64 47793.56 2014-06-08 23:55:32.000 159 21179.34 30.37 42844.66 47793.56 2014-06-08 23:55:33.000 159 21179.34 30.36 42844.65 47793.58 2014-06-08 23:55:34.000 159 21179.38 30.35 42844.62 47793.56 2014-06-08 23:55:35.000 159 21179.38 30.37 42844.60 47793.57 2014-06-08 23:55:36.000 159 21179.39 30.36 42844.62 47793.57 2014-06-08 23:55:37.000 159 21179.39 30.37 42844.64 47793.59 2014-06-08 23:55:38.000 159 21179.38 30.34 42844.66 47793.57 2014-06-08 23:55:39.000 159 21179.38 30.34 42844.67 47793.61 2014-06-08 23:55:40.000 159 21179.40 30.34 42844.68 47793.59 2014-06-08 23:55:41.000 159 21179.41 30.36 42844.67 47793.60 2014-06-08 23:55:42.000 159 21179.41 30.33 42844.65 47793.60 2014-06-08 23:55:43.000 159 21179.43 30.32 42844.64 47793.61 2014-06-08 23:55:44.000 159 21179.42 30.33 42844.63 47793.60 2014-06-08 23:55:45.000 159 21179.40 30.35 42844.63 47793.62 2014-06-08 23:55:46.000 159 21179.45 30.33 42844.66 47793.62 2014-06-08 23:55:47.000 159 21179.46 30.32 42844.64 47793.61 2014-06-08 23:55:48.000 159 21179.45 30.33 42844.65 47793.61 2014-06-08 23:55:49.000 159 21179.43 30.33 42844.64 47793.62 2014-06-08 23:55:50.000 159 21179.47 30.32 42844.64 47793.62 2014-06-08 23:55:51.000 159 21179.48 30.31 42844.61 47793.63 2014-06-08 23:55:52.000 159 21179.46 30.32 42844.64 47793.61 2014-06-08 23:55:53.000 159 21179.45 30.32 42844.66 47793.60 2014-06-08 23:55:54.000 159 21179.48 30.33 42844.66 47793.62 2014-06-08 23:55:55.000 159 21179.48 30.31 42844.65 47793.61 2014-06-08 23:55:56.000 159 21179.45 30.31 42844.62 47793.62 2014-06-08 23:55:57.000 159 21179.46 30.33 42844.62 47793.62 2014-06-08 23:55:58.000 159 21179.47 30.33 42844.61 47793.60 2014-06-08 23:55:59.000 159 21179.49 30.35 42844.61 47793.62 2014-06-08 23:56:00.000 159 21179.48 30.33 42844.63 47793.61 2014-06-08 23:56:01.000 159 21179.47 30.33 42844.62 47793.62 2014-06-08 23:56:02.000 159 21179.48 30.33 42844.62 47793.61 2014-06-08 23:56:03.000 159 21179.47 30.32 42844.64 47793.62 2014-06-08 23:56:04.000 159 21179.45 30.32 42844.63 47793.61 2014-06-08 23:56:05.000 159 21179.46 30.30 42844.62 47793.61 2014-06-08 23:56:06.000 159 21179.48 30.35 42844.61 47793.61 2014-06-08 23:56:07.000 159 21179.47 30.35 42844.64 47793.60 2014-06-08 23:56:08.000 159 21179.46 30.33 42844.63 47793.61 2014-06-08 23:56:09.000 159 21179.48 30.34 42844.60 47793.62 2014-06-08 23:56:10.000 159 21179.48 30.29 42844.61 47793.63 2014-06-08 23:56:11.000 159 21179.51 30.27 42844.62 47793.61 2014-06-08 23:56:12.000 159 21179.49 30.30 42844.61 47793.62 2014-06-08 23:56:13.000 159 21179.49 30.30 42844.64 47793.63 2014-06-08 23:56:14.000 159 21179.49 30.29 42844.65 47793.61 2014-06-08 23:56:15.000 159 21179.49 30.28 42844.61 47793.62 2014-06-08 23:56:16.000 159 21179.49 30.26 42844.60 47793.63 2014-06-08 23:56:17.000 159 21179.46 30.27 42844.62 47793.62 2014-06-08 23:56:18.000 159 21179.46 30.25 42844.64 47793.64 2014-06-08 23:56:19.000 159 21179.51 30.22 42844.64 47793.63 2014-06-08 23:56:20.000 159 21179.47 30.23 42844.64 47793.63 2014-06-08 23:56:21.000 159 21179.47 30.23 42844.63 47793.63 2014-06-08 23:56:22.000 159 21179.47 30.22 42844.64 47793.63 2014-06-08 23:56:23.000 159 21179.48 30.19 42844.63 47793.64 2014-06-08 23:56:24.000 159 21179.48 30.17 42844.64 47793.63 2014-06-08 23:56:25.000 159 21179.46 30.17 42844.66 47793.63 2014-06-08 23:56:26.000 159 21179.47 30.16 42844.67 47793.60 2014-06-08 23:56:27.000 159 21179.44 30.15 42844.66 47793.61 2014-06-08 23:56:28.000 159 21179.43 30.15 42844.66 47793.61 2014-06-08 23:56:29.000 159 21179.39 30.15 42844.65 47793.62 2014-06-08 23:56:30.000 159 21179.37 30.14 42844.65 47793.59 2014-06-08 23:56:31.000 159 21179.37 30.15 42844.64 47793.61 2014-06-08 23:56:32.000 159 21179.34 30.15 42844.67 47793.61 2014-06-08 23:56:33.000 159 21179.37 30.13 42844.67 47793.59 2014-06-08 23:56:34.000 159 21179.35 30.12 42844.66 47793.58 2014-06-08 23:56:35.000 159 21179.36 30.12 42844.65 47793.58 2014-06-08 23:56:36.000 159 21179.34 30.11 42844.69 47793.57 2014-06-08 23:56:37.000 159 21179.31 30.11 42844.67 47793.58 2014-06-08 23:56:38.000 159 21179.30 30.11 42844.66 47793.56 2014-06-08 23:56:39.000 159 21179.26 30.12 42844.64 47793.57 2014-06-08 23:56:40.000 159 21179.28 30.10 42844.68 47793.55 2014-06-08 23:56:41.000 159 21179.27 30.09 42844.68 47793.56 2014-06-08 23:56:42.000 159 21179.23 30.08 42844.66 47793.55 2014-06-08 23:56:43.000 159 21179.24 30.07 42844.67 47793.54 2014-06-08 23:56:44.000 159 21179.23 30.05 42844.70 47793.54 2014-06-08 23:56:45.000 159 21179.24 30.05 42844.67 47793.55 2014-06-08 23:56:46.000 159 21179.23 30.06 42844.70 47793.52 2014-06-08 23:56:47.000 159 21179.25 30.06 42844.65 47793.54 2014-06-08 23:56:48.000 159 21179.24 30.02 42844.69 47793.53 2014-06-08 23:56:49.000 159 21179.22 30.01 42844.69 47793.55 2014-06-08 23:56:50.000 159 21179.22 30.01 42844.66 47793.52 2014-06-08 23:56:51.000 159 21179.21 30.03 42844.67 47793.53 2014-06-08 23:56:52.000 159 21179.20 30.02 42844.68 47793.53 2014-06-08 23:56:53.000 159 21179.24 30.02 42844.67 47793.52 2014-06-08 23:56:54.000 159 21179.24 30.02 42844.67 47793.52 2014-06-08 23:56:55.000 159 21179.21 30.05 42844.64 47793.51 2014-06-08 23:56:56.000 159 21179.18 30.06 42844.66 47793.50 2014-06-08 23:56:57.000 159 21179.14 30.08 42844.67 47793.52 2014-06-08 23:56:58.000 159 21179.16 30.05 42844.66 47793.51 2014-06-08 23:56:59.000 159 21179.17 30.06 42844.67 47793.53 2014-06-08 23:57:00.000 159 21179.16 30.07 42844.66 47793.48 2014-06-08 23:57:01.000 159 21179.14 30.07 42844.65 47793.49 2014-06-08 23:57:02.000 159 21179.12 30.08 42844.65 47793.49 2014-06-08 23:57:03.000 159 21179.13 30.06 42844.66 47793.48 2014-06-08 23:57:04.000 159 21179.12 30.05 42844.66 47793.48 2014-06-08 23:57:05.000 159 21179.10 30.06 42844.64 47793.50 2014-06-08 23:57:06.000 159 21179.10 30.06 42844.66 47793.48 2014-06-08 23:57:07.000 159 21179.13 30.05 42844.66 47793.49 2014-06-08 23:57:08.000 159 21179.15 30.07 42844.67 47793.49 2014-06-08 23:57:09.000 159 21179.17 30.06 42844.70 47793.48 2014-06-08 23:57:10.000 159 21179.16 30.05 42844.67 47793.49 2014-06-08 23:57:11.000 159 21179.19 30.03 42844.67 47793.51 2014-06-08 23:57:12.000 159 21179.18 30.03 42844.67 47793.50 2014-06-08 23:57:13.000 159 21179.19 30.04 42844.70 47793.52 2014-06-08 23:57:14.000 159 21179.22 30.04 42844.67 47793.51 2014-06-08 23:57:15.000 159 21179.22 30.02 42844.68 47793.54 2014-06-08 23:57:16.000 159 21179.20 30.01 42844.68 47793.51 2014-06-08 23:57:17.000 159 21179.22 30.01 42844.69 47793.53 2014-06-08 23:57:18.000 159 21179.24 30.01 42844.66 47793.54 2014-06-08 23:57:19.000 159 21179.29 29.98 42844.66 47793.55 2014-06-08 23:57:20.000 159 21179.27 29.96 42844.69 47793.54 2014-06-08 23:57:21.000 159 21179.26 29.97 42844.70 47793.55 2014-06-08 23:57:22.000 159 21179.28 29.97 42844.68 47793.56 2014-06-08 23:57:23.000 159 21179.29 29.99 42844.68 47793.57 2014-06-08 23:57:24.000 159 21179.30 29.98 42844.64 47793.57 2014-06-08 23:57:25.000 159 21179.30 30.01 42844.67 47793.56 2014-06-08 23:57:26.000 159 21179.29 30.00 42844.70 47793.58 2014-06-08 23:57:27.000 159 21179.32 29.97 42844.70 47793.56 2014-06-08 23:57:28.000 159 21179.34 29.98 42844.66 47793.58 2014-06-08 23:57:29.000 159 21179.34 29.98 42844.67 47793.59 2014-06-08 23:57:30.000 159 21179.33 30.00 42844.67 47793.56 2014-06-08 23:57:31.000 159 21179.34 30.01 42844.69 47793.56 2014-06-08 23:57:32.000 159 21179.27 30.04 42844.66 47793.59 2014-06-08 23:57:33.000 159 21179.31 30.02 42844.67 47793.57 2014-06-08 23:57:34.000 159 21179.33 30.04 42844.66 47793.56 2014-06-08 23:57:35.000 159 21179.31 30.06 42844.65 47793.57 2014-06-08 23:57:36.000 159 21179.32 30.05 42844.66 47793.57 2014-06-08 23:57:37.000 159 21179.34 30.06 42844.67 47793.56 2014-06-08 23:57:38.000 159 21179.36 30.08 42844.65 47793.55 2014-06-08 23:57:39.000 159 21179.36 30.08 42844.63 47793.57 2014-06-08 23:57:40.000 159 21179.36 30.06 42844.64 47793.57 2014-06-08 23:57:41.000 159 21179.35 30.08 42844.64 47793.56 2014-06-08 23:57:42.000 159 21179.36 30.10 42844.66 47793.58 2014-06-08 23:57:43.000 159 21179.37 30.13 42844.66 47793.55 2014-06-08 23:57:44.000 159 21179.35 30.13 42844.66 47793.58 2014-06-08 23:57:45.000 159 21179.35 30.13 42844.63 47793.58 2014-06-08 23:57:46.000 159 21179.36 30.12 42844.65 47793.56 2014-06-08 23:57:47.000 159 21179.34 30.14 42844.65 47793.58 2014-06-08 23:57:48.000 159 21179.34 30.14 42844.66 47793.54 2014-06-08 23:57:49.000 159 21179.31 30.15 42844.68 47793.55 2014-06-08 23:57:50.000 159 21179.32 30.14 42844.67 47793.55 2014-06-08 23:57:51.000 159 21179.32 30.15 42844.64 47793.54 2014-06-08 23:57:52.000 159 21179.31 30.16 42844.62 47793.53 2014-06-08 23:57:53.000 159 21179.33 30.17 42844.63 47793.56 2014-06-08 23:57:54.000 159 21179.33 30.17 42844.64 47793.54 2014-06-08 23:57:55.000 159 21179.33 30.17 42844.64 47793.53 2014-06-08 23:57:56.000 159 21179.32 30.17 42844.62 47793.55 2014-06-08 23:57:57.000 159 21179.34 30.20 42844.60 47793.53 2014-06-08 23:57:58.000 159 21179.33 30.21 42844.62 47793.53 2014-06-08 23:57:59.000 159 21179.30 30.21 42844.65 47793.53 2014-06-08 23:58:00.000 159 21179.30 30.20 42844.62 47793.50 2014-06-08 23:58:01.000 159 21179.29 30.20 42844.64 47793.53 2014-06-08 23:58:02.000 159 21179.30 30.22 42844.63 47793.51 2014-06-08 23:58:03.000 159 21179.31 30.24 42844.61 47793.50 2014-06-08 23:58:04.000 159 21179.30 30.23 42844.61 47793.53 2014-06-08 23:58:05.000 159 21179.28 30.24 42844.62 47793.49 2014-06-08 23:58:06.000 159 21179.29 30.24 42844.62 47793.52 2014-06-08 23:58:07.000 159 21179.30 30.24 42844.62 47793.51 2014-06-08 23:58:08.000 159 21179.29 30.23 42844.62 47793.52 2014-06-08 23:58:09.000 159 21179.28 30.25 42844.61 47793.49 2014-06-08 23:58:10.000 159 21179.26 30.24 42844.64 47793.51 2014-06-08 23:58:11.000 159 21179.25 30.24 42844.63 47793.50 2014-06-08 23:58:12.000 159 21179.24 30.25 42844.61 47793.48 2014-06-08 23:58:13.000 159 21179.24 30.25 42844.60 47793.52 2014-06-08 23:58:14.000 159 21179.25 30.23 42844.60 47793.48 2014-06-08 23:58:15.000 159 21179.24 30.23 42844.61 47793.50 2014-06-08 23:58:16.000 159 21179.26 30.22 42844.63 47793.50 2014-06-08 23:58:17.000 159 21179.24 30.22 42844.61 47793.50 2014-06-08 23:58:18.000 159 21179.22 30.21 42844.63 47793.48 2014-06-08 23:58:19.000 159 21179.22 30.21 42844.61 47793.50 2014-06-08 23:58:20.000 159 21179.22 30.22 42844.62 47793.50 2014-06-08 23:58:21.000 159 21179.22 30.22 42844.59 47793.48 2014-06-08 23:58:22.000 159 21179.24 30.22 42844.60 47793.50 2014-06-08 23:58:23.000 159 21179.22 30.23 42844.63 47793.50 2014-06-08 23:58:24.000 159 21179.21 30.22 42844.62 47793.48 2014-06-08 23:58:25.000 159 21179.20 30.21 42844.62 47793.49 2014-06-08 23:58:26.000 159 21179.21 30.22 42844.65 47793.48 2014-06-08 23:58:27.000 159 21179.18 30.20 42844.64 47793.50 2014-06-08 23:58:28.000 159 21179.17 30.19 42844.62 47793.50 2014-06-08 23:58:29.000 159 21179.19 30.19 42844.65 47793.49 2014-06-08 23:58:30.000 159 21179.21 30.21 42844.65 47793.46 2014-06-08 23:58:31.000 159 21179.20 30.20 42844.64 47793.47 2014-06-08 23:58:32.000 159 21179.16 30.18 42844.66 47793.50 2014-06-08 23:58:33.000 159 21179.13 30.19 42844.66 47793.45 2014-06-08 23:58:34.000 159 21179.16 30.18 42844.63 47793.47 2014-06-08 23:58:35.000 159 21179.11 30.20 42844.64 47793.48 2014-06-08 23:58:36.000 159 21179.10 30.22 42844.63 47793.45 2014-06-08 23:58:37.000 159 21179.11 30.22 42844.63 47793.46 2014-06-08 23:58:38.000 159 21179.12 30.24 42844.61 47793.45 2014-06-08 23:58:39.000 159 21179.11 30.24 42844.62 47793.46 2014-06-08 23:58:40.000 159 21179.11 30.25 42844.65 47793.44 2014-06-08 23:58:41.000 159 21179.11 30.26 42844.66 47793.45 2014-06-08 23:58:42.000 159 21179.08 30.27 42844.68 47793.43 2014-06-08 23:58:43.000 159 21179.08 30.30 42844.67 47793.43 2014-06-08 23:58:44.000 159 21179.12 30.32 42844.66 47793.42 2014-06-08 23:58:45.000 159 21179.12 30.31 42844.65 47793.43 2014-06-08 23:58:46.000 159 21179.11 30.31 42844.64 47793.41 2014-06-08 23:58:47.000 159 21179.10 30.34 42844.62 47793.41 2014-06-08 23:58:48.000 159 21179.10 30.35 42844.64 47793.42 2014-06-08 23:58:49.000 159 21179.07 30.37 42844.67 47793.42 2014-06-08 23:58:50.000 159 21179.09 30.36 42844.66 47793.44 2014-06-08 23:58:51.000 159 21179.13 30.40 42844.64 47793.41 2014-06-08 23:58:52.000 159 21179.12 30.39 42844.62 47793.44 2014-06-08 23:58:53.000 159 21179.12 30.39 42844.61 47793.42 2014-06-08 23:58:54.000 159 21179.15 30.40 42844.62 47793.40 2014-06-08 23:58:55.000 159 21179.14 30.41 42844.60 47793.44 2014-06-08 23:58:56.000 159 21179.17 30.43 42844.63 47793.43 2014-06-08 23:58:57.000 159 21179.16 30.43 42844.61 47793.43 2014-06-08 23:58:58.000 159 21179.16 30.44 42844.60 47793.44 2014-06-08 23:58:59.000 159 21179.19 30.45 42844.62 47793.46 2014-06-08 23:59:00.000 159 21179.21 30.43 42844.64 47793.45 2014-06-08 23:59:01.000 159 21179.19 30.41 42844.65 47793.46 2014-06-08 23:59:02.000 159 21179.20 30.39 42844.65 47793.46 2014-06-08 23:59:03.000 159 21179.23 30.38 42844.62 47793.48 2014-06-08 23:59:04.000 159 21179.23 30.37 42844.64 47793.47 2014-06-08 23:59:05.000 159 21179.23 30.38 42844.66 47793.46 2014-06-08 23:59:06.000 159 21179.20 30.37 42844.64 47793.50 2014-06-08 23:59:07.000 159 21179.23 30.37 42844.63 47793.46 2014-06-08 23:59:08.000 159 21179.26 30.35 42844.61 47793.51 2014-06-08 23:59:09.000 159 21179.25 30.31 42844.62 47793.51 2014-06-08 23:59:10.000 159 21179.23 30.31 42844.62 47793.51 2014-06-08 23:59:11.000 159 21179.24 30.29 42844.64 47793.50 2014-06-08 23:59:12.000 159 21179.30 30.24 42844.65 47793.52 2014-06-08 23:59:13.000 159 21179.32 30.25 42844.66 47793.52 2014-06-08 23:59:14.000 159 21179.30 30.26 42844.64 47793.52 2014-06-08 23:59:15.000 159 21179.32 30.25 42844.66 47793.53 2014-06-08 23:59:16.000 159 21179.34 30.26 42844.65 47793.53 2014-06-08 23:59:17.000 159 21179.32 30.26 42844.65 47793.53 2014-06-08 23:59:18.000 159 21179.33 30.23 42844.66 47793.54 2014-06-08 23:59:19.000 159 21179.37 30.21 42844.66 47793.56 2014-06-08 23:59:20.000 159 21179.36 30.18 42844.66 47793.53 2014-06-08 23:59:21.000 159 21179.34 30.22 42844.62 47793.55 2014-06-08 23:59:22.000 159 21179.33 30.19 42844.63 47793.56 2014-06-08 23:59:23.000 159 21179.32 30.20 42844.66 47793.55 2014-06-08 23:59:24.000 159 21179.32 30.20 42844.67 47793.55 2014-06-08 23:59:25.000 159 21179.35 30.15 42844.69 47793.56 2014-06-08 23:59:26.000 159 21179.34 30.13 42844.69 47793.56 2014-06-08 23:59:27.000 159 21179.32 30.10 42844.66 47793.55 2014-06-08 23:59:28.000 159 21179.29 30.08 42844.67 47793.54 2014-06-08 23:59:29.000 159 21179.34 30.06 42844.66 47793.56 2014-06-08 23:59:30.000 159 21179.31 30.05 42844.67 47793.57 2014-06-08 23:59:31.000 159 21179.30 30.03 42844.69 47793.55 2014-06-08 23:59:32.000 159 21179.30 30.02 42844.69 47793.55 2014-06-08 23:59:33.000 159 21179.32 30.01 42844.69 47793.55 2014-06-08 23:59:34.000 159 21179.31 30.01 42844.69 47793.56 2014-06-08 23:59:35.000 159 21179.30 30.01 42844.69 47793.55 2014-06-08 23:59:36.000 159 21179.28 30.04 42844.67 47793.57 2014-06-08 23:59:37.000 159 21179.25 30.04 42844.70 47793.55 2014-06-08 23:59:38.000 159 21179.25 30.04 42844.71 47793.55 2014-06-08 23:59:39.000 159 21179.26 30.05 42844.70 47793.55 2014-06-08 23:59:40.000 159 21179.27 30.05 42844.68 47793.55 2014-06-08 23:59:41.000 159 21179.25 30.03 42844.68 47793.54 2014-06-08 23:59:42.000 159 21179.25 30.02 42844.68 47793.55 2014-06-08 23:59:43.000 159 21179.23 30.07 42844.69 47793.56 2014-06-08 23:59:44.000 159 21179.25 30.04 42844.71 47793.53 2014-06-08 23:59:45.000 159 21179.24 30.03 42844.71 47793.55 2014-06-08 23:59:46.000 159 21179.24 30.02 42844.68 47793.54 2014-06-08 23:59:47.000 159 21179.27 30.06 42844.68 47793.55 2014-06-08 23:59:48.000 159 21179.28 30.05 42844.69 47793.54 2014-06-08 23:59:49.000 159 21179.27 30.05 42844.65 47793.56 2014-06-08 23:59:50.000 159 21179.28 30.05 42844.70 47793.55 2014-06-08 23:59:51.000 159 21179.28 30.10 42844.66 47793.55 2014-06-08 23:59:52.000 159 21179.28 30.10 42844.67 47793.55 2014-06-08 23:59:53.000 159 21179.27 30.11 42844.65 47793.54 2014-06-08 23:59:54.000 159 21179.29 30.11 42844.66 47793.54 2014-06-08 23:59:55.000 159 21179.29 30.13 42844.66 47793.56 2014-06-08 23:59:56.000 159 21179.31 30.14 42844.65 47793.56 2014-06-08 23:59:57.000 159 21179.33 30.16 42844.64 47793.55 2014-06-08 23:59:58.000 159 21179.33 30.16 42844.64 47793.57 2014-06-08 23:59:59.000 159 21179.33 30.18 42844.66 47793.54